US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CarMax

75.72

-0.7400-0.97%

Post-market: 75.720.00000.00%19:50 EDT

Volume:3.65M

Turnover:274.74M

Market Cap:11.65B

PE:25.81

High:77.36

Open:74.24

Low:72.16

Close:76.46

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KMX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","market":"US","secType":"STK","nameCN":"CarMax","latestPrice":75.72,"timestamp":1743796800000,"preClose":76.46,"halted":0,"volume":3650781,"hourTrading":{"tag":"盘后","latestPrice":75.72,"preClose":75.72,"latestTime":"19:50 EDT","volume":41789,"amount":3164102.1005,"timestamp":1743810633461},"delay":0,"floatShares":153015809,"shares":153799974,"eps":2.933672,"marketStatus":"Market Closed","change":-0.74,"latestTime":"04-04 16:00:00 EDT","open":74.24,"high":77.36,"low":72.16,"amount":274740728.91273,"amplitude":0.068009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.933672,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855896400000,"exchange":"NYSE","adjPreClose":76.46,"preHourTrading":{"tag":"盘前","latestPrice":73.9,"preClose":76.46,"latestTime":"09:29 EDT","volume":10936,"amount":827022.53296,"timestamp":1743773371101},"postHourTrading":{"tag":"盘后","latestPrice":75.72,"preClose":75.72,"latestTime":"19:50 EDT","volume":41789,"amount":3164102.1005,"timestamp":1743810633461},"volumeRatio":1.0005020075368547,"impliedVol":0.6563,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMX\",,,,,undefined,":{"symbol":"KMX","floatShares":153015809,"roa":"1.67%","roe":"7.52%","lyrEps":3.028796,"volumeRatio":1.0005020075368547,"shares":153799974,"dividePrice":0,"high":77.36,"amplitude":0.068009,"preClose":76.46,"low":72.16,"week52Low":65.83,"pbRate":"1.87","psRate":"0.42","week52High":91.25,"institutionHeld":0.9085,"latestPrice":75.72,"eps":2.933672,"divideRate":0,"volume":3650781,"delay":0,"ttmEps":2.933672,"open":74.24,"prevYearClose":81.76,"prevWeekClose":75.99,"prevMonthClose":77.92,"prevQuarterClose":77.92,"fiveDayClose":75.99,"twentyDayClose":76.72,"sixtyDayClose":79.12,"earningDate":1744214400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KMX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19090460","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001025000020-KMX","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KMX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000020/0001170010-25-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000020/ex31carmaxincbylawsasamend.htm","primary":true,"translateUrl":"","linkName":"ex31carmaxincbylawsasamend.htm","type":"EX-3.1","id":"NTFILEEWbPaUiVxBEBe5nA","market":"us","size":215432},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000020/kmx-20250128.htm","primary":false,"translateUrl":"","linkName":"kmx-20250128.htm","type":"8-K","id":"NTFILE5739zwYbQRdi9atG","market":"us","size":28913},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000020/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE13vNQZYQ1jhSLd4K","market":"us","size":2393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19083281","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000040-KMX","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236225000040/0001972362-25-000040-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236225000040/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED394ct3GWPzF48Tx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19045432","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000021-KMX","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236225000021/0001972362-25-000021-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236225000021/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5fcKCtRFBHPPJTMV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19027982","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000013-KMX","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236225000013/0001972362-25-000013-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236225000013/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBbx8gJZx6nZfvUBf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19023057","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001025000004-KMX","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KMX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000004/0001170010-25-000004-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000004/kmx-20241130.htm","primary":true,"translateUrl":"","linkName":"kmx-20241130.htm","type":"10-Q","id":"NTFILEAjSZ8DNZKUYMosWM","market":"us","size":1939596},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000004/q3fy25ex311.htm","primary":false,"translateUrl":"","linkName":"q3fy25ex311.htm","type":"EX-31.1","id":"NTFILE2XWvyFruKcgg6BT5","market":"us","size":10142},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000004/q3fy25ex312.htm","primary":false,"translateUrl":"","linkName":"q3fy25ex312.htm","type":"EX-31.2","id":"NTFILE4bNEdVzMwcPsnLV5","market":"us","size":10074},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000004/q3fy25ex321.htm","primary":false,"translateUrl":"","linkName":"q3fy25ex321.htm","type":"EX-32.1","id":"NTFILE2vw7bXaGTHPc73qW","market":"us","size":6560},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000004/q3fy25ex322.htm","primary":false,"translateUrl":"","linkName":"q3fy25ex322.htm","type":"EX-32.2","id":"NTFILE527BknxydXXcoETC","market":"us","size":7274},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000004/kmx-20241130_g1.jpg","primary":false,"translateUrl":"","linkName":"kmx-20241130_g1.jpg","type":"GRAPHIC","id":"NTFILECJZeXTCQTYhkrzXV","market":"us","size":30723},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000004/kmx-20241130_g2.jpg","primary":false,"translateUrl":"","linkName":"kmx-20241130_g2.jpg","type":"GRAPHIC","id":"NTFILEGenfy2A8WhTxjW5x","market":"us","size":21868},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000004/kmx-20241130_g3.jpg","primary":false,"translateUrl":"","linkName":"kmx-20241130_g3.jpg","type":"GRAPHIC","id":"NTFILE4aUxKtwyTkkyEyLF","market":"us","size":40045},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001025000004/kmx-20241130_g4.jpg","primary":false,"translateUrl":"","linkName":"kmx-20241130_g4.jpg","type":"GRAPHIC","id":"NTFILE5hZSKZXhqjWoMhP2","market":"us","size":21036}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19006893","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000003-KMX","pdf_url":"","pub_time":1735794000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236225000003/0001972362-25-000003-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236225000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5uDvTsc4YMB2JGXC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-02 