US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Knowles

12.76

-0.7100-5.27%

Post-market: 12.760.00000.00%16:08 EDT

Volume:1.12M

Turnover:14.22M

Market Cap:1.12B

PE:-4.84

High:12.96

Open:12.81

Low:12.24

Close:13.47

Loading ...

Overview Company News Filings

Press Release: Knowles to Release First Quarter 2025 Financial Results on April 24, 2025

Possible Bearish Signals With Knowles Insiders Disposing Stock

Simply Wall St.

Firing on All Cylinders: Benchmark (NYSE:BHE) Q4 Earnings Lead the Way

Electronic Components & Manufacturing Q4 Earnings: Flex (NASDAQ:FLEX) is the Best in the Biz

Is Now The Time To Look At Buying Knowles Corporation (NYSE:KN)?

Simply Wall St.

Top Executive Sells Over 10,000 Shares of Knowles Stock!

Knowles Grants Special Equity Award to CEO

What Makes Knowles Corporation (KN) a Prospective Investment?

Knowles Corp Balances Growth with Challenges in Earnings Call

Knowles Corp Shares Drop 7.7% After Q4 Results Miss

THOMSON REUTERS

Knowles Corp: Balancing Operational Challenges and Future Growth Potential Amid a Hold Rating

Craig-Hallum downgrades Knowles to Hold, lowers price target to $17

Q4 2024 Knowles Corp Earnings Call

Thomson Reuters StreetEvents

Knowles downgraded to Hold from Buy at Craig-Hallum

Knowles Corp Shares Drop 10.1% Premarket After Q4 Results Miss

THOMSON REUTERS

Knowles Corp (KN) Q4 2024 Earnings Call Highlights: Strong Full-Year Growth Amid Operational ...

Knowles Corporation Reports Robust 2024 Financial Growth

Knowles Corp reports results for the quarter ended December 31 - Earnings Summary

