US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kandi

1.32

-0.0300-2.22%

Post-market: 1.320.00000.00%19:20 EDT

Volume:214.92K

Turnover:284.19K

Market Cap:113.62M

PE:-17.93

High:1.35

Open:1.34

Low:1.30

Close:1.35

Loading ...

Overview Company News Filings

Cocrystal Pharma And 2 Other Promising US Penny Stocks To Watch

Simply Wall St.

Kandi’s Hainan facility certified as National Green Factory

Argus Research Initiates Equity Research Report Coverage on Kandi Technologies Group, Inc. (NasdaqGS:KNDI)

Kandi Technologies Secures Shareholder Support at Annual Meeting

BRIEF-Kandi Technologies Appoints New CEO for SC Autosports

Kandi Technologies Group Third Quarter 2024 Earnings: US$0.048 loss per share (vs US$0.011 profit in 3Q 2023)

Simply Wall St.

Kandi Technologies Eyes Growth Amid Q3 Losses

Kandi Tech: Q3 Earnings Snapshot

Associated Press Finance

Kandi Technologies Q3 EPS $(0.05) Down From $0.01 YoY, Sales $29.9M Down From $36.4M YoY

Earnings week ahead: NVDA, WMT, SNOW, TGT, BIDU, NIO, ZIM, and more

Election jolts: Chinese EV stocks slide while Tesla soars as investors eye the new landscape

Nio and XPeng lead strong day for the Chinese EV sector

Kandi Technologies Reveals Leadership Shuffle

Kandi to Buy Hangzhou Honghu; May Launch IPO of Kandi America; Board Approves New Growth Plan