13:00","pubTimestamp":1735794000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982484","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001913-KMX","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224001913/0001972362-24-001913-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224001913/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB2hGuSZbvBsxVBY3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18982119","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001909-KMX","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224001909/0001972362-24-001909-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224001909/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGhwD4j8qMhnbbihf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18974103","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001906-KMX","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224001906/0001972362-24-001906-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224001906/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDFABoZ26i873pPHh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18973963","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001905-KMX","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224001905/0001972362-24-001905-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224001905/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4iwCbaHZXLtGQU1L","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18973874","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001903-KMX","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224001903/0001972362-24-001903-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224001903/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB1kHTVUV9x6xj9un","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18961229","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001024000132-KMX","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KMX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000132/0001170010-24-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000132/q3fy25earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q3fy25earningsrelease.htm","type":"EX-99.1","id":"NTFILE6jNUACK6LfZduyNj","market":"us","size":476136},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000132/kmx-20241219.htm","primary":false,"translateUrl":"","linkName":"kmx-20241219.htm","type":"8-K","id":"NTFILE9NPAxodtV4CDnxFz","market":"us","size":27607},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000132/carmaxlogoblue2019a.jpg","primary":false,"translateUrl":"","linkName":"carmaxlogoblue2019a.jpg","type":"GRAPHIC","id":"NTFILE2C1LrcKwwZRnpw6C","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18657316","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001024000130-KMX","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KMX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/0001170010-24-000130-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/kmx-20240831.htm","primary":true,"translateUrl":"","linkName":"kmx-20240831.htm","type":"10-Q","id":"NTFILE4G8fpuXHfs77cUFi","market":"us","size":1886344},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe.htm","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe.htm","type":"EX-10.1","id":"NTFILEALppcHgFKsa23NWV","market":"us","size":76555},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/q2fy25ex311.htm","primary":false,"translateUrl":"","linkName":"q2fy25ex311.htm","type":"EX-31.1","id":"NTFILED8f9QuVKgzGPKWW6","market":"us","size":10145},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/q2fy25ex312.htm","primary":false,"translateUrl":"","linkName":"q2fy25ex312.htm","type":"EX-31.2","id":"NTFILE9nzboqa8hJg9eAk2","market":"us","size":10077},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/q2fy25ex321.htm","primary":false,"translateUrl":"","linkName":"q2fy25ex321.htm","type":"EX-32.1","id":"NTFILE68Ktm9bEMCNy9Cqp","market":"us","size":6561},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/q2fy25ex322.htm","primary":false,"translateUrl":"","linkName":"q2fy25ex322.htm","type":"EX-32.2","id":"NTFILEEUX9XEGUEwMbfQP3","market":"us","size":7275},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe001.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe001.jpg","type":"GRAPHIC","id":"NTFILE9GiZE8pu1g9pS62r","market":"us","size":38368},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe002.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe002.jpg","type":"GRAPHIC","id":"NTFILE8fmZLcNuoG8mbjKw","market":"us","size":86140},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe003.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe003.jpg","type":"GRAPHIC","id":"NTFILEF2GuMiov5WQLZGFB","market":"us","size":206997},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe004.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe004.jpg","type":"GRAPHIC","id":"NTFILEHtcqPpNPvkQsW6qM","market":"us","size":242230},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe005.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe005.jpg","type":"GRAPHIC","id":"NTFILEEfuAJ7poqU7Z8XYA","market":"us","size":241815},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe006.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe006.jpg","type":"GRAPHIC","id":"NTFILE6nwrD4BKxLrQBdQy","market":"us","size":233137},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe007.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe007.jpg","type":"GRAPHIC","id":"NTFILE34u5Nu4tYz1JPFXx","market":"us","size":247530},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe008.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe008.jpg","type":"GRAPHIC","id":"NTFILEC843TN6QZbKjkNnX","market":"us","size":237849},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe009.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe009.jpg","type":"GRAPHIC","id":"NTFILE4WZbFkuuAm8HVuD4","market":"us","size":150313},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe010.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe010.jpg","type":"GRAPHIC","id":"NTFILE9eu2noHxpssGwQzX","market":"us","size":142848},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe011.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe011.jpg","type":"GRAPHIC","id":"NTFILED1gU7zGENFDWF9Qn","market":"us","size":218330},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe012.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe012.jpg","type":"GRAPHIC","id":"NTFILEGL982wJaaUk6ehmV","market":"us","size":204215},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe013.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe013.jpg","type":"GRAPHIC","id":"NTFILEDuP2F5XgSF1q6b4i","market":"us","size":148330},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe014.