Knowles Q4 Non-GAAP Earnings, Revenue Rise -- Shares Fall After Hours

MT Newswires Live

Knowles (NYSE:KN) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops 10%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KN\",,,,,undefined,":{"symbol":"KN","market":"US","secType":"STK","nameCN":"Knowles","latestPrice":12.76,"timestamp":1743796800000,"preClose":13.47,"halted":0,"volume":1117559,"hourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.76,"latestTime":"16:08 EDT","volume":3,"amount":38.04,"timestamp":1743797287342},"delay":0,"floatShares":86053054,"shares":87663173,"eps":-2.639001,"marketStatus":"Market Closed","change":-0.71,"latestTime":"04-04 16:00:00 EDT","open":12.81,"high":12.96,"low":12.24,"amount":14224072.212734,"amplitude":0.053452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.639001,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1392354000000,"exchange":"NYSE","adjPreClose":13.47,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.47,"latestTime":"08:53 EDT","volume":86,"amount":1115.7199679999999,"timestamp":1743771199186},"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.76,"latestTime":"16:08 EDT","volume":3,"amount":38.04,"timestamp":1743797287342},"volumeRatio":1.6997384593714833,"impliedVol":0.6295,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KN\",,,,,undefined,":{"symbol":"KN","floatShares":86053054,"roa":"3.01%","roe":"2.61%","lyrEps":-2.674915,"volumeRatio":1.6997384593714833,"shares":87663173,"dividePrice":0,"high":12.96,"amplitude":0.053452,"preClose":13.47,"low":12.24,"week52Low":12.24,"pbRate":"1.48","psRate":"2.02","week52High":20.855,"institutionHeld":0,"latestPrice":12.76,"eps":-2.639001,"divideRate":0,"volume":1117559,"delay":0,"ttmEps":-2.639001,"open":12.81,"prevYearClose":19.93,"prevWeekClose":15.35,"prevMonthClose":15.2,"prevQuarterClose":15.2,"fiveDayClose":15.35,"twentyDayClose":16.41,"sixtyDayClose":20.28,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524231342","title":"Press Release: Knowles to Release First Quarter 2025 Financial Results on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524231342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524231342?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:08","pubTimestamp":1743674880,"startTime":"0","endTime":"0","summary":"Knowles Corporation  a leading manufacturer of specialty electronic components for innovative technologies, including capacitors, radio frequency  filters, advanced medtech microphones, and balanced armature speakers, today announced the date for the release of its first quarter 2025 financial results.Knowles will issue its first quarter 2025 financial results on April 24, 2025, immediately after market close followed by a conference call at 3:30 p.m. Central time  to discuss the results and company outlook.Analysts and investors are invited to join the conference call using the following information:. Knowles is a leading manufacturer of specialty electronic components. We design parts that perform unique, critical functions for innovative technologies. Through extreme reliability, custom engineering, and scalable manufacturing, we enable businesses to succeed in the most demanding applications across MedTech, Defense, and Industrial markets.Our high-performance capacitors, RF/Microwa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4512","BK4148","IE0031619046.USD","IE00B66KJ199.SGD","KN","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2523611263","title":"Possible Bearish Signals With Knowles Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2523611263","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523611263?lang=en_us&edition=fundamental","pubTime":"2025-03-29 21:43","pubTimestamp":1743255826,"startTime":"0","endTime":"0","summary":"Quite a few Knowles Corporation ( NYSE:KN ) insiders sold their shares over the past year, which may be a cause for...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-kn/knowles/news/possible-bearish-signals-with-knowles-insiders-disposing-sto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KN","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4148","IE00B19Z4B17.USD","BK4512","IE0031619046.USD"],"gpt_icon":0},{"id":"2522809839","title":"Firing on All Cylinders: Benchmark (NYSE:BHE) Q4 Earnings Lead the Way","url":"https://stock-news.laohu8.com/highlight/detail?id=2522809839","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522809839?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:03","pubTimestamp":1742979827,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Benchmark  and the best and worst performers in the electronic components & manufacturing industry.The sector could see higher demand as the prevalence of advanced electronics increases in industries such as automotive, healthcare, aerospace, and computing. The high-performance components and contract manufacturing expertise required for autonomous vehicles and cloud computing datacenters, for instance, will benefit companies in the space. However, headwinds include geopolitical risks, particularly U.S.-China trade tensions that could disrupt component sourcing and production as the Trump administration takes an increasingly antagonizing stance on foreign relations. Additionally, stringent environmental regulations on e-waste and emissions could force the industry to pivot in potentially costly ways.The 9 electronic components & ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firing-cylinders-benchmark-nyse-bhe-090347215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHE","KN","NYSE","APH","JBL"],"gpt_icon":0},{"id":"2520458489","title":"Electronic Components & Manufacturing Q4 Earnings: Flex (NASDAQ:FLEX) is the Best in the Biz","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458489","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458489?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:05","pubTimestamp":1742461507,"startTime":"0","endTime":"0","summary":"Looking back on electronic components & manufacturing stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Flex  and its peers.The sector could see higher demand as the prevalence of advanced electronics increases in industries such as automotive, healthcare, aerospace, and computing. The high-performance components and contract manufacturing expertise required for autonomous vehicles and cloud computing datacenters, for instance, will benefit companies in the space. However, headwinds include geopolitical risks, particularly U.S.-China trade tensions that could disrupt component sourcing and production as the Trump administration takes an increasingly antagonizing stance on foreign relations. Additionally, stringent environmental regulations on e-waste and emissions could force the industry to pivot in potentially costly ways.The 9 electronic components & manufacturing stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus est","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electronic-components-manufacturing-q4-earnings-090507185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTS",".IXIC","FLEX","TTMI","KN","NDAQ"],"gpt_icon":0},{"id":"2516841086","title":"Is Now The Time To Look At Buying Knowles Corporation (NYSE:KN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516841086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516841086?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:03","pubTimestamp":1740999811,"startTime":"0","endTime":"0","summary":"Knowles Corporation , is not the largest company out there, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$20.58 and falling to the lows of US$16.57. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Knowles' current trading price of US$16.59 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Knowles’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What does the future of Knowles look like?So while earnings quality is important, it's equally important to consider the risks facing Knowles at this point in time. While conducting our analysis, we found that Knowles has 3 warning signs and it would be unwise to ignore these.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-knowles-110331327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4512","NYSE","KN","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514811001","title":"Top Executive Sells Over 10,000 Shares of Knowles Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811001","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811001?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:17","pubTimestamp":1740622656,"startTime":"0","endTime":"0","summary":"New insider activity at Knowles ( ($KN) ) has taken place on February 27, 2025. Robert Perna, who serves as the Vice President, General Counsel, an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-over-10000-shares-of-knowles-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-over-10000-shares-of-knowles-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4512","KN","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514060947","title":"Knowles Grants Special Equity Award to CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060947","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060947?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:39","pubTimestamp":1740483557,"startTime":"0","endTime":"0","summary":"Knowles ( ($KN) ) has provided an announcement. On February 18, 2025, Knowles Corporation’s Board of Directors and Compensation Committee granted a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/knowles-grants-special-equity-award-to-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/knowles-grants-special-equity-award-to-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","IE0031619046.USD","BK4512","BK4585","IE00B19Z4B17.USD","KN","BK4588","IE00B7SZL793.SGD","EQR","BK4148","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2512923710","title":"What Makes Knowles Corporation (KN) a Prospective Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923710","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923710?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:45","pubTimestamp":1739803519,"startTime":"0","endTime":"0","summary":"Madison Investments, an investment advisor, released its “Madison Small Cap Fund” fourth-quarter 2024 investor letter. A copy of the letter can bedownloaded here. The Madison Small Cap Fund completed a great year in the fourth quarter. For the fourth quarter and the entire year, the fund generated strong absolute and relative returns. Growth continued to beat value, while large caps continued to outperform small caps on average. In the fourth quarter, the fund  returned 4.04% outperforming a  return for the Russell 2000 Index and a  return for the Russell 2500 Index. The outperformance was driven by stock selection and favorable allocation. In addition, looking at the entire year, the performance exceeded benchmarks by an even greater margin. Despite the Russell 2000 Index’s 11.55% annual gain, the fund outpaced the benchmark by a whopping 900 basis points, reporting a 22% overall return. Although advantageous sector allocation also helped, stock selection accounted for the vast bulk o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-knowles-corporation-kn-prospective-144519294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4512","RF","BK4211","BK4148","BK4588","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","KN"],"gpt_icon":0},{"id":"2511641830","title":"Knowles Corp Balances Growth with Challenges in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641830?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:02","pubTimestamp":1739577771,"startTime":"0","endTime":"0","summary":"Knowles Corporation (($KN)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call from Knowles Corpo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/knowles-corp-balances-growth-with-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/knowles-corp-balances-growth-with-challenges-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KN"],"gpt_icon":0},{"id":"2511696546","title":"Knowles Corp Shares Drop 7.7% After Q4 Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696546?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P517S:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4512","KN","BK4148","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2511952966","title":"Knowles Corp: Balancing Operational Challenges and Future Growth Potential Amid a Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511952966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511952966?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542512,"startTime":"0","endTime":"0","summary":"Analyst Christopher Rolland of Susquehanna reiterated a Hold rating on Knowles (KN – Research Report), with a price target of $19.00. Christopher R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/knowles-corp-balancing-operational-challenges-and-future-growth-potential-amid-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/knowles-corp-balancing-operational-challenges-and-future-growth-potential-amid-a-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KN"],"gpt_icon":0},{"id":"2511469824","title":"Craig-Hallum downgrades Knowles to Hold, lowers price target to $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469824?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:40","pubTimestamp":1739540453,"startTime":"0","endTime":"0","summary":"As previously reported, Craig-Hallum analyst Anthony Stoss downgraded Knowles (KN) to Hold from Buy with a price target of $17, down from $21. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/craig-hallum-downgrades-knowles-to-hold-lowers-price-target-to-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/craig-hallum-downgrades-knowles-to-hold-lowers-price-target-to-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KN"],"gpt_icon":0},{"id":"2511660412","title":"Q4 2024 Knowles Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660412","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660412?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:36","pubTimestamp":1739536583,"startTime":"0","endTime":"0","summary":"Sarah Cook; Vice President, Investor Relations; Knowles Corp. Jeffrey Niew; President, Chief Executive Officer, Director; Knowles Corp. Good afternoon. My name is Audra, and I will be your conference operator today. At this time, I would like to welcome everyone to the Knowles Corporation fourth-quarter and full-year 2024 earnings conference call. Today's conference is being recorded.  At this time, I would like to turn the conference over to Sarah Cook. Please go ahead.Thanks, Sarah, and thanks to all of you for joining us today. For the prepared remarks, we will provide our normal commentary on Q4 results as well as what we are seeing in our markets for Q1 and beyond. I will also summarize some highlights in 2024 and turn the call over to John to provide financial details on Q4 and guidance for Q1 and then close with some exciting things we have g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-knowles-corp-earnings-123623729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KN"],"gpt_icon":0},{"id":"2511866238","title":"Knowles downgraded to Hold from Buy at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866238?