MT Newswires Live

Kandi Technologies Chairman Resigns with CEO Set to Step Up

Kandi Technologies announces projected production, sales for 2025-2029

BUZZ-US-listed Kandi Technologies shares fall on CEO and chairman change

Kandi Technologies announces Hu resigned as Chairman, Dong to succeed

Kandi Technologies Group Inc - Xiaoming Hu Resigns as Chairman of Kandi Board

THOMSON REUTERS

Kandi Technologies Group Inc - Xiaoming Hu to Remain on Kandi Board as Director

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KNDI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"Kandi","latestPrice":1.32,"timestamp":1743796800000,"preClose":1.35,"halted":0,"volume":214920,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:20 EDT","volume":22,"amount":28.9208,"timestamp":1743808820483},"delay":0,"floatShares":71329521,"shares":86072014,"eps":-0.073613,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-04 16:00:00 EDT","open":1.34,"high":1.35,"low":1.3,"amount":284187.12559199997,"amplitude":0.037037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.073613,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.35,"latestTime":"09:27 EDT","volume":438,"amount":586.9700196,"timestamp":1743773270017},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:20 EDT","volume":22,"amount":28.9208,"timestamp":1743808820483},"volumeRatio":1.8535000211774797,"impliedVol":1.8474,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNDI\",,,,,undefined,":{"symbol":"KNDI","floatShares":71329521,"roa":"-2.20%","roe":"-1.59%","lyrEps":0.00009,"volumeRatio":1.8535000211774797,"shares":86072014,"dividePrice":0,"high":1.35,"amplitude":0.037037,"preClose":1.35,"low":1.3,"week52Low":0.89,"pbRate":"0.28","psRate":"0.96","week52High":2.98,"institutionHeld":0,"latestPrice":1.32,"eps":-0.073613,"divideRate":0,"volume":214920,"delay":0,"ttmEps":-0.073613,"open":1.34,"prevYearClose":1.2,"prevWeekClose":1.38,"prevMonthClose":1.42,"prevQuarterClose":1.42,"fiveDayClose":1.38,"twentyDayClose":1.56,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNDI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510354551","title":"Cocrystal Pharma And 2 Other Promising US Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510354551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510354551?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:11","pubTimestamp":1739304691,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a landscape marked by tariff discussions and Federal Reserve policy updates, investors are keeping a close eye on how these factors influence broader indices like the Dow Jones, S&P 500, and Nasdaq. Penny stocks may be a throwback term, but the opportunities they represent are far from old news. Typically referring to smaller or newer companies, these stocks present an underappreciated chance for growth at lower price points. When combined with strong balance sheets and solid fundamentals, they can offer upside without many of the risks often associated with this corner of the market.Overview: Cocrystal Pharma, Inc. is a biotechnology company dedicated to discovering and developing antiviral therapeutic treatments for serious and chronic viral diseases, with a market cap of $18.62 million.Operations: Cocrystal Pharma, Inc. currently does not report any revenue segments.Click to explore a detailed breakdown of our findings in Cocrystal Pharma's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cocrystal-pharma-2-other-promising-201131719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TOUR","BK4213","SB","BK4021","COCP","PVL","BK4563","BK4142","BK4007","BK4209","KNDI","BABB"],"gpt_icon":0},{"id":"2510819283","title":"Kandi’s Hainan facility certified as National Green Factory","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819283?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281856,"startTime":"0","endTime":"0","summary":"Kandi Technologies (KNDI) Group announced that its Hainan facility has been certified as a National Green Factory by China’s Ministry of Industry a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kandis-hainan-facility-certified-as-national-green-factory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kandis-hainan-facility-certified-as-national-green-factory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","KNDI","BK4555","NHLD"],"gpt_icon":0},{"id":"2503643484","title":"Argus Research Initiates Equity Research Report Coverage on Kandi Technologies Group, Inc. (NasdaqGS:KNDI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643484","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643484?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:45","pubTimestamp":1736945100,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 15, 2025 /PRNewswire/ -- Argus Research, an independent investment research firm, has launched Equity Research Report coverage on Kandi Technologies Group, Inc. .Click Here to view full Argus Equity Research Report.Customizable Products in Robust Supply Chain: KNDI's vehicle portfolio is customizable to more than 20 models, which continues to be improved upon, and we see the products supported by an established supply chain in China and a solid intellectual property  portfolio for product differentiation. We see the company establishing new manufacturing and production channels in the United States and, to a lesser extent, in Taiwan, helping to mitigate the impact of tariffs on goods produced in China. We see its diversified portfolio of parts across the EV value chain, some of which are not subject to the China tariff laws, supporting the growth strategy.Healthy Balance Sheet: As of September 30, 2024, the company had $260 million in cash, restricted cash, and investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/argus-research-initiates-equity-research-124500734.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argus-research-initiates-equity-research-124500734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IP","KNDI","BK4136","BK4124","LU2463526074.USD","BK4588","BK4555","EQR","BK4585","BK4215"],"gpt_icon":0},{"id":"2500623193","title":"Kandi Technologies Secures Shareholder Support at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2500623193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500623193?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:47","pubTimestamp":1735681641,"startTime":"0","endTime":"0","summary":"The latest update is out from Kandi Technologies ( ($KNDI) ). Kandi Technologies held its Annual Meeting of Shareholders, where key resolutions wer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-secures-shareholder-support-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-secures-shareholder-support-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2488767154","title":"BRIEF-Kandi Technologies Appoints New CEO for SC Autosports","url":"https://stock-news.laohu8.com/highlight/detail?id=2488767154","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488767154?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:47","pubTimestamp":1733147269,"startTime":"0","endTime":"0","summary":"Dec 2 (Reuters) - Kandi Technologies Group Inc   :   * KANDI TECHNOLOGIES APPOINTS NEW CEO FOR SC AUTOSPORTSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2484196427","title":"Kandi Technologies Group Third Quarter 2024 Earnings: US$0.048 loss per share (vs US$0.011 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484196427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484196427?