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe014.jpg","type":"GRAPHIC","id":"NTFILE8HNi3Bh32FozkBMQ","market":"us","size":176146},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe015.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe015.jpg","type":"GRAPHIC","id":"NTFILE38THdU5YgZtHVJnG","market":"us","size":233366},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe016.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe016.jpg","type":"GRAPHIC","id":"NTFILE8kkyBCBFvKa3AMX9","market":"us","size":208479},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe017.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe017.jpg","type":"GRAPHIC","id":"NTFILE2feukxcM3PEZBYCY","market":"us","size":236291},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe018.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe018.jpg","type":"GRAPHIC","id":"NTFILE32cUvinMbZSVLZCS","market":"us","size":261862},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe019.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe019.jpg","type":"GRAPHIC","id":"NTFILE3zx1Fbnm5mxMKM1d","market":"us","size":98072},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe020.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe020.jpg","type":"GRAPHIC","id":"NTFILEGgh9UQ1TAnpCFEYo","market":"us","size":145872},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe021.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe021.jpg","type":"GRAPHIC","id":"NTFILE8Yuf4E7fJLKFixHs","market":"us","size":230272},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe022.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe022.jpg","type":"GRAPHIC","id":"NTFILEHegRRv53kUyJ7sAE","market":"us","size":48378},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe023.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe023.jpg","type":"GRAPHIC","id":"NTFILE65DUmbNcBbpX3txu","market":"us","size":214655},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe024.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe024.jpg","type":"GRAPHIC","id":"NTFILE7uKB39btjzuAYGri","market":"us","size":248623},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe025.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe025.jpg","type":"GRAPHIC","id":"NTFILE3Ysuzfg72eBVYAux","market":"us","size":79039},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe026.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe026.jpg","type":"GRAPHIC","id":"NTFILE958sXsJvNbyZWTct","market":"us","size":187890},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe027.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe027.jpg","type":"GRAPHIC","id":"NTFILEHW4oFc1gpjbDNCWT","market":"us","size":226185},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe028.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe028.jpg","type":"GRAPHIC","id":"NTFILEALx7QFKgCRL6pNpf","market":"us","size":231863},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe029.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe029.jpg","type":"GRAPHIC","id":"NTFILE39VG4oq6He7qJnsy","market":"us","size":200094},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe030.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe030.jpg","type":"GRAPHIC","id":"NTFILE81mmJs3jh6EjLuwH","market":"us","size":201217},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe031.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe031.jpg","type":"GRAPHIC","id":"NTFILE5H4Krwy2xEWPJqwo","market":"us","size":228297},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/a101-carmaxexecutivedefe032.jpg","primary":false,"translateUrl":"","linkName":"a101-carmaxexecutivedefe032.jpg","type":"GRAPHIC","id":"NTFILECsb4JaXVQEqtJAzK","market":"us","size":59324},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/kmx-20240831_g1.jpg","primary":false,"translateUrl":"","linkName":"kmx-20240831_g1.jpg","type":"GRAPHIC","id":"NTFILEqdsYLCUA5z8NgXM9","market":"us","size":30585},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/kmx-20240831_g2.jpg","primary":false,"translateUrl":"","linkName":"kmx-20240831_g2.jpg","type":"GRAPHIC","id":"NTFILEGqhK6AwEzFqykSUx","market":"us","size":21868},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/kmx-20240831_g3.jpg","primary":false,"translateUrl":"","linkName":"kmx-20240831_g3.jpg","type":"GRAPHIC","id":"NTFILEE6T7htgsDvLaDK4k","market":"us","size":40130},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000130/kmx-20240831_g4.jpg","primary":false,"translateUrl":"","linkName":"kmx-20240831_g4.jpg","type":"GRAPHIC","id":"NTFILECPKVKf6dcCbfkt9s","market":"us","size":20816}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18650242","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001024000128-KMX","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KMX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000128/0001170010-24-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000128/q2fy25earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q2fy25earningsrelease.htm","type":"EX-99.1","id":"NTFILEdcMSxAuQ8bS53Xsf","market":"us","size":475978},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000128/kmx-20240926.htm","primary":false,"translateUrl":"","linkName":"kmx-20240926.htm","type":"8-K","id":"NTFILE2oWu79acnaw8ECmJ","market":"us","size":27613},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000128/carmaxlogoblue2019.jpg","primary":false,"translateUrl":"","linkName":"carmaxlogoblue2019.jpg","type":"GRAPHIC","id":"NTFILE4ysNiTczy9ctiNTb","market":"us","size":4164}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18408129","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000995-KMX","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224000995/0001972362-24-000995-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224000995/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3Yx5vRKiSHK366TE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18396182","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000981-KMX","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224000981/0001972362-24-000981-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224000981/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE98yXcCqsqbp64MGp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18377974","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000969-KMX","pdf_url":"","pub_time":1721102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224000969/0001972362-24-000969-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224000969/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG6Do93ou3Ari2yks","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-16 