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:20","pubTimestamp":1739535618,"startTime":"0","endTime":"0","summary":"Craig-Hallum downgraded Knowles (KN) to Hold from Buy with a $17 price target Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knowles-downgraded-to-hold-from-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knowles-downgraded-to-hold-from-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KN"],"gpt_icon":0},{"id":"2511664426","title":"Knowles Corp Shares Drop 10.1% Premarket After Q4 Results Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664426?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:17","pubTimestamp":1739535445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P5124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","KN","BK4148"],"gpt_icon":0},{"id":"2511965870","title":"Knowles Corp (KN) Q4 2024 Earnings Call Highlights: Strong Full-Year Growth Amid Operational ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511965870","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511965870?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:24","pubTimestamp":1739517899,"startTime":"0","endTime":"0","summary":"Q4 Revenue: $143 million, within the guided range.Q4 Non-GAAP Diluted EPS: $0.27, within the guided range.Full-Year Revenue Growth : 21% increase from 2023.Med Tech and Specialty Audio Revenue : $70 million, flat year-over-year.Precision Devices Revenue : $73 million, up 4% year-over-year.Q4 Gross Margin: 51.4%, down 130 basis points year-over-year.Precision Devices Segment Gross Margin : 38%, up 240 basis points year-over-year.R&D Expense : $9 million, up $1 million year-over-year.Share Repurchase : 1.3 million shares at $24 million.Net Leverage Ratio: 0.6 times trailing 12 months adjusted EBITDA.Q1 2025 Revenue Guidance: $124 million to $134 million.Q1 2025 EPS Guidance: $0.16 to $0.20 per share.Q1 2025 Cash Utilized in Operating Activities Guidance: $15 million to $5 million.GuruFocus has detected 5 Warning Signs with KN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Knowles Corp  reported a 21% revenue growth and a 32% increase i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knowles-corp-kn-q4-2024-072459324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KN"],"gpt_icon":0},{"id":"2511687077","title":"Knowles Corporation Reports Robust 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687077?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:59","pubTimestamp":1739505566,"startTime":"0","endTime":"0","summary":"Knowles Corporation ( ($KN) ) has released its Q4 earnings. Here is a breakdown of the information Knowles Corporation presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/knowles-corporation-reports-robust-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/knowles-corporation-reports-robust-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4512","KN","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2511098475","title":"Knowles Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511098475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511098475?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:01","pubTimestamp":1739487670,"startTime":"0","endTime":"0","summary":"Knowles Corp reports results for the quarter ended December 31 - Earnings SummaryKnowles Corp KN.N reported quarterly adjusted earnings of 27 cents per share for the quarter ended December 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P436Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KN"],"gpt_icon":0},{"id":"2511032775","title":"Knowles Q4 Non-GAAP Earnings, Revenue Rise -- Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2511032775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511032775?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:07","pubTimestamp":1739484461,"startTime":"0","endTime":"0","summary":"Knowles  reported Q4 non-GAAP earnings late Thursday of $0.27 per diluted share, up from $0.22 per share a year earlier.Four analysts polled by FactSet expected $0.28.Revenue for the quarter ended Dec. 31 was $142.5 million, up from $139.2 million a year earlier.Four analysts surveyed by FactSet expected $146 million.For Q1, the company expects non-GAAP diluted earnings from continuing operations of $0.16 to $0.20 and revenue of $124 to $134 million.Four analysts polled by FactSet expect non-GAAP EPS of $0.22 and sales of $135.9 million.Knowles said its board approved a $150 million increase to its existing stock repurchase program, originally adopted in February 2020.As of Feb. 13, the total available funds for repurchases under the program, including this new authorization, amount to about $194 million.The shares of Knowles were down over 10% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KN"],"gpt_icon":0},{"id":"2511503547","title":"Knowles (NYSE:KN) Reports Sales Below Analyst Estimates In Q4 Earnings, Stock Drops 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503547","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503547?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:51","pubTimestamp":1739483505,"startTime":"0","endTime":"0","summary":"Acoustic component provider Knowles  missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 33.8% year on year to $142.5 million. Next quarter’s revenue guidance of $129 million underwhelmed, coming in 5.5% below analysts’ estimates. Its non-GAAP profit of $0.27 per share was 4.4% below analysts’ consensus estimates.Revenue: $142.5 million vs analyst estimates of $146 million . Adjusted EPS: $0.27 vs analyst expectations of $0.28 . Adjusted EBITDA: $34.7 million vs analyst estimates of $36.6 million . Revenue Guidance for Q1 CY2025 is $129 million at the midpoint, below analyst estimates of $136.5 million. Adjusted EPS guidance for Q1 CY2025 is $0.18 at the midpoint, below analyst estimates of $0.22. We at StockStory place the most emphasis on long-term growth, but within industrials, a stretched historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Knowles’s recent history s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knowles-nyse-kn-reports-sales-215145913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KN\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-13","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"KN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-07-31","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"KN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KN","date":"2025-04-04","current":-4.965614,"percent":0.400978,"low":-742.557594,"twenty":-8.358323,"median":10.148875,"eighty":28.922414,"high":304.343254,"avg":-10.540068,"sd":166.231076,"marketCap":1180822940},"quantilePoints":[{"date":"2020-04-09","current":28.030699,"twenty":-21.463746,"median":15.483586,"eighty":23.818312,"marketCap":1376307308},{"date":"2020-04-17","current":28.350512,"twenty":-21.475401,"median":15.483473,"eighty":24.018884,"marketCap":1392010143},{"date":"2020-04-24","current":28.011886,"twenty":-21.475401,"median":15.483473,"eighty":24.175351,"marketCap":1375383612},{"date":"2020-05-01","current":28.764388,"twenty":-21.475401,"median":15.483473,"eighty":24.214989,"marketCap":1412331459},{"date":"2020-05-08","current":31.122739,"twenty":-21.475401,"median