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:46","pubTimestamp":1732099563,"startTime":"0","endTime":"0","summary":"NasdaqGS:KNDI Earnings and Revenue History November 20th 2024. All figures shown in the chart above are for the trailing 12 month  period. Kandi Technologies Group shares are down 12% from a week ago.Every company has them, and we've spotted   3 warning signs for Kandi Technologies Group   (of which 1 makes us a bit uncomfortable!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kandi-technologies-group-third-quarter-104603736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNDI"],"gpt_icon":0},{"id":"2484762125","title":"Kandi Technologies Eyes Growth Amid Q3 Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484762125?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:38","pubTimestamp":1731933514,"startTime":"0","endTime":"0","summary":"Kandi Technologies (KNDI) has released an update. Kandi Technologies reported a net loss of $4.2 million for Q3 2024, as revenues fell to $29.9 mil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-eyes-growth-amid-q3-losses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-eyes-growth-amid-q3-losses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","KNDI","BK4124"],"gpt_icon":0},{"id":"2484277629","title":"Kandi Tech: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2484277629","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484277629?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:10","pubTimestamp":1731931816,"startTime":"0","endTime":"0","summary":"JINHUA, China  — JINHUA, China  — Kandi Technologies Group Inc.  on Monday reported a loss of $4.1 million in its third quarter.On a per-share basis, the Jinhua, China-based company said it had a loss of 5 cents.The electric and all-terrain vehicle maker posted revenue of $29.9 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kandi-tech-q3-earnings-snapshot-121016000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNDI"],"gpt_icon":0},{"id":"2484626993","title":"Kandi Technologies Q3 EPS $(0.05) Down From $0.01 YoY, Sales $29.9M Down From $36.4M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626993","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626993?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:02","pubTimestamp":1731931345,"startTime":"0","endTime":"0","summary":"Kandi Technologies Q3 EPS $(0.05) Down From $0.01 YoY, Sales $29.9M Down From $36.4M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/42032905/kandi-technologies-q3-eps-0-05-down-from-0-01-yoy-sales-29-9m-down-from-36-4m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kandi Technologies Q3 EPS $(0.05) Down From $0.01 YoY, Sales $29.9M Down From $36.4M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNDI"],"gpt_icon":0},{"id":"2484983699","title":"Earnings week ahead: NVDA, WMT, SNOW, TGT, BIDU, NIO, ZIM, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2484983699","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484983699?lang=en_us&edition=fundamental","pubTime":"2024-11-18 13:09","pubTimestamp":1731906578,"startTime":"0","endTime":"0","summary":"AlexLMX/iStock via Getty ImagesAs the earnings season slows down, several high-profile companies from diverse sectors are yet to release their quarterly results in the coming week. Tech giants like NVIDIA (NASDAQ:NVDA) and Snowflake (NYSE:SNOW), along with retail heavyweights Walmart (","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/598709460/image_598709460.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/598709460/image_598709460.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4294740-earnings-week-ahead-nvda-wmt-snow-tgt-bidu-nio-zim-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["MDT","KNDI","NVDA","NIO.SI","ZIM","NIO","LOW","SNOW","TGT","TJX","PANW","WMT","DE","BIDU","SQM"],"gpt_icon":0},{"id":"2481605133","title":"Election jolts: Chinese EV stocks slide while Tesla soars as investors eye the new landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2481605133","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481605133?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:44","pubTimestamp":1730893483,"startTime":"0","endTime":"0","summary":"Walter Bibikow/DigitalVision via Getty Images Electric vehicle stocks broke lower on Wednesday as investors evaluated the potential impact of Donald Trump winning the Presidency. Chinese EV stocks led","market":"fut","thumbnail":"https://media.gettyimages.com/id/CA22330/photo/usa-washington-dc-white-house-exterior-night.jpg?b=1&s=612x612&w=0&k=20&c=L0lmpUcoQ67Bdem1Tm6wlw6oA3Ygh_-z-GWPhblowLg=","type":0,"news_type":0,"thumbnails":["https://media.gettyimages.com/id/CA22330/photo/usa-washington-dc-white-house-exterior-night.jpg?b=1&s=612x612&w=0&k=20&c=L0lmpUcoQ67Bdem1Tm6wlw6oA3Ygh_-z-GWPhblowLg="],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4254155-election-jolts-chinese-ev-stocks-slide-while-tesla-soars-as-investors-eye-the-new-landscape","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4511","SG9999015978.USD","BK4124","BK4526","LU1720051017.SGD","LU0820561818.USD","LU1861215975.USD","LI","BK4505","BK4527","BK4551","ZK","IE00BSNM7G36.USD","XPEV","LU0820562030.AUD","LU1720051108.HKD","LU2023250330.USD","LU1145028129.USD","LU2063271972.USD","LU2213496289.HKD","LU1861558580.USD","RIVN","LU0466842654.USD","LCID","NIO","KNDI","BK4504","LU0719512351.SGD","BYDDF","09866","BK4596","LU0198837287.USD","LU0823414478.USD","LU0053666078.USD","TSLL","BK4099","IE00BWXC8680.SGD","LU1548497426.USD","TSLA","BK4585","LU0056508442.USD","BK4531","LU0097036916.USD","LU0964807845.USD","IE00BJLML261.HKD","LU2602419157.SGD","LU0082616367.USD","EVS.SI","BK4532"],"gpt_icon":1},{"id":"2479137465","title":"Nio and XPeng lead strong day for the Chinese EV sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2479137465","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479137465?lang=en_us&edition=fundamental","pubTime":"2024-10-29 01:54","pubTimestamp":1730138046,"startTime":"0","endTime":"0","summary":"Drew Angerer/Getty Images News Chinese electric vehicle stocks NIO  +12.4%, XPeng  +10.1%, Niu Technologies  +9.5% Kandi Technologies  +7.0% all traded strong on Monday. Meanwhile, Li Auto  and ZEEKR Intelligent Technology  showed more modest gains of less than 2%. In general, the sector has seen bouncy trading over the last six weeks on Chinese stimulus developments. NIO  also got an extra boost from an upgrade by Macquarie to an Outperform rating. The firm thinks that NIO  could see an acceleration in sales volume in Q4, due to strong demand for the Onvo L60 model. Analyst Eugene Hsiao also pointed to the upcoming launch of the new Firefly brand in the early part of next year as a potential catalyst. Looking ahead, investors will be watching for the Chinese EV makers to issue their October deliveries reports on November 1. While the unit volume numbers have been strong over the last few months, the average selling prices in the EV sector will also be a major Q4 earnings consideration","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1032113280/image_1032113280.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1032113280/image_1032113280.