12:00","pubTimestamp":1721102400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18374214","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000960-KMX","pdf_url":"","pub_time":1721016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224000960/0001972362-24-000960-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224000960/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE29y14G6dSXtD8MuX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-15 12:00","pubTimestamp":1721016000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18365704","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000953-KMX","pdf_url":"","pub_time":1720670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KMX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224000953/0001972362-24-000953-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000197236224000953/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF3AiqLFjDpNPpfDQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-11 12:00","pubTimestamp":1720670400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18316644","market":"us","labels":[],"media":"sec.gov","original_id":"AN117001024000088-KMX","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KMX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000088/0001170010-24-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1170010/000117001024000088/kmx-20240625.htm","primary":true,"translateUrl":"","linkName":"kmx-20240625.htm","type":"8-K","id":"NTFILED5hiJbFvQ19ayVsy","market":"us","size":42247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMX\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"KMX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.64,"defaultRemindTime":1744272000000,"name":null,"time":"Pre-Market","dateTimestamp":1744257600000,"actualEps":null},{"market":"US","date":"2024-12-19","symbol":"KMX","fiscalQuarterEnding":"2024/11","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-09-26","symbol":"KMX","fiscalQuarterEnding":"2024/08","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-06-21","symbol":"KMX","fiscalQuarterEnding":"2024/05","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718942400000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-04-11","symbol":"KMX","fiscalQuarterEnding":"2024/02","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712808000000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.3889,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3889,"analysts":18,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMX","date":"2025-04-04","current":25.511101,"percent":0.677787,"low":9.99488,"twenty":15.568119,"median":22.620959,"eighty":27.410858,"high":33.193468,"avg":21.74663,"sd":5.619721,"marketCap":11759546012},"quantilePoints":[{"date":"2020-04-09","current":12.206786,"twenty":16.015623,"median":18.033457,"eighty":20.346412,"marketCap":10844911504},{"date":"2020-04-17","current":11.971828,"twenty":15.98413,"median":18.001396,"eighty":20.303516,"marketCap":10636167342},{"date":"2020-04-24","current":12.984999,"twenty":15.968431,"median":17.969466,"eighty":20.246981,"marketCap":11536301705},{"date":"2020-05-01","current":13.005128,"twenty":15.924543,"median":17.961503,"eighty":20.19394,"marketCap":11554184923},{"date":"2020-05-08","current":14.034414,"twenty":15.890123,"median":17.932193,"eighty":20.148344,"marketCap":12468636364},{"date":"2020-05-15","current":13.871542,"twenty":15.842966,"median":17.911981,"eighty":20.086615,"marketCap":12323935799},{"date":"2020-05-22","current":14.923803,"twenty":15.820501,"median":17.88622,"eighty":20.015978,"marketCap":13258799002},{"date":"2020-05-29","current":16.113315,"twenty":15.818259,"median":17.870587,"eighty":19.990337,"marketCap":14315600885},{"date":"2020-06-05","current":17.55537,"twenty":15.818259,"median":17.843357,"eighty":19.950557,"marketCap":15596769936},{"date":"2020-06-12","current":16.466509,"twenty":15.818259,"median":17.829051,"eighty":19.936167,"marketCap":14629389751},{"date":"2020-06-19","current":23.860093,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14952332993},{"date":"2020-06-26","current":22.486196,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14091357250},{"date":"2020-07-02","current":23.21775,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14549797925},{"date":"2020-07-10","current":22.949713,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14381827830},{"date":"2020-07-17","current":24.727086,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15495648945},{"date":"2020-07-24","current":25.362048,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15893558684},{"date":"2020-07-31","current":25.234535,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15813650581},{"date":"2020-08-07","current":26.095898,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16353437973},{"date":"2020-08-14","current":27.155035,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17017164464},{"date":"2020-08-21","current":27.823827,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17436274313},{"date":"2020-08-28","current":27.909703,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17490089974},{"date":"2020-09-04","current":27.475119,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":17217750111},{"date":"2020-09-11","current":26.447209,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16573592952},{"date":"2020-09-18","current":26.82194,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16808424929},{"date":"2020-09-25","current":22.378925,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15436176649},{"date":"2020-10-02","current":22.740681,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15685703274},{"date":"2020-10-09","current":22.589886,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15581690409},{"date":"2020-10-16","current":22.299663,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15381504412},{"date":"2020-10-23","current":21.635954,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14923702008},{"date":"2020-10-30","current":20.563077,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":14183670166},{"date":"2020-11-06","current":22.064153,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15219058398},{"date":"2020-11-13","current":22.713588,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15667015588},{"date":"2020-11-20","current":22.492352,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15514414787},{"date":"2020-11-27","current":22.687421,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15648966031},{"date":"2020-12-04","current":22.956235,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15834384209},{"date":"2020-12-11","current":22.344861,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":15412680920},{"date":"2020-12-18","current":23.372539,"twenty":15.818259,"median":17.81812,"eighty":19.85248,"marketCap":16121536254},{"date":"2020-12-24","current":20.013134,"twenty":15.818259,"median":