":15.496648,"eighty":24.305732,"marketCap":1328940938},{"date":"2020-05-15","current":27.843276,"twenty":-21.475401,"median":15.51761,"eighty":24.489455,"marketCap":1188907905},{"date":"2020-05-22","current":30.929829,"twenty":-21.475401,"median":15.51761,"eighty":24.692018,"marketCap":1320703700},{"date":"2020-05-29","current":32.237327,"twenty":-21.475401,"median":15.51761,"eighty":24.867031,"marketCap":1376533864},{"date":"2020-06-05","current":35.173839,"twenty":-21.475401,"median":15.51761,"eighty":24.93048,"marketCap":1501922919},{"date":"2020-06-12","current":33.330481,"twenty":-21.475401,"median":15.599265,"eighty":25.082292,"marketCap":1423211541},{"date":"2020-06-19","current":33.437653,"twenty":-21.475401,"median":15.658635,"eighty":25.356616,"marketCap":1427787784},{"date":"2020-06-26","current":31.529992,"twenty":-21.475401,"median":15.658635,"eighty":25.587278,"marketCap":1346330661},{"date":"2020-07-02","current":32.64458,"twenty":-21.475401,"median":15.766184,"eighty":25.756074,"marketCap":1393923587},{"date":"2020-07-10","current":31.980114,"twenty":-21.475401,"median":15.837215,"eighty":26.206549,"marketCap":1365550881},{"date":"2020-07-17","current":32.323065,"twenty":-21.475401,"median":15.837215,"eighty":26.57121,"marketCap":1380194858},{"date":"2020-07-24","current":30.972698,"twenty":-21.475401,"median":15.977148,"eighty":26.773694,"marketCap":1322534198},{"date":"2020-07-31","current":80.834874,"twenty":-21.475401,"median":16.168477,"eighty":26.928283,"marketCap":1398443323},{"date":"2020-08-07","current":83.589405,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1446096700},{"date":"2020-08-14","current":82.582942,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1428684889},{"date":"2020-08-21","current":78.768976,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1362703290},{"date":"2020-08-28","current":80.834874,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1398443323},{"date":"2020-09-04","current":81.31162,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1406691023},{"date":"2020-09-11","current":79.351665,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1372783812},{"date":"2020-09-18","current":78.504118,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1358121235},{"date":"2020-09-25","current":77.497655,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1340709424},{"date":"2020-10-02","current":79.828411,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1381031512},{"date":"2020-10-09","current":84.225065,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1457093633},{"date":"2020-10-16","current":85.125585,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1472672621},{"date":"2020-10-23","current":86.237992,"twenty":-21.475401,"median":16.172027,"eighty":27.009007,"marketCap":1491917254},{"date":"2020-10-30","current":-522.540529,"twenty":-21.570592,"median":16.10343,"eighty":26.967961,"marketCap":1306351322},{"date":"2020-11-06","current":-579.37827,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1448445676},{"date":"2020-11-13","current":-617.147866,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1542869666},{"date":"2020-11-20","current":-621.181513,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1552953782},{"date":"2020-11-27","current":-630.34889,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1575872226},{"date":"2020-12-04","current":-657.484328,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1643710821},{"date":"2020-12-11","current":-637.316098,"twenty":-21.861367,"median":15.863791,"eighty":26.899555,"marketCap":1593290244},{"date":"2020-12-18","current":-658.584414,"twenty":-21.892017,"median":15.863791,"eighty":26.899555,"marketCap":1646461034},{"date":"2020-12-24","current":-658.951109,"twenty":-21.933686,"median":15.863791,"eighty":26.899555,"marketCap":1647377772},{"date":"2020-12-31","current":-675.819084,"twenty":-21.933686,"median":15.863791,"eighty":26.899555,"marketCap":1689547710},{"date":"2021-01-08","current":-695.987315,"twenty":-21.944935,"median":15.863791,"eighty":26.899555,"marketCap":1739968287},{"date":"2021-01-15","current":-676.552474,"twenty":-22.055965,"median":15.863791,"eighty":26.899555,"marketCap":1691381185},{"date":"2021-01-22","current":-729.35657,"twenty":-22.219912,"median":15.863791,"eighty":26.899555,"marketCap":1823391424},{"date":"2021-01-29","current":-707.354863,"twenty":-22.654875,"median":15.863791,"eighty":26.899555,"marketCap":1768387158},{"date":"2021-02-05","current":285.939077,"twenty":-22.738522,"median":16.005448,"eighty":26.928283,"marketCap":1887197909},{"date":"2021-02-12","current":291.161751,"twenty":-22.738522,"median":16.177932,"eighty":27.048684,"marketCap":1921667556},{"date":"2021-02-19","current":292.551544,"twenty":-22.738522,"median":16.245153,"eighty":27.192333,"marketCap":1930840193},{"date":"2021-02-26","current":288.938081,"twenty":-22.738522,"median":16.372097,"eighty":27.38113,"marketCap":1906991336},{"date":"2021-03-05","current":285.602577,"twenty":-22.741868,"median":16.475441,"eighty":27.507355,"marketCap":1884977006},{"date":"2021-03-12","current":298.163696,"twenty":-22.741868,"median":16.68599,"eighty":27.677023,"marketCap":1967880393},{"date":"2021-03-19","current":298.023251,"twenty":-22.695025,"median":16.810907,"eighty":27.764197,"marketCap":1966953459},{"date":"2021-03-26","current":299.84903,"twenty":-22.544461,"median":16.929428,"eighty":27.829866,"marketCap":1979003598},{"date":"2021-04-01","current":301.113031,"twenty":-22.544461,"median":17.057407,"eighty":27.881854,"marketCap":1987346002},{"date":"2021-04-09","current":298.725474,"twenty":-22.571228,"median":17.158413,"eighty":28.014597,"marketCap":1971588128},{"date":"2021-04-16","current":299.84903,"twenty":-22.430702,"median":17.283675,"eighty":28.160946,"marketCap":1979003598},{"date":"2021-04-23","current":69.339227,"twenty":-22.256716,"median":17.428045,"eighty":28.316244,"marketCap":1955366191},{"date":"2021-04-30","current":68.772451,"twenty":-12.684506,"median":17.464813,"eighty":28.513916,"marketCap":1939383105},{"date":"2021-05-07","current":67.39042,"twenty":-12.631547,"median":17.539138,"eighty":28.760217,"marketCap":1900409856},{"date":"2021-05-14","current":65.087037,"twenty":-12.631547,"median":17.657588,"eighty":29.037265,"marketCap":1835454441},{"date":"2021-05-21","current":66.600689,"twenty":-12.631547,"median":17.783469,"eighty":29.404695,"marketCap":1878139428},{"date":"2021-05-28","current":67.587853,"twenty":-12.631547,"median":17.809882,"eighty":29.73426,"marketCap":1905977463},{"date":"2021-06-04","current":66.831027,"twenty":-12.631547,"median":17.839582,"eighty":29.979138,"marketCap":1884634969},{"date":"2021-06-11","current":66.172918,"twenty":-12.612289,"median":17.881517,"eighty":30.467494,"marketCap":1866076279},{"date":"2021-06-18","current":62.52041,"twenty":-12.612289,"median":17.967309,"eighty":30.706912,"marketCap":1763075550},{"date":"2021-06-25","current":64.889604,"twenty":-12.612289,"median":18.077613,"eighty":31.000729,"marketCap":1829886834},{"date":"2021-07-02","current":64.62636,"twenty":-12.612289,"median":18.146672,"eighty":31.299567,"marketCap":1822463358},{"date":"2021-07-09","current":64.297305,"twenty":-12.612289,"median":18.190616,"eighty":31.517195,"marketCap":1813184013},{"date":"2021-07-16","current":63.90244,"twenty":-12.612289,"median":18.246534,"eighty":31.688607,"marketCap":1802048799},{"date":"2021-07-23","current":63.310141,"twenty":-10.960928,"median":18.275223,"eighty":31.865981,"marketCap":1785345978},{"date":"2021-07-30","