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4215022-nio-and-xpeng-lead-strong-day-for-the-chinese-ev-sector","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4548","EVS.SI","LU0320764599.SGD","NIU","BK4531","BK4099","BK4124","LU0052750758.USD","BK4505","ZK","NIU.AU","BK4563","NIO","KNDI","BK4555","XPEV","BK4532","LU0708995583.HKD","BK4574","BK4588","BK4585","BK6125","BK4504","BK4509","BK4551","BK4526","BK4091","09866","BK4581","BK4558","BK4534","LI","BK4503"],"gpt_icon":1},{"id":"2474017152","title":"Kandi Technologies Reveals Leadership Shuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=2474017152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474017152?lang=en_us&edition=fundamental","pubTime":"2024-10-12 00:57","pubTimestamp":1728665842,"startTime":"0","endTime":"0","summary":"Kandi Technologies (KNDI) has released an update. Kandi Technologies Group, Inc. has announced significant changes to its Board of Directors and ex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-reveals-leadership-shuffle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kandi-technologies-reveals-leadership-shuffle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2474092191","title":"Kandi to Buy Hangzhou Honghu; May Launch IPO of Kandi America; Board Approves New Growth Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2474092191","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474092191?lang=en_us&edition=fundamental","pubTime":"2024-10-11 22:00","pubTimestamp":1728655207,"startTime":"0","endTime":"0","summary":"Kandi Technologies (KNDI) said Friday its board has approved several initiatives including a management proposal to buy Hangzhou Honghu Zhixing Technology.Financial terms of the acquisition weren't di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2474570091","title":"Kandi Technologies Chairman Resigns with CEO Set to Step Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2474570091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474570091?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:24","pubTimestamp":1728653040,"startTime":"0","endTime":"0","summary":"The chairman of Kandi Technologies has resigned and will be succeeded by the company's chief executive.The maker of off-road electric vehicles and lithium batteries said Friday that its board has accepted Xiaoming Hu's resignation as chairman.Stepping into the chairmanship is Xueqin Dong, who in turn will step down as chief executive officer. Feng Chen has been appointed as Kandi's new CEO.The leadership shakeup was one of several major changes voted in by the company's board at a recent meeting. The board authorized Kandi to pursue a potential initial public offering for its U.S. business and approved a proposed acquisition of industry peer Hangzhou Honghu Zhixing Technology.Kandi's board also approved management's strategic growth plan for 2025 to 2029, which calls for the expansion of its two main business lines in North America, Europe and Southeast Asia.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4555","KNDI"],"gpt_icon":0},{"id":"2474099843","title":"Kandi Technologies announces projected production, sales for 2025-2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2474099843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474099843?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:05","pubTimestamp":1728651918,"startTime":"0","endTime":"0","summary":"Projected Annual Production and Sales for 2025-2029: Expected production and sales of various off-road electric vehicles: annual units of 36,000, 4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kandi-technologies-announces-projected-production-sales-for-2025-2029?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kandi-technologies-announces-projected-production-sales-for-2025-2029?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNDI"],"gpt_icon":0},{"id":"2474727212","title":"BUZZ-US-listed Kandi Technologies shares fall on CEO and chairman change","url":"https://stock-news.laohu8.com/highlight/detail?id=2474727212","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474727212?lang=en_us&edition=fundamental","pubTime":"2024-10-11 01:57","pubTimestamp":1728583070,"startTime":"0","endTime":"0","summary":"** U.S.-listed shares of EV maker Kandi Technologies Group  fall 3.5% to $1.65   ** KNDI appointed Feng Chen as CEO, effective Oct 6   ** Company elected Xueqin Dong as new chairman; previous Chair Xiaoming Hu to remain with co as director while moving toward retirement   ** Including session's moves, stock down 20.7% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2474745356","title":"Kandi Technologies announces Hu resigned as Chairman, Dong to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2474745356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474745356?lang=en_us&edition=fundamental","pubTime":"2024-10-10 21:12","pubTimestamp":1728565924,"startTime":"0","endTime":"0","summary":"Kandi Technologies announced key changes to its Board of Directors and executive leadership, effective October 6, 2024, marking a strategic transit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kandi-technologies-announces-hu-resigned-as-chairman-dong-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kandi-technologies-announces-hu-resigned-as-chairman-dong-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2474487517","title":"Kandi Technologies Group Inc - Xiaoming Hu Resigns as Chairman of Kandi Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2474487517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474487517?lang=en_us&edition=fundamental","pubTime":"2024-10-10 21:00","pubTimestamp":1728565201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241010:nTUAVSZSQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2474023748","title":"Kandi Technologies Group Inc - Xiaoming Hu to Remain on Kandi Board as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2474023748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474023748?lang=en_us&edition=fundamental","pubTime":"2024-10-10 21:00","pubTimestamp":1728565201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241010:nTUAVSZSQ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"KNDI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-16","symbol":"KNDI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-05-16","symbol":"KNDI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-03-14","symbol":"KNDI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2023-11-08","symbol":"KNDI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNDI","date":"2025-04-04","current":-18.279004,"percent":0.530966,"low":-165.522445,"twenty":-54.134301,"median":-22.538961,"eighty":16.082381,"high":32949.193634,"avg":1901.619586,"sd":6891.81524,"marketCap":116197218},"quantilePoints":[{"date":"2020-04-09","current":-36.234075,"twenty":-62.413528,"median":-9.233565,"eighty":21.999456,"marketCap":141820495},{"date":"2020-04-17","current":-46.796776,"twenty":-62.034716,"median":-9.211053,"eighty":21.999456,"marketCap":183163001},{"date":"2020-04-24","current":-53.080914,"twenty":-61.638039,"median":-9.211053,"eighty":21.999456,"marketCap":207759175},{"date":"2020-05-01","current":-25.14285,"twenty":-57.626886,"median":-9.211053,"eighty":21.999456,"marketCap":180745088},{"date":"2020-05-08","current":-25.14285,"twenty":-56.289836,"median":-9.211053,"eighty":21.999456,"marketCap":180745088},{"date":"2020-05-15","current":-22.716786,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":163304772},{"date":"2020-05-22","current":-22.055132,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":158548323},{"date":"2020-05-29","current":-22.716786,