17.81812,"eighty":19.883439,"marketCap":15048035523},{"date":"2020-12-31","current":20.48148,"twenty":15.818259,"median":17.81812,"eighty":19.893929,"marketCap":15400188900},{"date":"2021-01-08","current":22.07116,"twenty":15.818259,"median":17.820988,"eighty":19.945036,"marketCap":16595482147},{"date":"2021-01-15","current":23.009347,"twenty":15.818259,"median":17.837375,"eighty":19.986103,"marketCap":17300912044},{"date":"2021-01-22","current":25.646645,"twenty":15.820501,"median":17.857932,"eighty":20.009075,"marketCap":19283917746},{"date":"2021-01-29","current":25.460737,"twenty":15.839377,"median":17.880635,"eighty":20.05322,"marketCap":19144132098},{"date":"2021-02-05","current":27.27442,"twenty":15.87075,"median":17.905547,"eighty":20.123642,"marketCap":20507854872},{"date":"2021-02-12","current":27.043116,"twenty":15.921456,"median":17.923393,"eighty":20.174795,"marketCap":20333935520},{"date":"2021-02-19","current":26.225986,"twenty":15.929728,"median":17.938907,"eighty":20.204454,"marketCap":19719528835},{"date":"2021-02-26","current":25.834715,"twenty":15.929728,"median":17.964723,"eighty":20.246981,"marketCap":19425328809},{"date":"2021-03-05","current":26.63239,"twenty":15.928586,"median":17.976871,"eighty":20.30411,"marketCap":20025106763},{"date":"2021-03-12","current":28.915166,"twenty":15.928586,"median":17.989861,"eighty":20.34803,"marketCap":21741544485},{"date":"2021-03-19","current":28.802756,"twenty":15.928586,"median":18.018498,"eighty":20.40109,"marketCap":21657022931},{"date":"2021-03-26","current":28.925974,"twenty":15.929728,"median":18.057794,"eighty":20.419663,"marketCap":21749671558},{"date":"2021-04-01","current":26.93837,"twenty":15.929728,"median":18.091003,"eighty":20.428592,"marketCap":20120780382},{"date":"2021-04-09","current":28.755962,"twenty":15.928586,"median":18.107055,"eighty":20.505457,"marketCap":21478374192},{"date":"2021-04-16","current":28.393317,"twenty":15.928586,"median":18.107207,"eighty":20.532112,"marketCap":21207508120},{"date":"2021-04-23","current":28.637184,"twenty":15.928586,"median":18.107207,"eighty":20.580127,"marketCap":21389656945},{"date":"2021-04-30","current":29.109082,"twenty":15.928586,"median":18.107207,"eighty":20.672051,"marketCap":21742126117},{"date":"2021-05-07","current":28.399051,"twenty":15.928586,"median":18.139232,"eighty":20.942162,"marketCap":21211790558},{"date":"2021-05-14","current":27.266887,"twenty":15.928586,"median":18.167425,"eighty":21.21278,"marketCap":20366156306},{"date":"2021-05-21","current":25.486665,"twenty":15.928586,"median":18.210779,"eighty":21.653082,"marketCap":19036474548},{"date":"2021-05-28","current":25.161201,"twenty":15.928586,"median":18.210779,"eighty":21.739674,"marketCap":18793379355},{"date":"2021-06-04","current":24.912189,"twenty":15.928586,"median":18.222635,"eighty":21.849798,"marketCap":18607387060},{"date":"2021-06-11","current":25.523799,"twenty":15.928586,"median":18.244976,"eighty":22.009914,"marketCap":19064210241},{"date":"2021-06-18","current":24.717784,"twenty":15.928586,"median":18.250931,"eighty":22.075018,"marketCap":18462182549},{"date":"2021-06-25","current":17.59661,"twenty":15.928586,"median":18.25985,"eighty":22.152434,"marketCap":20741071878},{"date":"2021-07-02","current":18.498367,"twenty":15.934204,"median":18.278487,"eighty":22.152434,"marketCap":21803969327},{"date":"2021-07-09","current":18.639365,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-16","current":18.101637,"twenty":15.950212,"median":18.302689,"eighty":22.152434,"marketCap":21336345714},{"date":"2021-07-23","current":18.639365,"twenty":15.950212,"median":18.307029,"eighty":22.152434,"marketCap":21970163085},{"date":"2021-07-30","current":18.516337,"twenty":15.950212,"median":18.335226,"eighty":22.152434,"marketCap":21825150885},{"date":"2021-08-06","current":18.526013,"twenty":15.950212,"median":18.364126,"eighty":22.152434,"marketCap":21836556339},{"date":"2021-08-13","current":17.70629,"twenty":15.950212,"median":18.353788,"eighty":22.152434,"marketCap":20870351451},{"date":"2021-08-20","current":17.245974,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":20327777711},{"date":"2021-08-27","current":17.498941,"twenty":15.950212,"median":18.298028,"eighty":22.152434,"marketCap":20625948865},{"date":"2021-09-03","current":17.576351,"twenty":15.950212,"median":18.252319,"eighty":22.152434,"marketCap":20717192497},{"date":"2021-09-10","current":18.596512,"twenty":15.950212,"median":18.250931,"eighty":22.152434,"marketCap":21919653218},{"date":"2021-09-17","current":19.392735,"twenty":15.950212,"median":18.293823,"eighty":22.152434,"marketCap":22858159146},{"date":"2021-09-24","current":19.963639,"twenty":15.950212,"median":18.305388,"eighty":22.152434,"marketCap":23531080931},{"date":"2021-10-01","current":17.663089,"twenty":15.950212,"median":18.349075,"eighty":22.152434,"marketCap":20617559065},{"date":"2021-10-08","current":18.129735,"twenty":15.962825,"median":18.349075,"eighty":22.152434,"marketCap":21162259477},{"date":"2021-10-15","current":18.997751,"twenty":15.982712,"median":18.364126,"eighty":22.152434,"marketCap":22175467090},{"date":"2021-10-22","current":19.919932,"twenty":16.01354,"median":18.371447,"eighty":22.152434,"marketCap":23251898857},{"date":"2021-10-29","current":19.015806,"twenty":16.055418,"median":18.416809,"eighty":22.152434,"marketCap":22196541808},{"date":"2021-11-05","current":21.48375,"twenty":16.122511,"median":18.437104,"eighty":22.152434,"marketCap":25077293692},{"date":"2021-11-12","current":20.66712,"twenty":16.127031,"median":18.482478,"eighty":22.152434,"marketCap":24124067970},{"date":"2021-11-19","current":20.414354,"twenty":16.127031,"median":18.508889,"eighty":22.152434,"marketCap":23829021913},{"date":"2021-11-26","current":20.242139,"twenty":16.127031,"median":18.531528,"eighty":22.152434,"marketCap":23628001523},{"date":"2021-12-03","current":19.81577,"twenty":16.127031,"median":18.547813,"eighty":22.152434,"marketCap":23130313944},{"date":"2021-12-10","current":20.760171,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":24232683826},{"date":"2021-12-17","current":19.101913,"twenty":16.127031,"median":18.567055,"eighty":22.152434,"marketCap":22297052003},{"date":"2021-12-23","current":17.018429,"twenty":16.127031,"median":18.539074,"eighty":22.152434,"marketCap":20446042594},{"date":"2021-12-31","current":17.546592,"twenty":16.127031,"median":18.526013,"eighty":22.152434,"marketCap":21080580532},{"date":"2022-01-07","current":16.294407,"twenty":16.124582,"median":18.497678,"eighty":22.152303,"marketCap":19576198175},{"date":"2022-01-14","current":15.260867,"twenty":16.094744,"median":18.476615,"eighty":22.152303,"marketCap":18334496804},{"date":"2022-01-21","current":14.547616,"twenty":16.046709,"median