current":28.229853,"twenty":-10.442571,"median":18.310477,"eighty":32.065852,"marketCap":1843409419},{"date":"2021-08-06","current":28.539762,"twenty":-6.604188,"median":18.334448,"eighty":32.065852,"marketCap":1863646449},{"date":"2021-08-13","current":28.088986,"twenty":-6.441157,"median":18.402134,"eighty":32.065852,"marketCap":1834210770},{"date":"2021-08-20","current":27.652296,"twenty":-6.386004,"median":18.418907,"eighty":32.065852,"marketCap":1805694955},{"date":"2021-08-27","current":28.2862,"twenty":-6.360363,"median":18.486742,"eighty":32.065852,"marketCap":1847088879},{"date":"2021-09-03","current":28.582022,"twenty":-6.343772,"median":18.512124,"eighty":32.065852,"marketCap":1866406044},{"date":"2021-09-10","current":26.919785,"twenty":-6.324294,"median":18.571349,"eighty":32.065852,"marketCap":1757861976},{"date":"2021-09-17","current":26.314055,"twenty":-6.268749,"median":18.655957,"eighty":32.065852,"marketCap":1718307782},{"date":"2021-09-24","current":26.863438,"twenty":-6.195889,"median":18.723765,"eighty":32.065852,"marketCap":1754182516},{"date":"2021-10-01","current":26.483096,"twenty":-6.126638,"median":18.774408,"eighty":32.065852,"marketCap":1729346162},{"date":"2021-10-08","current":26.370402,"twenty":-6.027733,"median":18.875592,"eighty":32.065852,"marketCap":1721987242},{"date":"2021-10-15","current":27.610036,"twenty":-5.970821,"median":18.972786,"eighty":32.065852,"marketCap":1802935360},{"date":"2021-10-22","current":27.863598,"twenty":-5.929034,"median":19.076725,"eighty":32.065852,"marketCap":1819492930},{"date":"2021-10-29","current":22.019218,"twenty":-5.910029,"median":19.128277,"eighty":32.065852,"marketCap":1924479615},{"date":"2021-11-05","current":22.399588,"twenty":-5.885083,"median":19.239749,"eighty":32.065852,"marketCap":1957723985},{"date":"2021-11-12","current":22.853919,"twenty":-5.824449,"median":19.317791,"eighty":32.065852,"marketCap":1997432537},{"date":"2021-11-19","current":23.297685,"twenty":-5.805735,"median":19.366165,"eighty":32.065852,"marketCap":2036217635},{"date":"2021-11-26","current":23.096934,"twenty":-5.777664,"median":19.494671,"eighty":32.065852,"marketCap":2018671996},{"date":"2021-12-03","current":22.832788,"twenty":-5.580508,"median":19.557842,"eighty":32.065852,"marketCap":1995585628},{"date":"2021-12-10","current":23.265987,"twenty":-5.524206,"median":19.793454,"eighty":32.065852,"marketCap":2033447271},{"date":"2021-12-17","current":23.223724,"twenty":-5.488668,"median":19.903759,"eighty":32.065852,"marketCap":2029753452},{"date":"2021-12-23","current":24.005596,"twenty":-5.470884,"median":19.974773,"eighty":32.065852,"marketCap":2098089101},{"date":"2021-12-31","current":24.671244,"twenty":-5.447972,"median":20.126384,"eighty":32.065852,"marketCap":2156266747},{"date":"2022-01-07","current":24.597283,"twenty":-5.395561,"median":20.383332,"eighty":32.044417,"marketCap":2149802564},{"date":"2022-01-14","current":24.459927,"twenty":-5.380142,"median":20.931448,"eighty":32.044417,"marketCap":2137797653},{"date":"2022-01-21","current":23.118065,"twenty":-5.363415,"median":21.081189,"eighty":32.044417,"marketCap":2020518905},{"date":"2022-01-28","current":22.262232,"twenty":-5.341053,"median":21.560913,"eighty":32.044417,"marketCap":1945719073},{"date":"2022-02-04","current":22.399588,"twenty":-5.315431,"median":21.677914,"eighty":32.044417,"marketCap":1957723985},{"date":"2022-02-11","current":13.277479,"twenty":-5.288825,"median":21.687967,"eighty":32.044417,"marketCap":1996932793},{"date":"2022-02-18","current":13.308002,"twenty":-5.263741,"median":21.687967,"eighty":32.044417,"marketCap":2001523443},{"date":"2022-02-25","current":13.320211,"twenty":-5.245028,"median":21.687967,"eighty":32.044417,"marketCap":2003359703},{"date":"2022-03-04","current":13.021086,"twenty":-5.213869,"median":21.687967,"eighty":32.044417,"marketCap":1958371332},{"date":"2022-03-11","current":13.059913,"twenty":-5.179528,"median":21.687967,"eighty":32.044417,"marketCap":1964210881},{"date":"2022-03-18","current":13.275321,"twenty":-5.134204,"median":21.687967,"eighty":32.044417,"marketCap":1996608327},{"date":"2022-03-25","current":13.706138,"twenty":-5.101359,"median":21.687967,"eighty":32.044417,"marketCap":2061403219},{"date":"2022-04-01","current":13.047604,"twenty":-4.990947,"median":21.687967,"eighty":32.044417,"marketCap":1962359598},{"date":"2022-04-08","current":11.921325,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1792967236},{"date":"2022-04-14","current":11.625907,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1748536453},{"date":"2022-04-22","current":11.484353,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1727246703},{"date":"2022-04-29","current":10.89291,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1699293895},{"date":"2022-05-06","current":11.328155,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1767192247},{"date":"2022-05-13","current":11.151704,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1739665888},{"date":"2022-05-20","current":10.981135,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1713057075},{"date":"2022-05-27","current":11.339919,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1769027338},{"date":"2022-06-03","current":11.475198,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1790130880},{"date":"2022-06-10","current":10.898791,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1700211440},{"date":"2022-06-17","current":10.122407,"twenty":11.918099,"median":21.687967,"eighty":32.044417,"marketCap":1579095461},{"date":"2022-06-24","current":10.187106,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1589188459},{"date":"2022-07-01","current":10.057708,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1569002463},{"date":"2022-07-08","current":10.469427,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1633230634},{"date":"2022-07-15","current":10.545889,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1645158722},{"date":"2022-07-22","current":11.104651,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1732325526},{"date":"2022-07-29","current":11.616359,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1812151967},{"date":"2022-08-05","current":-14.548509,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1520319163},{"date":"2022-08-12","current":-14.618664,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1527650418},{"date":"2022-08-19","current":-14.452045,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1510238686},{"date":"2022-08-26","current":-13.969725,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1459836303},{"date":"2022-09-02","current":-12.522767,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1308629153},{"date":"2022-09-09","current":-12.391225,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1294883048},{"date":"2022-09-16","current":-11.663361,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1218821270},{"date":"2022-09-23","current":-11.067039,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1156505596},{"date":"2022-09-30","current":-10.672414,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1115267282},{"date":"2022-10-07","current":-11.031961,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1152839968},{"date":"2022-10-14","current":-10.488256,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1096022736},{"date":"2022-10-21","current":-11.023192,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1151923561},{"date":"2022-10-28","current":-9.501972,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1230505