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":163304772},{"date":"2020-06-05","current":-40.906446,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":178102616},{"date":"2020-06-12","current":-38.296687,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":166739986},{"date":"2020-06-19","current":-37.993227,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":165418750},{"date":"2020-06-26","current":-41.756135,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":181802077},{"date":"2020-07-02","current":-48.432261,"twenty":-56.156131,"median":-9.211053,"eighty":21.999456,"marketCap":210869269},{"date":"2020-07-10","current":-59.296139,"twenty":-56.958361,"median":-9.233565,"eighty":21.999456,"marketCap":258169519},{"date":"2020-07-17","current":-49.949562,"twenty":-56.958361,"median":-9.233565,"eighty":21.999456,"marketCap":217475449},{"date":"2020-07-24","current":-49.646102,"twenty":-56.958361,"median":-9.233565,"eighty":21.999456,"marketCap":216154213},{"date":"2020-07-31","current":-87.639329,"twenty":-57.626886,"median":-9.328757,"eighty":21.999456,"marketCap":381572964},{"date":"2020-08-07","current":-109.974006,"twenty":-58.830232,"median":-9.376352,"eighty":21.999456,"marketCap":478815935},{"date":"2020-08-14","current":71.797014,"twenty":-58.830232,"median":-9.281161,"eighty":22.27793,"marketCap":503964996},{"date":"2020-08-21","current":54.295033,"twenty":-58.830232,"median":-9.18597,"eighty":22.27793,"marketCap":381113290},{"date":"2020-08-28","current":51.805863,"twenty":-58.830232,"median":-8.911931,"eighty":22.295636,"marketCap":363641048},{"date":"2020-09-04","current":48.849973,"twenty":-58.830232,"median":-8.199613,"eighty":22.556404,"marketCap":342892760},{"date":"2020-09-11","current":47.449814,"twenty":-58.830232,"median":-8.100993,"eighty":22.556404,"marketCap":333064623},{"date":"2020-09-18","current":47.760961,"twenty":-58.830232,"median":-7.636066,"eighty":22.873671,"marketCap":335248654},{"date":"2020-09-25","current":45.50515,"twenty":-58.830232,"median":-6.973898,"eighty":23.113353,"marketCap":319414434},{"date":"2020-10-02","current":48.772186,"twenty":-58.830232,"median":-6.565326,"eighty":23.113353,"marketCap":342346752},{"date":"2020-10-09","current":57.989896,"twenty":-58.830232,"median":-6.339907,"eighty":23.391827,"marketCap":407048650},{"date":"2020-10-16","current":56.239698,"twenty":-58.830232,"median":-6.170843,"eighty":23.670301,"marketCap":394763480},{"date":"2020-10-23","current":55.160786,"twenty":-58.830232,"median":-5.931335,"eighty":23.948775,"marketCap":387190274},{"date":"2020-10-30","current":48.703318,"twenty":-58.830232,"median":-5.804537,"eighty":24.505723,"marketCap":341863345},{"date":"2020-11-06","current":73.054977,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":512795017},{"date":"2020-11-13","current":-70.257958,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":458672123},{"date":"2020-11-20","current":-133.703998,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":872873313},{"date":"2020-11-27","current":-150.999042,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":985782299},{"date":"2020-12-04","current":-88.58167,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":578296664},{"date":"2020-12-11","current":-93.903222,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":613037890},{"date":"2020-12-18","current":-89.912058,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":586981971},{"date":"2020-12-24","current":-79.823282,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":521118396},{"date":"2020-12-31","current":-76.497312,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":499405129},{"date":"2021-01-08","current":-94.901013,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":619551870},{"date":"2021-01-15","current":-87.694745,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":572506460},{"date":"2021-01-22","current":-90.688118,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":592048399},{"date":"2021-01-29","current":-98.670446,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":644160239},{"date":"2021-02-05","current":-97.118327,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":634027381},{"date":"2021-02-12","current":-99.779103,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":651397995},{"date":"2021-02-19","current":-91.020715,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":594219726},{"date":"2021-02-26","current":-78.492894,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":512433089},{"date":"2021-03-05","current":-67.628059,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":441503085},{"date":"2021-03-12","current":-78.271163,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":510985538},{"date":"2021-03-19","current":-77.605969,"twenty":-58.616304,"median":-5.748183,"eighty":24.784197,"marketCap":506642885},{"date":"2021-03-26","current":-65.743342,"twenty":-58.830232,"median":-5.748183,"eighty":24.784197,"marketCap":429198901},{"date":"2021-04-01","current":-47.071148,"twenty":-58.295412,"median":-5.748183,"eighty":24.784197,"marketCap":489265231},{"date":"2021-04-09","current":-44.895286,"twenty":-56.985102,"median":-5.748183,"eighty":24.784197,"marketCap":466648965},{"date":"2021-04-16","current":-40.761148,"twenty":-55.873839,"median":-5.748183,"eighty":24.784197,"marketCap":423678059},{"date":"2021-04-23","current":-42.791953,"twenty":-55.273677,"median":-5.748183,"eighty":24.784197,"marketCap":444786574},{"date":"2021-04-30","current":-41.77655,"twenty":-54.525744,"median":-5.748183,"eighty":24.784197,"marketCap":434232316},{"date":"2021-05-07","current":-38.150114,"twenty":-53.77618,"median":-5.748183,"eighty":24.784197,"marketCap":396538539},{"date":"2021-05-14","current":-24.366113,"twenty":-53.535511,"median":-5.804537,"eighty":24.784197,"marketCap":370906770},{"date":"2021-05-21","current":-25.257556,"twenty":-53.535511,"median":-5.860892,"eighty":24.784197,"marketCap":384476530},{"date":"2021-05-28","current":-26.941393,"twenty":-53.535511,"median":-6.086311,"eighty":24.784197,"marketCap":410108299},{"date":"2021-06-04","current":-28.427132,"twenty":-53.535511,"median":-6.255375,"eighty":24.784197,"marketCap":432724565},{"date":"2021-06-11","current":-31.497658,"twenty":-53.535511,"median":-6.480794,"eighty":24.784197,"marketCap":479464849},{"date":"2021-06-18","current":-30.358592,"twenty":-53.535511,"median":-6.818922,"eighty":24.784197,"marketCap":462125712},{"date":"2021-06-25","current":-30.705264,"twenty":-53.535511,"median":-7.213406,"eighty":24.784197,"marketCap":467402841},{"date":"2021-07-02","current":-28.674755,"twenty":-53.535511,"median":-7.720598,"eighty":24.784197,"marketCap":436493943},{"date":"2021-07-09","current":-28.476656,"twenty":-53.535511,"median":-8.115081,"eighty":24.784197,"marketCap":433478441},{"date":"2021-07-16","current":-26.446147,"twenty":-53.482029,"median":-8.477652,"eighty":24.784197,"marketCap":402569543},{"date":"2021-07-23","current":-26.842344,"twenty":-53.482029,"median":-9.090779,"eighty":24.784197,"marketCap":408600548},{"date":"2021-07-30","current":-26.248048,"twenty":-53.482029,"median":-9.233565,"eighty":24.784197,"marketCap":399554041},{"date":"2021-08-06","current":-24.11849,"twenty":-53.482029,"median":-9.328757,"eighty":24.784197,"marketCap":367137392},{"date":"2021-08-13","current":17.669618,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":382585916},{"date":"2021-08-20","current":16.372443,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