":18.436919,"eighty":22.152303,"marketCap":17477593514},{"date":"2022-01-28","current":14.80331,"twenty":16.025404,"median":18.41467,"eighty":22.152303,"marketCap":17784785260},{"date":"2022-02-04","current":14.298652,"twenty":15.98413,"median":18.369125,"eighty":22.152303,"marketCap":17178485762},{"date":"2022-02-11","current":14.598755,"twenty":15.968857,"median":18.364126,"eighty":22.152303,"marketCap":17539031863},{"date":"2022-02-18","current":14.21656,"twenty":15.921456,"median":18.304851,"eighty":22.152303,"marketCap":17079861044},{"date":"2022-02-25","current":14.446685,"twenty":15.850971,"median":18.297905,"eighty":22.152303,"marketCap":17356333615},{"date":"2022-03-04","current":13.870701,"twenty":15.820501,"median":18.254853,"eighty":22.152303,"marketCap":16664343788},{"date":"2022-03-11","current":13.35124,"twenty":15.796734,"median":18.247999,"eighty":22.152303,"marketCap":16040259505},{"date":"2022-03-18","current":14.059107,"twenty":15.770745,"median":18.236089,"eighty":22.152303,"marketCap":16890695601},{"date":"2022-03-25","current":13.090163,"twenty":15.7083,"median":18.228362,"eighty":22.152303,"marketCap":15726600565},{"date":"2022-04-01","current":13.254345,"twenty":15.660441,"median":18.228362,"eighty":22.152303,"marketCap":15923850002},{"date":"2022-04-08","current":13.756312,"twenty":15.601094,"median":18.228362,"eighty":22.152303,"marketCap":16526915902},{"date":"2022-04-14","current":12.799278,"twenty":15.537408,"median":18.228362,"eighty":22.152303,"marketCap":14735769985},{"date":"2022-04-22","current":12.602666,"twenty":15.455351,"median":18.228362,"eighty":22.152303,"marketCap":14509411606},{"date":"2022-04-29","current":11.961238,"twenty":15.419051,"median":18.228362,"eighty":22.152303,"marketCap":13770937459},{"date":"2022-05-06","current":13.205051,"twenty":15.37397,"median":18.228362,"eighty":22.152303,"marketCap":15202935152},{"date":"2022-05-13","current":12.752009,"twenty":15.321801,"median":18.228362,"eighty":22.152303,"marketCap":14681349204},{"date":"2022-05-20","current":12.863307,"twenty":15.252677,"median":18.212084,"eighty":22.152303,"marketCap":14809486662},{"date":"2022-05-27","current":13.95264,"twenty":15.206049,"median":18.164621,"eighty":22.152303,"marketCap":16063632028},{"date":"2022-06-03","current":13.404495,"twenty":15.14266,"median":18.128711,"eighty":22.152303,"marketCap":15432555049},{"date":"2022-06-10","current":13.359976,"twenty":15.095618,"median":18.104346,"eighty":22.152303,"marketCap":15381300066},{"date":"2022-06-17","current":12.102304,"twenty":15.050322,"median":18.055329,"eighty":22.152303,"marketCap":13933346795},{"date":"2022-06-24","current":16.238645,"twenty":14.978312,"median":18.047632,"eighty":22.152434,"marketCap":15699619269},{"date":"2022-07-01","current":15.256331,"twenty":14.968451,"median":17.998234,"eighty":22.152434,"marketCap":14749912478},{"date":"2022-07-08","current":15.254685,"twenty":14.968451,"median":17.933493,"eighty":22.152434,"marketCap":14748320818},{"date":"2022-07-15","current":15.071945,"twenty":14.933242,"median":17.900733,"eighty":22.152434,"marketCap":14571646567},{"date":"2022-07-22","current":15.532911,"twenty":14.933242,"median":17.870767,"eighty":22.152434,"marketCap":15017311345},{"date":"2022-07-29","current":16.387344,"twenty":14.933242,"median":17.833465,"eighty":22.152434,"marketCap":15843382843},{"date":"2022-08-05","current":16.326431,"twenty":14.933242,"median":17.769878,"eighty":22.152434,"marketCap":15784491426},{"date":"2022-08-12","current":16.724837,"twenty":14.933242,"median":17.712955,"eighty":22.152434,"marketCap":16169673127},{"date":"2022-08-19","current":15.849002,"twenty":14.933242,"median":17.681762,"eighty":22.152434,"marketCap":15322910049},{"date":"2022-08-26","current":14.816767,"twenty":14.927521,"median":17.643636,"eighty":22.152434,"marketCap":14324939280},{"date":"2022-09-02","current":14.415068,"twenty":14.904185,"median":17.620586,"eighty":22.152434,"marketCap":13936574259},{"date":"2022-09-09","current":14.981398,"twenty":14.880591,"median":17.59661,"eighty":22.152434,"marketCap":14484105272},{"date":"2022-09-16","current":13.949163,"twenty":14.865001,"median":17.550549,"eighty":22.152434,"marketCap":13486134502},{"date":"2022-09-23","current":13.086498,"twenty":14.80008,"median":17.531151,"eighty":22.152434,"marketCap":12652104704},{"date":"2022-09-30","current":12.920008,"twenty":14.762794,"median":17.491283,"eighty":22.107449,"marketCap":10432182715},{"date":"2022-10-07","current":12.193967,"twenty":14.673227,"median":17.453324,"eighty":22.030804,"marketCap":9845945244},{"date":"2022-10-14","current":11.781043,"twenty":14.614979,"median":17.369606,"eighty":21.80486,"marketCap":9512532558},{"date":"2022-10-21","current":10.898443,"twenty":14.559765,"median":17.344891,"eighty":21.682516,"marketCap":8799882693},{"date":"2022-10-28","current":12.4836,"twenty":14.46321,"median":17.263843,"eighty":21.422086,"marketCap":10079808170},{"date":"2022-11-04","current":12.287902,"twenty":14.434038,"median":17.224152,"eighty":21.21278,"marketCap":9921792679},{"date":"2022-11-11","current":14.595186,"twenty":14.35242,"median":17.184153,"eighty":21.031768,"marketCap":11784795318},{"date":"2022-11-18","current":13.025685,"twenty":14.311499,"median":17.124595,"eighty":20.874188,"marketCap":10517511080},{"date":"2022-11-25","current":13.064825,"twenty":14.279999,"median":17.096176,"eighty":20.833224,"marketCap":10549114179},{"date":"2022-12-02","current":13.618651,"twenty":14.223882,"median":17.035943,"eighty":20.833224,"marketCap":10996298018},{"date":"2022-12-09","current":12.857384,"twenty":14.197343,"median":16.992292,"eighty":20.808535,"marketCap":10381617758},{"date":"2022-12-16","current":12.023709,"twenty":14.154878,"median":16.945048,"eighty":20.808535,"marketCap":9708471767},{"date":"2022-12-23","current":16.516119,"twenty":14.091275,"median":16.921654,"eighty":20.808535,"marketCap":9506446983},{"date":"2022-12-30","current":16.716531,"twenty":14.091275,"median":16.912183,"eighty":20.808535,"marketCap":9621801144},{"date":"2023-01-06","current":18.059483,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10394785764},{"date":"2023-01-13","current":17.845339,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10271527435},{"date":"2023-01-20","current":18.141846,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10442192813},{"date":"2023-01-27","current":18.970968,"twenty":14.091275,"median":16.910498,"eighty":20.808535,"marketCap":10919423780},{"date":"2023-02-03","current":21.46657,"twenty":14.091275,"median":16.910498,"eighty":20.874188,"marketCap":12355857386},{"date":"2023-02-10","current":20.198179,"twenty":14.091275,"median":16.918107,"eighty":20.944496,"marketCap":11625788821},{"date":"2023-02-17","current":20.027962,"twenty":14.091275,"median":16.932551,"eighty":20.944496,"marketCap":11527814252},{"date":"2023-02-24","current":18.630534,"twenty":14.091275,"median":16.978439,"eighty":20.944496,"marketCap":10723474642},{"date":"2023-03-03","current":19.314148,"twenty":14.091275,"median":17.018674,"eighty":20.944496,"marketCap":11116953154},{"date":"2023-03-10","current":17.496669,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":10070837591},{"date":"2023-03-17","current":15.445827,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":8890402053},{"date":"2023-03-24","current":15.863134,"twenty":14.091275,"median":17.089752,"eighty":20.944496,"marketCap":9130597772},{"date":"2023-03-31","current":17.647668,"twenty":14.092549,"median":17.092443,"eighty":20.935108,"marketCap":10157750515},{"date":"2023-04-06","current":17.142507,"twenty":14.092549,"median":17.118669,"eighty":20.935108,"marketCap":9866987277},{"date":"2023-04-14","current":22.505648,"twenty":14.090001,"median":17.175755,"eighty":21.154571,"marketCap":10909883097},{"date":"2023-04-21","current":21.996899,"twenty":14.088727,"median":17.206129,"eighty":21.379976,"marketCap":10663260613},{"date":"2023-04-28","current":22.958957,"twenty":14.088727,"median":17.234006,"eighty":21.609957,"marketCap":11129630054},{"date":"2023-05-05","current":22.199094,"twenty":14.088727,"median":17.271731,"eighty":21.778311,"marketCap":10761277241},{"date":"2023-05-12","current":23.586221,"twenty":14.088727,"median":17.348234,"eighty":21.991029,"marketCap":11433703434},{"date":"2023-05-19","current":23.866892,"twenty":14.088727,"median":17.348234,"eighty":22.078876,"marketCap":11569762448},{"date":"2023-05-26","current":23.178267,"twenty":14.088727,"median":17.348234,"eighty":22.152696,"marketCap":11235943239},{"date":"2023-06-02","current":23.436094,"twenty":14.088727,"median":17.348234,"eighty":22.199618,"marketCap":11360927682},{"date":"2023-06-09","current":26.073103,"twenty":14.088727,"median":17.348234,"eighty":22.289812,"marketCap":12639249582},{"date":"2023-06-16","current":26.386411,"twenty":14.088727,"median":17.348234,"eighty":22.425268,"marketCap":12791129412},{"date":"2023-06-23","current":25.560714,"twenty":14.087453,"median":17.346997,"eighty":22.451911,"marketCap":12390862777},{"date":"2023-06-30","current":28.957345,"twenty":14.082999,"median":17.345759,"eighty":22.495011,"marketCap":13343399603},{"date":"2023-07-07","current":27.820887,"twenty":14.082999,"median":17.345759,"eighty":22.541791,"marketCap":12819725751},{"date":"2023-07-14","current":28.641471,"twenty":14.082999,"median":17.345759,"eighty":22.627826,"marketCap":13197846750},{"date":"2023-07-21","current":29.170216,"twenty":14.082999,"median":17.345759,"eighty":22.719007,"marketCap":13441489570},{"date":"2023-07-28","current":28.174528,"twenty":14.082999,"median":17.345759,"eighty":22.839995,"marketCap":12982681663},{"date":"2023-08-04","current":28.356499,"twenty":14.082999,"median":17.345759,"eighty":22.89577,"marketCap":13066532763},{"date":"2023-08-11","current":28.55907,"twenty":14.082999,"median":17.345759,"eighty":22.956779,"marketCap":13159876441},{"date":"2023-08-18","current":28.033758,"twenty":14.082999,"median":17.345759,"eighty":23.023342,"marketCap":12917815717},{"date":"2023-08-25","current":26.893868,"twenty":14.082999,"median":17.345759,"eighty":23.120752,"marketCap":12392559769},{"date":"2023-09-01","current":28.044059,"twenty":14.078545,"median":17.345325,"eighty":23.220233,"marketCap":12922562006},{"date":"2023-09-08","current":28.013158,"twenty":14.078545,"median":17.345325,"eighty":23.264526,"marketCap":12908323140},{"date":"2023-09-15","current":28.789108,"twenty":14.078545,"median":17.345325,"eighty":23.424345,"marketCap":13265876888},{"date":"2023-09-22","current":27.089572,"twenty":14.078545,"median":17.345325,"eighty":23.555099,"marketCap":12482739254},{"date":"2023-09-29","current":24.141629,"twenty":14.078545,"median":17.345325,"eighty":23.65406,"marketCap":10948832134},{"date":"2023-10-06","current":23.12545,"twenty":14.078545,"median":17.347169,"eighty":23.805884,"marketCap":10487969936},{"date":"2023-10-13","current":23.912625,"twenty":14.078545,"median":17.39898,"eighty":23.879444,"marketCap":10844973452},{"date":"2023-10-20","current":22.187838,"twenty":14.078545,"median":17.481662,"eighty":23.904014,"marketCap":10062739083},{"date":"2023-10-27","current":21.127775,"twenty":14.065182,"median":17.517038,"eighty":23.912625,"marketCap":9581974349},{"date":"2023-11-03","current":22.264806,"twenty":14.065182,"median":17.534039,"eighty":23.912625,"marketCap":10097646093},{"date":"2023-11-10","current":21.869469,"twenty":14.065182,"median":17.55537,"eighty":23.912625,"marketCap":9918350994},{"date":"2023-11-17","current":22.443232,"twenty":14.065182,"median":17.617572,"eighty":23.912625,"marketCap":10178566890},{"date":"2023-11-24","current":22.446731,"twenty":14.065182,"median":17.643636,"eighty":23.912625,"marketCap":10180153572},{"date":"2023-12-01","current":22.369763,"twenty":14.065182,"median":17.663089,"eighty":23.912625,"marketCap":10145246562},{"date":"2023-12-08","current":23.398338,"twenty":14.069636,"median":17.732446,"eighty":23.909755,"marketCap":10611731155},{"date":"2023-12-15","current":26.239165,"twenty":14.069636,"median":17.773779,"eighty":23.946834,"marketCap":11900117175},{"date":"2023-12-22","current":24.927465,"twenty":14.151382,"median":17.847814,"eighty":24.140858,"marketCap":12412581519},{"date":"2023-12-29","current":24.70215,"twenty":14.186358,"median":17.870767,"eighty":24.283255,"marketCap":12300386320},{"date":"2024-01-05","current":22.794906,"twenty":14.208486,"median":17.883302,"eighty":24.285104,"marketCap":11350677664},{"date":"2024-01-12","current":22.796309,"twenty":14.208486,"median":17.954048,"eighty":24.285104,"marketCap":11351376502},{"date":"2024-01-19","current":21.743391,"twenty":14.222135,"median":18.029015,"eighty":24.286954,"marketCap":10827078089},{"date":"2024-01-26","current":21.908306,"twenty":14.293538,"median":18.059825,"eighty":24.285104,"marketCap":10909197117},{"date":"2024-02-02","current":23.100767,"twenty":14.374265,"median":18.117446,"eighty":24.285104,"marketCap":11502980863},{"date":"2024-02-09","current":23.246654,"twenty":14.454206,"median":18.164621,"eighty":24.285104,"marketCap":11575624619},{"date":"2024-02-16","current":23.573312,"twenty":14.538196,"median":18.212084,"eighty":24.307247,"marketCap":11738283464},{"date":"2024-02-23","current":23.116624,"twenty":14.590451,"median":18.237595,"eighty":24.307247,"marketCap":11510876924},{"date":"2024-03-01","current":25.054374,"twenty":14.632381,"median":18.252319,"eighty":24.366227,"marketCap":12475775511},{"date":"2024-03-08","current":25.580833,"twenty":14.713144,"median":18.302689,"eighty":24.562045,"marketCap":