427},{"date":"2022-11-04","current":-9.951437,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1288711153},{"date":"2022-11-11","current":-10.590521,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1371472420},{"date":"2022-11-18","current":-10.379834,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1344188486},{"date":"2022-11-25","current":-10.597544,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1372381885},{"date":"2022-12-02","current":-11.447313,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1482427086},{"date":"2022-12-09","current":-11.566703,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1497887982},{"date":"2022-12-16","current":-11.29281,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1462418867},{"date":"2022-12-23","current":-11.412199,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1477879763},{"date":"2022-12-30","current":-11.531588,"twenty":11.998758,"median":21.69463,"eighty":32.065852,"marketCap":1493340659},{"date":"2023-01-06","current":-12.451587,"twenty":11.781001,"median":21.672057,"eighty":31.739895,"marketCap":1612480505},{"date":"2023-01-13","current":-12.29006,"twenty":11.669912,"median":21.414785,"eighty":31.551426,"marketCap":1591562822},{"date":"2023-01-20","current":-12.879983,"twenty":11.618395,"median":21.080741,"eighty":31.509024,"marketCap":1667957837},{"date":"2023-01-27","current":-13.4067,"twenty":11.507092,"median":20.867535,"eighty":31.246844,"marketCap":1736167673},{"date":"2023-02-03","current":-13.785936,"twenty":11.424615,"median":20.214824,"eighty":30.945123,"marketCap":1785278754},{"date":"2023-02-10","current":-3.413026,"twenty":11.292865,"median":20.164287,"eighty":30.831231,"marketCap":1467942445},{"date":"2023-02-17","current":-3.71848,"twenty":11.17876,"median":20.164287,"eighty":30.831231,"marketCap":1599318276},{"date":"2023-02-24","current":-3.516965,"twenty":11.141117,"median":20.164287,"eighty":30.831231,"marketCap":1512646721},{"date":"2023-03-03","current":-3.656965,"twenty":11.090535,"median":20.164287,"eighty":30.831231,"marketCap":1572860643},{"date":"2023-03-10","current":-3.451208,"twenty":10.987017,"median":20.164287,"eighty":30.831231,"marketCap":1484364424},{"date":"2023-03-17","current":-3.396509,"twenty":10.909378,"median":20.164287,"eighty":30.831231,"marketCap":1460838405},{"date":"2023-03-24","current":-3.464481,"twenty":10.676463,"median":20.164287,"eighty":30.831231,"marketCap":1490073445},{"date":"2023-03-31","current":-3.611047,"twenty":10.451782,"median":20.145336,"eighty":30.826944,"marketCap":1553111500},{"date":"2023-04-06","current":-3.540951,"twenty":10.36238,"median":20.176921,"eighty":30.835517,"marketCap":1522962865},{"date":"2023-04-14","current":-3.502716,"twenty":10.287094,"median":20.20219,"eighty":30.844091,"marketCap":1506518155},{"date":"2023-04-21","current":-3.492095,"twenty":10.122407,"median":20.20219,"eighty":30.844091,"marketCap":1501950180},{"date":"2023-04-28","current":-3.187709,"twenty":10.038887,"median":20.214824,"eighty":30.861239,"marketCap":1445307290},{"date":"2023-05-05","current":-3.220647,"twenty":-3.239189,"median":20.277995,"eighty":30.878386,"marketCap":1460241150},{"date":"2023-05-12","current":-3.234755,"twenty":-3.271032,"median":20.277995,"eighty":30.878386,"marketCap":1466637700},{"date":"2023-05-19","current":-3.293202,"twenty":-3.299651,"median":20.277995,"eighty":30.878386,"marketCap":1493137696},{"date":"2023-05-26","current":-3.395988,"twenty":-3.329927,"median":20.277995,"eighty":30.878386,"marketCap":1539741137},{"date":"2023-06-02","current":-3.47459,"twenty":-3.398425,"median":20.277995,"eighty":30.878386,"marketCap":1575379063},{"date":"2023-06-09","current":-3.488698,"twenty":-3.410763,"median":20.277995,"eighty":30.878386,"marketCap":1581775613},{"date":"2023-06-16","current":-3.535053,"twenty":-3.449517,"median":20.277995,"eighty":30.878386,"marketCap":1602792851},{"date":"2023-06-23","current":-3.559238,"twenty":-3.470429,"median":20.341167,"eighty":30.895534,"marketCap":1613758367},{"date":"2023-06-30","current":-3.629778,"twenty":-3.478047,"median":20.383332,"eighty":30.912681,"marketCap":1645741120},{"date":"2023-07-07","current":-3.541099,"twenty":-3.488412,"median":20.383332,"eighty":30.912681,"marketCap":1605534230},{"date":"2023-07-14","current":-3.670086,"twenty":-3.500326,"median":20.189556,"eighty":30.912681,"marketCap":1664016980},{"date":"2023-07-21","current":-3.520945,"twenty":-3.512883,"median":19.854735,"eighty":30.912681,"marketCap":1596396301},{"date":"2023-07-28","current":-3.575361,"twenty":-3.519284,"median":19.854735,"eighty":30.912681,"marketCap":1621068711},{"date":"2023-08-04","current":-7.767386,"twenty":-3.537552,"median":19.854735,"eighty":30.912681,"marketCap":1529398266},{"date":"2023-08-11","current":-7.739612,"twenty":-3.541069,"median":19.854735,"eighty":30.912681,"marketCap":1523929619},{"date":"2023-08-18","current":-7.651662,"twenty":-3.556092,"median":19.854735,"eighty":30.912681,"marketCap":1506612237},{"date":"2023-08-25","current":-7.420214,"twenty":-3.576973,"median":19.854735,"eighty":30.912681,"marketCap":1461040179},{"date":"2023-09-01","current":-7.420214,"twenty":-3.58302,"median":19.854735,"eighty":30.912681,"marketCap":1461040179},{"date":"2023-09-08","current":-6.832337,"twenty":-3.596322,"median":19.854735,"eighty":30.912681,"marketCap":1345287152},{"date":"2023-09-15","current":-6.661066,"twenty":-3.605632,"median":19.854735,"eighty":30.912681,"marketCap":1311563829},{"date":"2023-09-22","current":-6.841595,"twenty":-3.621958,"median":19.854735,"eighty":30.912681,"marketCap":1347110034},{"date":"2023-09-29","current":-6.878627,"twenty":-3.644289,"median":19.854735,"eighty":30.912681,"marketCap":1354401563},{"date":"2023-10-06","current":-6.77679,"twenty":-3.713619,"median":19.854735,"eighty":30.912681,"marketCap":1334349858},{"date":"2023-10-13","current":-6.656437,"twenty":-3.833874,"median":19.854735,"eighty":30.912681,"marketCap":1310652388},{"date":"2023-10-20","current":-6.28612,"twenty":-6.433321,"median":19.854735,"eighty":30.912681,"marketCap":1237737095},{"date":"2023-10-27","current":-6.100962,"twenty":-6.461095,"median":19.903759,"eighty":30.945123,"marketCap":1201279448},{"date":"2023-11-03","current":-6.663246,"twenty":-6.486091,"median":19.879247,"eighty":30.945123,"marketCap":1219374042},{"date":"2023-11-10","current":-7.531293,"twenty":-6.628663,"median":19.290958,"eighty":30.945123,"marketCap":1378226619},{"date":"2023-11-17","current":-7.980113,"twenty":-6.725871,"median":19.290958,"eighty":30.945123,"marketCap":1460360622},{"date":"2023-11-24","current":-8.029434,"twenty":-6.774013,"median":19.290958,"eighty":30.945123,"marketCap":1469386336},{"date":"2023-12-01","current":-7.827218,"twenty":-6.834189,"median":19.290958,"eighty":30.945123,"marketCap":1432380907},{"date":"2023-12-08","current":-7.915996,"twenty":-6.900845,"median":19.265353,"eighty":30.937476,"marketCap":1448627193},{"date":"2023-12-15","current":-8.759382,"twenty":-7.173028,"median":19.265353,"eighty":30.937476,"marketCap":1602966912},{"date":"2023-12-22","current":-8.862956,"twenty":-7.459097,"median":19.265353,"eighty":30.937476,"marketCap":1621920913},{"date":"2023-12-29","current":-9.020783,"twenty":-7.535003,"median":19.290958,"eighty":30.945123,"marketCap":1650803200},{"date":"2024-01-05","current":-8.374679,"twenty":-7.564638,"median":19.321598,"eighty":30.952769,"marketCap":1532566339},{"date":"2024-01-12","current":-8.369747,"twenty":-7.634179,"median":19.321598,"eighty":30.952769,"marketCap":1531663767},{"date":"2