":354499251},{"date":"2021-08-27","current":17.5995,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":381067718},{"date":"2021-09-03","current":17.494324,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":378790420},{"date":"2021-09-10","current":16.197149,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":350703756},{"date":"2021-09-17","current":16.197149,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":350703756},{"date":"2021-09-24","current":15.425857,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":334003577},{"date":"2021-10-01","current":15.811503,"twenty":-53.455288,"median":-9.328757,"eighty":24.728502,"marketCap":342353667},{"date":"2021-10-08","current":15.460915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":334762676},{"date":"2021-10-15","current":15.531033,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":336280874},{"date":"2021-10-22","current":15.285622,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":330967181},{"date":"2021-10-29","current":15.355739,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":332485379},{"date":"2021-11-05","current":15.916679,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":344630964},{"date":"2021-11-12","current":22.999807,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":350554638},{"date":"2021-11-19","current":21.22278,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":323469843},{"date":"2021-11-26","current":20.055019,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":305671263},{"date":"2021-12-03","current":16.957915,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":258466334},{"date":"2021-12-10","current":18.785714,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":286324981},{"date":"2021-12-17","current":17.31332,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":263883293},{"date":"2021-12-23","current":17.719498,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":270074103},{"date":"2021-12-31","current":16.297876,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":248406267},{"date":"2022-01-07","current":17.161004,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":261561739},{"date":"2022-01-14","current":16.957915,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":258466334},{"date":"2022-01-21","current":15.23166,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":232155390},{"date":"2022-01-28","current":14.419305,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":219773769},{"date":"2022-02-04","current":14.927027,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":227512282},{"date":"2022-02-11","current":16.247104,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":247632416},{"date":"2022-02-18","current":16.348649,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":249180118},{"date":"2022-02-25","current":16.653282,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":253823226},{"date":"2022-03-04","current":14.520849,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":221321471},{"date":"2022-03-11","current":14.622394,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":222869174},{"date":"2022-03-18","current":12.44046,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":284436166},{"date":"2022-03-25","current":9.805617,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":224193654},{"date":"2022-04-01","current":10.372609,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":237157232},{"date":"2022-04-08","current":9.238626,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211230075},{"date":"2022-04-14","current":9.271978,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":211992639},{"date":"2022-04-22","current":8.738339,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":199791623},{"date":"2022-04-29","current":8.504872,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":194453679},{"date":"2022-05-06","current":8.137995,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":186065481},{"date":"2022-05-13","current":6.379361,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":176392288},{"date":"2022-05-20","current":6.844808,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":189262112},{"date":"2022-05-27","current":7.14598,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":197589645},{"date":"2022-06-03","current":7.310255,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":202131936},{"date":"2022-06-10","current":7.50191,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":207431275},{"date":"2022-06-17","current":6.543637,"twenty":-53.375065,"median":-9.281161,"eighty":24.561418,"marketCap":180934579},{"date":"2022-06-24","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":24.617113,"marketCap":197589645},{"date":"2022-07-01","current":6.516258,"twenty":-53.401806,"median":-9.328757,"eighty":24.505723,"marketCap":180177531},{"date":"2022-07-08","current":7.036463,"twenty":-53.401806,"median":-9.328757,"eighty":24.338639,"marketCap":194561451},{"date":"2022-07-15","current":7.282876,"twenty":-53.401806,"median":-9.328757,"eighty":23.572638,"marketCap":201374887},{"date":"2022-07-22","current":7.14598,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":197589645},{"date":"2022-07-29","current":6.543637,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":180934579},{"date":"2022-08-05","current":6.762671,"twenty":-53.401806,"median":-9.328757,"eighty":23.252874,"marketCap":186990967},{"date":"2022-08-12","current":-12.000805,"twenty":-53.401806,"median":-9.423948,"eighty":22.924125,"marketCap":182607644},{"date":"2022-08-19","current":-11.552642,"twenty":-53.401806,"median":-9.423948,"eighty":22.171771,"marketCap":175788272},{"date":"2022-08-26","current":-11.45305,"twenty":-53.401806,"median":-9.614331,"eighty":21.586973,"marketCap":174272856},{"date":"2022-09-02","current":-10.357541,"twenty":-53.401806,"median":-9.709522,"eighty":21.197369,"marketCap":157603278},{"date":"2022-09-09","current":-10.656316,"twenty":-53.401806,"median":-10.058766,"eighty":20.971117,"marketCap":162149526},{"date":"2022-09-16","current":-10.307745,"twenty":-53.401806,"median":-10.307745,"eighty":20.619334,"marketCap":156845570},{"date":"2022-09-23","current":-10.00897,"twenty":-53.401806,"median":-10.457133,"eighty":20.21749,"marketCap":152299322},{"date":"2022-09-30","current":-10.506929,"twenty":-53.401806,"median":-10.552234,"eighty":19.834858,"marketCap":159876402},{"date":"2022-10-07","current":-11.204071,"twenty":-53.401806,"median":-10.606521,"eighty":19.307076,"marketCap":170484315},{"date":"2022-10-14","current":-11.602438,"twenty":-53.401806,"median":-10.656316,"eighty":18.992579,"marketCap":176545980},{"date":"2022-10-21","current":-12.847335,"twenty":-53.401806,"median":-10.833627,"eighty":18.572471,"marketCap":195488682},{"date":"2022-10-28","current":-13.99264,"twenty":-53.401806,"median":-11.021222,"eighty":18.217066,"marketCap":212915967},{"date":"2022-11-04","current":-15.685699,"twenty":-53.401806,"median":-11.154275,"eighty":17.929053,"marketCap":238678042},{"date":"2022-11-11","current":-34.304964,"twenty":-53.401806,"median":-11.326065,"eighty":17.77027,"marketCap":239052255},{"date":"2022-11-18","current":-31.748072,"twenty":-53.401806,"median":-11.45305,"eighty":17.5995,"marketCap":221234696},{"date":"2022-11-25","current":-29.297718,"twenty":-53.401806,"median":-11.584008,"eighty":17.547491,"marketCap":204159535},{"date":"2022-12-02","current":-28.978106,"twenty":-53.401806,"median":-11.607458,"eighty":17.477112,"