12737924717},{"date":"2024-03-15","current":25.669633,"twenty":14.793719,"median":18.364126,"eighty":24.745282,"marketCap":12782142656},{"date":"2024-03-22","current":27.413925,"twenty":14.85714,"median":18.392052,"eighty":24.859765,"marketCap":13650709305},{"date":"2024-03-28","current":27.585183,"twenty":14.89579,"median":18.422108,"eighty":25.023589,"marketCap":13735986758},{"date":"2024-04-05","current":25.584005,"twenty":14.932502,"median":18.461467,"eighty":25.12101,"marketCap":12739503930},{"date":"2024-04-12","current":23.674484,"twenty":14.979834,"median":18.510684,"eighty":25.182031,"marketCap":11344907369},{"date":"2024-04-19","current":22.304048,"twenty":14.991948,"median":18.528771,"eighty":25.182031,"marketCap":10688189199},{"date":"2024-04-26","current":22.734299,"twenty":15.020909,"median":18.567055,"eighty":25.168905,"marketCap":10894366903},{"date":"2024-05-03","current":22.346745,"twenty":15.020909,"median":18.59567,"eighty":25.168905,"marketCap":10708649582},{"date":"2024-05-10","current":23.332051,"twenty":15.020909,"median":18.639365,"eighty":25.168905,"marketCap":11180812262},{"date":"2024-05-17","current":23.960008,"twenty":15.052739,"median":18.657335,"eighty":25.168905,"marketCap":11481731830},{"date":"2024-05-24","current":22.630356,"twenty":15.052739,"median":18.71954,"eighty":25.168905,"marketCap":10844557071},{"date":"2024-05-31","current":22.866739,"twenty":15.061695,"median":18.830951,"eighty":25.168905,"marketCap":10957832584},{"date":"2024-06-07","current":23.004628,"twenty":15.061695,"median":18.88542,"eighty":25.168905,"marketCap":11023909967},{"date":"2024-06-14","current":23.076856,"twenty":15.059904,"median":18.916522,"eighty":25.182031,"marketCap":11058521929},{"date":"2024-06-21","current":23.428147,"twenty":15.058113,"median":18.970968,"eighty":25.195157,"marketCap":11226861927},{"date":"2024-06-28","current":28.425625,"twenty":15.052739,"median":19.020667,"eighty":25.238318,"marketCap":11465362263},{"date":"2024-07-05","current":28.201678,"twenty":15.052739,"median":19.085248,"eighty":25.317604,"marketCap":11375034021},{"date":"2024-07-12","current":30.844618,"twenty":15.052739,"median":19.16455,"eighty":25.362048,"marketCap":12441053263},{"date":"2024-07-15","current":31.31671,"twenty":15.052739,"median":19.229565,"eighty":25.409575,"marketCap":12631469585},{"date":"2024-08-02","current":31.575973,"twenty":14.986666,"median":19.349839,"eighty":25.462418,"marketCap":12736042483},{"date":"2024-08-09","current":29.343211,"twenty":14.986666,"median":19.617168,"eighty":25.554952,"marketCap":11835466930},{"date":"2024-08-16","current":30.894923,"twenty":14.986666,"median":19.731259,"eighty":25.594219,"marketCap":12461343527},{"date":"2024-08-23","current":31.781062,"twenty":14.986666,"median":19.963639,"eighty":25.652448,"marketCap":12818764327},{"date":"2024-08-30","current":33.011596,"twenty":14.986666,"median":20.027962,"eighty":25.715248,"marketCap":13315095395},{"date":"2024-09-06","current":31.30897,"twenty":14.986666,"median":20.198179,"eighty":25.794218,"marketCap":12628348006},{"date":"2024-09-13","current":29.517344,"twenty":14.986666,"median":20.282415,"eighty":25.834418,"marketCap":11905702458},{"date":"2024-09-20","current":29.94687,"twenty":14.986666,"median":20.414354,"eighty":25.956022,"marketCap":12078950095},{"date":"2024-09-27","current":29.096856,"twenty":14.986666,"median":20.46574,"eighty":26.007583,"marketCap":12148519317},{"date":"2024-10-04","current":27.528829,"twenty":14.986666,"median":20.563077,"eighty":26.108389,"marketCap":11493836858},{"date":"2024-10-11","current":26.385969,"twenty":14.986666,"median":20.760171,"eighty":26.176305,"marketCap":11016669888},{"date":"2024-10-18","current":27.873914,"twenty":14.986666,"median":20.840611,"eighty":26.244533,"marketCap":11637916495},{"date":"2024-10-25","current":26.931425,"twenty":14.986666,"median":20.972662,"eighty":26.31809,"marketCap":11244408669},{"date":"2024-10-31","current":27.476881,"twenty":14.986666,"median":21.127775,"eighty":26.364694,"marketCap":11472147451},{"date":"2024-11-08","current":28.363711,"twenty":14.984032,"median":21.368718,"eighty":26.441182,"marketCap":11842416626},{"date":"2024-11-15","current":29.020485,"twenty":14.984032,"median":21.46786,"eighty":26.512309,"marketCap":12116632709},{"date":"2024-11-22","current":29.918446,"twenty":14.984032,"median":21.575501,"eighty":26.59735,"marketCap":12491549614},{"date":"2024-11-29","current":31.157781,"twenty":14.984032,"median":21.745576,"eighty":26.687798,"marketCap":13008996913},{"date":"2024-12-06","current":31.376706,"twenty":14.984032,"median":21.871919,"eighty":26.767418,"marketCap":13100402274},{"date":"2024-12-13","current":32.200456,"twenty":14.984032,"median":21.960127,"eighty":26.826411,"marketCap":13444334311},{"date":"2024-12-20","current":28.123329,"twenty":14.984032,"median":22.039175,"eighty":26.954792,"marketCap":12963673366},{"date":"2024-12-27","current":28.437183,"twenty":14.984032,"median":22.076854,"eighty":27.099604,"marketCap":13108346915},{"date":"2025-01-03","current":27.118328,"twenty":14.984032,"median":22.142653,"eighty":27.117121,"marketCap":12500410196},{"date":"2025-01-10","current":27.336182,"twenty":14.981398,"median":22.152827,"eighty":27.120665,"marketCap":12600831869},{"date":"2025-01-17","current":26.575454,"twenty":14.981398,"median":22.199094,"eighty":27.120665,"marketCap":12250167929},{"date":"2025-01-24","current":27.356201,"twenty":14.981398,"median":22.234964,"eighty":27.125324,"marketCap":12610059868},{"date":"2025-01-31","current":29.224658,"twenty":14.981398,"median":22.264806,"eighty":27.171974,"marketCap":13471339722},{"date":"2025-02-07","current":28.874322,"twenty":14.981398,"median":22.323755,"eighty":27.20461,"marketCap":13309849749},{"date":"2025-02-14","current":29.227994,"twenty":14.981398,"median":22.369763,"eighty":27.27442,"marketCap":13472877722},{"date":"2025-02-21","current":28.560688,"twenty":14.981398,"median":22.396708,"eighty":27.336182,"marketCap":13165277774},{"date":"2025-02-28","current":27.346192,"twenty":14.981398,"median":22.439662,"eighty":27.363219,"marketCap":12605445869},{"date":"2025-03-07","current":25.851427,"twenty":14.978764,"median":22.449321,"eighty":27.401053,"marketCap":11916421985},{"date":"2025-03-14","current":23.105463,"twenty":15.069895,"median":22.486895,"eighty":27.401053,"marketCap":10650648199},{"date":"2025-03-21","current":23.919576,"twenty":15.256002,"median":22.510864,"eighty":27.401053,"marketCap":11025920136},{"date":"2025-03-28","current":25.667918,"twenty":15.393633,"median":22.560682,"eighty":27.401053,"marketCap":11831831999},{"date":"2025-04-04","current":25.511101,"twenty":15.568119,"median":22.620959,"eighty":27.410858,"marketCap":11759546012}],"updateTime":1743847985214}}}