024-01-19","current":-8.147804,"twenty":-7.707594,"median":19.352238,"eighty":30.960416,"marketCap":1491048051},{"date":"2024-01-26","current":-8.488117,"twenty":-7.756276,"median":19.321598,"eighty":30.952769,"marketCap":1553325482},{"date":"2024-02-02","current":-8.157668,"twenty":-7.868204,"median":19.321598,"eighty":30.952769,"marketCap":1492853194},{"date":"2024-02-09","current":-7.745724,"twenty":-7.911064,"median":18.782868,"eighty":30.952769,"marketCap":1417467577},{"date":"2024-02-16","current":20.045896,"twenty":-7.911064,"median":18.782868,"eighty":30.952769,"marketCap":1451322868},{"date":"2024-02-23","current":20.872369,"twenty":-7.911064,"median":18.782868,"eighty":30.952769,"marketCap":1511159523},{"date":"2024-03-01","current":20.228619,"twenty":-7.911064,"median":18.791329,"eighty":30.945123,"marketCap":1464551994},{"date":"2024-03-08","current":20.463835,"twenty":-7.911064,"median":18.791329,"eighty":30.945123,"marketCap":1481581668},{"date":"2024-03-15","current":18.990637,"twenty":-7.911064,"median":18.791329,"eighty":30.945123,"marketCap":1374922129},{"date":"2024-03-22","current":19.299992,"twenty":-7.911064,"median":18.774408,"eighty":30.945123,"marketCap":1397319451},{"date":"2024-03-28","current":19.461136,"twenty":-7.911064,"median":18.774408,"eighty":30.945123,"marketCap":1408986216},{"date":"2024-04-05","current":19.783422,"twenty":-7.911064,"median":18.770178,"eighty":30.952769,"marketCap":1432319746},{"date":"2024-04-12","current":20.018939,"twenty":-7.911064,"median":18.770178,"eighty":30.952769,"marketCap":1449371171},{"date":"2024-04-19","current":18.928124,"twenty":-7.911064,"median":18.770178,"eighty":30.952769,"marketCap":1370396148},{"date":"2024-04-26","current":19.696653,"twenty":-7.911064,"median":18.774408,"eighty":30.945123,"marketCap":1426037642},{"date":"2024-05-03","current":18.161746,"twenty":-7.911064,"median":18.705002,"eighty":30.945123,"marketCap":1454755832},{"date":"2024-05-10","current":19.528638,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1564243933},{"date":"2024-05-17","current":19.707903,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1578603028},{"date":"2024-05-24","current":19.56225,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1566936263},{"date":"2024-05-31","current":19.663087,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1575013254},{"date":"2024-06-07","current":19.819943,"twenty":-7.911064,"median":18.672879,"eighty":30.945123,"marketCap":1587577463},{"date":"2024-06-14","current":20.010412,"twenty":-7.911064,"median":18.668648,"eighty":30.952769,"marketCap":1602834001},{"date":"2024-06-21","current":19.080477,"twenty":-7.911064,"median":18.664418,"eighty":30.960416,"marketCap":1528346195},{"date":"2024-06-28","current":18.81158,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1506807552},{"date":"2024-07-05","current":19.046865,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1525653865},{"date":"2024-07-12","current":20.749879,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1662065269},{"date":"2024-07-15","current":20.962755,"twenty":-7.911064,"median":18.639035,"eighty":30.969917,"marketCap":1679116694},{"date":"2024-08-02","current":-8.154757,"twenty":-7.940656,"median":18.529046,"eighty":31.122739,"marketCap":1572237091},{"date":"2024-08-09","current":-7.9025,"twenty":-7.940656,"median":18.452899,"eighty":31.122739,"marketCap":1523602086},{"date":"2024-08-16","current":-8.122651,"twenty":-7.970249,"median":18.402134,"eighty":31.122739,"marketCap":1566047181},{"date":"2024-08-23","current":-8.16393,"twenty":-8.029434,"median":18.283684,"eighty":31.122739,"marketCap":1574005637},{"date":"2024-08-30","current":-8.471224,"twenty":-8.049162,"median":18.246534,"eighty":31.122739,"marketCap":1633251917},{"date":"2024-09-06","current":-7.907087,"twenty":-8.06889,"median":18.190616,"eighty":31.122739,"marketCap":1524486358},{"date":"2024-09-13","current":-7.732801,"twenty":-8.06889,"median":18.063704,"eighty":31.122739,"marketCap":1490883991},{"date":"2024-09-20","current":-8.214381,"twenty":-8.078754,"median":17.886029,"eighty":31.122739,"marketCap":1583732638},{"date":"2024-09-27","current":-8.186862,"twenty":-8.083686,"median":17.7845,"eighty":31.122739,"marketCap":1578427001},{"date":"2024-10-04","current":-7.91626,"twenty":-8.136411,"median":17.547599,"eighty":31.122739,"marketCap":1526254904},{"date":"2024-10-11","current":-7.907087,"twenty":-8.136411,"median":17.429148,"eighty":31.122739,"marketCap":1524486358},{"date":"2024-10-18","current":-8.214381,"twenty":-8.147804,"median":17.107639,"eighty":31.122739,"marketCap":1583732638},{"date":"2024-10-25","current":-7.289219,"twenty":-8.147804,"median":13.730757,"eighty":31.122739,"marketCap":1522717813},{"date":"2024-10-31","current":-7.381935,"twenty":-8.147804,"median":13.373794,"eighty":31.122739,"marketCap":1542086141},{"date":"2024-11-08","current":-8.081764,"twenty":-8.149195,"median":13.314107,"eighty":31.144102,"marketCap":1688280487},{"date":"2024-11-15","current":-7.748713,"twenty":-8.155335,"median":13.261038,"eighty":31.144102,"marketCap":1618706069},{"date":"2024-11-22","current":-7.833029,"twenty":-8.155335,"median":13.196715,"eighty":31.144102,"marketCap":1636319846},{"date":"2024-11-29","current":-8.204023,"twenty":-8.157649,"median":13.16454,"eighty":31.144102,"marketCap":1713820463},{"date":"2024-12-06","current":-8.18716,"twenty":-8.186922,"median":13.034345,"eighty":31.144102,"marketCap":1710297707},{"date":"2024-12-13","current":-8.360009,"twenty":-8.215298,"median":12.895942,"eighty":31.144102,"marketCap":1746405949},{"date":"2024-12-20","current":-8.23775,"twenty":-8.2374,"median":12.019797,"eighty":31.144102,"marketCap":1720865973},{"date":"2024-12-27","current":-8.507564,"twenty":-8.244133,"median":11.75823,"eighty":31.144102,"marketCap":1777230058},{"date":"2025-01-03","current":-8.435894,"twenty":-8.27719,"median":11.636246,"eighty":31.144102,"marketCap":1762258348},{"date":"2025-01-10","current":-8.406384,"twenty":-8.318123,"median":11.581069,"eighty":31.165465,"marketCap":1756093527},{"date":"2025-01-17","current":-8.431679,"twenty":-8.327332,"median":11.475198,"eighty":31.165465,"marketCap":1761377660},{"date":"2025-01-24","current":-8.608744,"twenty":-8.355793,"median":11.410499,"eighty":31.165465,"marketCap":1798366590},{"date":"2025-01-31","current":-7.989015,"twenty":-8.357479,"median":11.27522,"eighty":31.165465,"marketCap":1668905332},{"date":"2025-02-07","current":-7.824598,"twenty":-8.357479,"median":11.175231,"eighty":31.074761,"marketCap":1634558468},{"date":"2025-02-14","current":-6.704355,"twenty":-8.357479,"median":11.116414,"eighty":30.878386,"marketCap":1594295526},{"date":"2025-02-21","current":-6.576581,"twenty":-8.357479,"median":11.069361,"eighty":30.535436,"marketCap":1563911006},{"date":"2025-02-28","current":-6.108405,"twenty":-8.357479,"median":10.987017,"eighty":29.920694,"marketCap":1452578776},{"date":"2025-03-07","current":-5.97938,"twenty":-8.358323,"median":10.89585,"eighty":28.922414,"marketCap":1421896666},{"date":"2025-03-14","current":-5.828237,"twenty":-8.358323,"median":10.592943,"eighty":28.922414,"marketCap":1385954765},{"date":"2025-03-21","current":-5.93883,"twenty":-8.358323,"median":10.37532,"eighty":28.922414,"marketCap":1412253717},{"date":"2025-03-28","current":-5.876161,"twenty":-8.358323,"median":10.287094,"eighty":28.922414,"marketCap":1397350977},{"date":"2025-04-04","current":-4.965614,"twenty":-8.358323,"median":10.148875,"eighty":28.922414,"marketCap":1180822940}],"updateTime":1743855550465}}}