marketCap":201932340},{"date":"2022-12-09","current":-26.101603,"twenty":-53.401806,"median":-11.677806,"eighty":17.324412,"marketCap":181887585},{"date":"2022-12-16","current":-24.183934,"twenty":-53.401806,"median":-11.771604,"eighty":17.211776,"marketCap":168524416},{"date":"2022-12-23","current":-25.036231,"twenty":-53.401806,"median":-11.818502,"eighty":17.134609,"marketCap":174463602},{"date":"2022-12-30","current":-24.503546,"twenty":-53.401806,"median":-11.865401,"eighty":17.004849,"marketCap":170751611},{"date":"2023-01-06","current":-29.297718,"twenty":-53.401806,"median":-11.888851,"eighty":17.004849,"marketCap":204159535},{"date":"2023-01-13","current":-30.895775,"twenty":-53.401806,"median":-11.959199,"eighty":17.004849,"marketCap":215295509},{"date":"2023-01-20","current":-28.978106,"twenty":-53.401806,"median":-12.000805,"eighty":17.004849,"marketCap":201932340},{"date":"2023-01-27","current":-29.404255,"twenty":-53.401806,"median":-12.076446,"eighty":17.004849,"marketCap":204901933},{"date":"2023-02-03","current":-27.69966,"twenty":-53.401806,"median":-12.199988,"eighty":17.004849,"marketCap":193023560},{"date":"2023-02-10","current":-25.675454,"twenty":-53.401806,"median":-12.29958,"eighty":17.004849,"marketCap":178917992},{"date":"2023-02-17","current":-25.142769,"twenty":-53.401806,"median":-12.428187,"eighty":17.004849,"marketCap":175206001},{"date":"2023-02-24","current":-24.610083,"twenty":-53.401806,"median":-12.615782,"eighty":17.004849,"marketCap":171494009},{"date":"2023-03-03","current":-26.20814,"twenty":-53.401806,"median":-12.756479,"eighty":17.004849,"marketCap":182629984},{"date":"2023-03-10","current":-23.97086,"twenty":-53.401806,"median":-13.893048,"eighty":17.004849,"marketCap":167039619},{"date":"2023-03-17","current":-14.380712,"twenty":-53.401806,"median":-14.391007,"eighty":17.004849,"marketCap":174346901},{"date":"2023-03-24","current":-15.543407,"twenty":-53.401806,"median":-15.43672,"eighty":17.004849,"marketCap":188443034},{"date":"2023-03-31","current":-16.889687,"twenty":-53.375065,"median":-15.706345,"eighty":16.986645,"marketCap":204764871},{"date":"2023-04-06","current":-16.308339,"twenty":-53.375065,"median":-16.308056,"eighty":16.986645,"marketCap":197716805},{"date":"2023-04-14","current":-16.767298,"twenty":-53.401806,"median":-16.706103,"eighty":17.004849,"marketCap":203281068},{"date":"2023-04-21","current":-17.318048,"twenty":-53.401806,"median":-16.801947,"eighty":17.004849,"marketCap":209958183},{"date":"2023-04-28","current":-18.9703,"twenty":-53.401806,"median":-16.992014,"eighty":17.004849,"marketCap":229989530},{"date":"2023-05-05","current":-18.174772,"twenty":-53.401806,"median":-17.318048,"eighty":17.004849,"marketCap":220344807},{"date":"2023-05-12","current":-22.883604,"twenty":-53.233989,"median":-17.318048,"eighty":17.004849,"marketCap":241118055},{"date":"2023-05-19","current":-24.291825,"twenty":-52.082914,"median":-17.318048,"eighty":17.004849,"marketCap":255956089},{"date":"2023-05-26","current":-23.869359,"twenty":-51.671482,"median":-17.318048,"eighty":17.004849,"marketCap":251504679},{"date":"2023-06-02","current":-25.559225,"twenty":-51.364021,"median":-17.318048,"eighty":17.004849,"marketCap":269310320},{"date":"2023-06-09","current":-28.44608,"twenty":-50.875701,"median":-17.318048,"eighty":17.023052,"marketCap":299728290},{"date":"2023-06-16","current":-28.868546,"twenty":-50.647482,"median":-17.318048,"eighty":17.041256,"marketCap":304179701},{"date":"2023-06-22","current":-28.516491,"twenty":-49.949562,"median":-17.318048,"eighty":17.059459,"marketCap":300470192},{"date":"2023-06-30","current":-28.375669,"twenty":-49.363637,"median":-17.318048,"eighty":17.079146,"marketCap":298986389},{"date":"2023-07-07","current":-27.460324,"twenty":-48.976679,"median":-17.318048,"eighty":17.08899,"marketCap":289341666},{"date":"2023-07-14","current":-27.319502,"twenty":-48.553645,"median":-17.220095,"eighty":17.108677,"marketCap":287857863},{"date":"2023-07-21","current":-26.826625,"twenty":-48.239435,"median":-17.182082,"eighty":17.113863,"marketCap":282664551},{"date":"2023-07-28","current":-25.136758,"twenty":-47.052049,"median":-17.087048,"eighty":17.124236,"marketCap":264858910},{"date":"2023-08-04","current":-24.925525,"twenty":-46.176105,"median":-17.087048,"eighty":17.124236,"marketCap":262633205},{"date":"2023-08-11","current":-56.960011,"twenty":-46.318049,"median":-17.269072,"eighty":17.08899,"marketCap":277471239},{"date":"2023-08-18","current":-55.653273,"twenty":-47.151015,"median":-17.326092,"eighty":17.023052,"marketCap":271105683},{"date":"2023-08-25","current":-51.921421,"twenty":-48.419851,"median":-17.77129,"eighty":17.023052,"marketCap":252926585},{"date":"2023-09-01","current":-51.596912,"twenty":-48.79582,"median":-17.936172,"eighty":16.957915,"marketCap":251345794},{"date":"2023-09-08","current":-52.408185,"twenty":-49.067109,"median":-18.191609,"eighty":16.957915,"marketCap":255297772},{"date":"2023-09-15","current":-55.004256,"twenty":-49.564332,"median":-18.474539,"eighty":16.957915,"marketCap":267944101},{"date":"2023-09-22","current":-56.6268,"twenty":-49.949562,"median":-18.569572,"eighty":16.856371,"marketCap":275848057},{"date":"2023-09-29","current":-55.653273,"twenty":-50.567259,"median":-18.9307,"eighty":16.542885,"marketCap":271105683},{"date":"2023-10-06","current":-56.951309,"twenty":-50.821444,"median":-19.194346,"eighty":16.358167,"marketCap":277428848},{"date":"2023-10-12","current":-59.385126,"twenty":-51.078435,"median":-19.293554,"eighty":16.247104,"marketCap":289284782},{"date":"2023-10-20","current":-55.815528,"twenty":-51.436365,"median":-19.481896,"eighty":16.183126,"marketCap":271896079},{"date":"2023-10-27","current":-52.976075,"twenty":-51.612271,"median":-19.614942,"eighty":16.013552,"marketCap":258064156},{"date":"2023-11-03","current":-53.219457,"twenty":-51.867178,"median":-19.843023,"eighty":15.916679,"marketCap":259249750},{"date":"2023-11-10","current":-63.922422,"twenty":-52.069812,"median":-20.147131,"eighty":15.823273,"marketCap":280072960},{"date":"2023-11-17","current":-55.732362,"twenty":-52.496925,"median":-20.451238,"eighty":15.760893,"marketCap":244188612},{"date":"2023-11-24","current":-56.73115,"twenty":-52.894948,"median":-20.983427,"eighty":15.706327,"marketCap":248564752},{"date":"2023-12-01","current":-55.932119,"twenty":-53.066687,"median":-21.757026,"eighty":15.650233,"marketCap":245063840},{"date":"2023-12-08","current":-53.934544,"twenty":-53.236891,"median":-22.643269,"eighty":15.531033,"marketCap":236311560},{"date":"2023-12-15","current":-52.935756,"twenty":-53.245609,"median":-22.873712,"eighty":15.425857,"marketCap":231935420},{"date":"2023-12-21","current":-54.933331,"twenty":-53.462839,"median":-23.047612,"eighty":15.333205,"marketCap":240687700},{"date":"2023-12-27","current":-53.335271,"twenty":-53.494416,"median":-23.304923,"eighty":15.235441,"marketCap":233685876},{"date":"2024-01-05","current":-56.73115,"twenty":-53.746508,"median":-23.640685,"eighty":15.064505,"marketCap":248564752},{"date":"2024-01-12","current":-58.32921,"twenty":-54.000388,"median":-23.894344,"eighty":14.906718,"marketCap":255566576},{"date":"2024-01-19","current":-51.537453,"twenty":-54.016849,"median":-23.97086,"eighty":14.520849,"marketCap":225808824},{"date":"2024-01-26","current":-53.135513,"twenty":-54.181247,"median":-24.099541,"eighty":14.09944,"marketCap":232810648},{"date":"2024-02-02","current":-54.134301,"twenty":-54.527346,"median":-24.202674,"eighty":11.866798,"marketCap":237186788},{"date":"2024-02-09","current":-54.134301,"twenty":-54.527346,"median":-24.450277,"eighty":10.606076,"marketCap":237186788},{"date":"2024-02-16","current":-52.735998,"twenty":-54.527346,"median":-24.587147,"eighty":9.939027,"marketCap":231060192},{"date":"2024-02-23","current":-52.735998,"twenty":-54.527346,"median":-24.610083,"eighty":9.29866,"marketCap":231060192},{"date":"2024-03-01","current":-50.338907,"twenty":-54.520876,"median":-24.823157,"eighty":9.091875,"marketCap":220557456},{"date":"2024-03-08","current":-47.342544,"twenty":-54.520876,"median":-24.929694,"eighty":8.925113,"marketCap":207429036},{"date":"2024-03-15","current":-47.941817,"twenty":-54.520876,"median":-25.136758,"eighty":8.664964,"marketCap":210054720},{"date":"2024-03-22","current":26089.881941,"twenty":-54.134301,"median":-24.929694,"eighty":8.925113,"marketCap":186073038},{"date":"2024-03-28","current":25354.955693,"twenty":-54.016849,"median":-24.823157,"eighty":9.045182,"marketCap":180831544},{"date":"2024-04-05","current":25538.687185,"twenty":-54.016849,"median":-24.610083,"eighty":9.29866,"marketCap":182141917},{"date":"2024-04-12","current":25354.955693,"twenty":-54.016849,"median":-24.533879,"eighty":10.079107,"marketCap":180831544},{"date":"2024-04-19","current":32214.267386,"twenty":-54.016849,"median":-24.381561,"eighty":10.66611,"marketCap":229752155},{"date":"2024-04-26","current":32949.193634,"twenty":-54.016849,"median":-24.183934,"eighty":11.933503,"marketCap":234993649},{"date":"2024-05-03","current":29887.000841,"twenty":-54.016849,"median":-24.080592,"eighty":14.419305,"marketCap":213154090},{"date":"2024-05-10","current":28907.099271,"twenty":-54.016849,"median":-23.97086,"eighty":14.602085,"marketCap":206165432},{"date":"2024-05-17","current":27437.246775,"twenty":-54.016849,"median":-23.97086,"eighty":14.99421,"marketCap":195682444},{"date":"2024-05-24","current":26457.345064,"twenty":-54.016849,"median":-23.97086,"eighty":15.152398,"marketCap":188693785},{"date":"2024-05-31","current":25171.224061,"twenty":-54.016849,"median":-23.97086,"eighty":15.243002,"marketCap":179521170},{"date":"2024-06-07","current":25722.418817,"twenty":-54.016849,"median":-23.97086,"eighty":15.39781,"marketCap":183452291},{"date":"2024-06-14","current":24252.566321,"twenty":-54.016849,"median":-23.97086,"eighty":15.517009,"marketCap":172969303},{"date":"2024-06-21","current":21802.812114,"twenty":-54.016849,"median":-23.97086,"eighty":15.60115,"marketCap":155497656},{"date":"2024-06-28","current":26089.881941,"twenty":-54.08732,"median":-24.077397,"eighty":15.671268,"marketCap":186073038},{"date":"2024-07-05","current":25967.394279,"twenty":-54.08732,"median":-24.077397,"eighty":15.706327,"marketCap":185199456},{"date":"2024-07-12","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.790154,"marketCap":173842885},{"date":"2024-07-15","current":24375.053982,"twenty":-54.08732,"median":-24.077397,"eighty":15.802963,"marketCap":173842885},{"date":"2024-08-02","current":23272.66461,"twenty":-54.146037,"median":-24.183934,"eighty":15.842054,"marketCap":165980644},{"date":"2024-08-09","current":21067.885867,"twenty":-54.146037,"median":-24.183934,"eighty":15.921837,"marketCap":150256162},{"date":"2024-08-16","current":22170.275238,"twenty":-54.146037,"median":-24.183934,"eighty":16.053607,"marketCap":158118403},{"date":"2024-08-23","current":-111.274816,"twenty":-54.551623,"median":-24.366113,"eighty":16.053607,"marketCap":152876909},{"date":"2024-08-30","current":-113.182384,"twenty":-54.842001,"median":-24.503546,"eighty":16.053607,"marketCap":155497656},{"date":"2024-09-06","current":-105.552111,"twenty":-54.958252,"median":-24.610083,"eighty":16.053607,"marketCap":145014668},{"date":"2024-09-13","current":-110.63896,"twenty":-55.241909,"median":-24.784703,"eighty":16.053607,"marketCap":152003327},{"date":"2024-09-20","current":-107.45968,"twenty":-55.499336,"median":-24.929694,"eighty":16.053607,"marketCap":147635415},{"date":"2024-09-27","current":-100.465262,"twenty":-55.653273,"median":-25.059458,"eighty":16.053607,"marketCap":138026009},{"date":"2024-10-04","current":-118.269233,"twenty":-55.855777,"median":-25.14285,"eighty":16.053607,"marketCap":162486315},{"date":"2024-10-11","current":-103.644543,"twenty":-56.063347,"median":-25.257556,"eighty":16.053607,"marketCap":142393921},{"date":"2024-10-18","current":-103.008687,"twenty":-56.182872,"median":-25.355843,"eighty":16.053607,"marketCap":141520339},{"date":"2024-10-25","current":-87.74814,"twenty":-56.6268,"median":-25.436919,"eighty":16.053607,"marketCap":120554362},{"date":"2024-10-31","current":-85.204716,"twenty":-56.695335,"median":-25.629636,"eighty":16.053607,"marketCap":117060033},{"date":"2024-11-08","current":-87.112284,"twenty":-56.951309,"median":-25.821598,"eighty":16.063198,"marketCap":119680780},{"date":"2024-11-15","current":-81.38958,"twenty":-56.959021,"median":-25.864699,"eighty":16.063198,"marketCap":111818539},{"date":"2024-11-22","current":-15.80369,"twenty":-56.73115,"median":-25.776225,"eighty":16.063198,"marketCap":100461969},{"date":"2024-11-29","current":-16.903077,"twenty":-56.653315,"median":-25.599277,"eighty":16.063198,"marketCap":107450627},{"date":"2024-12-06","current":-14.841726,"twenty":-56.331634,"median":-25.418403,"eighty":16.063198,"marketCap":94346892},{"date":"2024-12-13","current":-13.879762,"twenty":-56.140037,"median":-25.327537,"eighty":16.063198,"marketCap":88231816},{"date":"2024-12-20","current":-12.98651,"twenty":-55.99564,"median":-25.253431,"eighty":16.063198,"marketCap":82553531},{"date":"2024-12-27","current":-12.646363,"twenty":-55.823994,"median":-25.14285,"eighty":16.063198,"marketCap":80391261},{"date":"2025-01-03","current":-14.758604,"twenty":-55.653273,"median":-25.098108,"eighty":16.063198,"marketCap":93818495},{"date":"2025-01-10","current":-14.352403,"twenty":-55.51597,"median":-24.929694,"eighty":16.07279,"marketCap":91236334},{"date":"2025-01-17","current":-14.487803,"twenty":-55.285337,"median":-24.823157,"eighty":16.07279,"marketCap":92097054},{"date":"2025-01-24","current":-15.977204,"twenty":-54.994601,"median":-24.610083,"eighty":16.07279,"marketCap":101564976},{"date":"2025-01-31","current":-15.706404,"twenty":-54.896799,"median":-24.564211,"eighty":16.07279,"marketCap":99843536},{"date":"2025-02-07","current":-14.690904,"twenty":-54.712043,"median":-24.397009,"eighty":16.07279,"marketCap":93388135},{"date":"2025-02-14","current":-15.841804,"twenty":-54.533816,"median":-24.183934,"eighty":16.07279,"marketCap":100704256},{"date":"2025-02-21","current":-19.497605,"twenty":-54.16951,"median":-24.11849,"eighty":16.07279,"marketCap":123943700},{"date":"2025-02-28","current":-18.685205,"twenty":-54.134301,"median":-23.97086,"eighty":16.07279,"marketCap":118779379},{"date":"2025-03-07","current":-22.341006,"twenty":-54.134301,"median":-23.881209,"eighty":16.082381,"marketCap":142018823},{"date":"2025-03-14","current":-18.956005,"twenty":-54.134301,"median":-23.611117,"eighty":16.082381,"marketCap":120500819},{"date":"2025-03-21","current":-20.445405,"twenty":-54.134301,"median":-23.260106,"eighty":16.082381,"marketCap":129968741},{"date":"2025-03-28","current":-18.414405,"twenty":-54.134301,"median":-22.873712,"eighty":16.082381,"marketCap":117057939},{"date":"2025-04-04","current":-18.279004,"twenty":-54.134301,"median":-22.538961,"eighty":16.082381,"marketCap":116197218}],"updateTime":1743938913992}}}