US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinsale Capital

469.20

-16.5000-3.40%

Volume:75.56K

Turnover:35.87M

Market Cap:10.92B

PE:26.39

High:485.10

Open:485.09

Low:465.10

Close:485.70

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KNSL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","market":"US","secType":"STK","nameCN":"Kinsale Capital","latestPrice":469.2,"timestamp":1745263631181,"preClose":485.7,"halted":0,"volume":75557,"delay":0,"floatShares":22045066,"shares":23277395,"eps":17.78,"marketStatus":"Trading","change":-16.5,"latestTime":"04-21 15:27:12 EDT","open":485.09,"high":485.1,"low":465.095,"amount":35865961.17079,"amplitude":0.041188,"askPrice":469.49,"askSize":6,"bidPrice":468.88,"bidSize":8,"shortable":3,"etf":0,"ttmEps":17.78,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NYSE","adjPreClose":485.7,"dividendRate":0.001279,"preHourTrading":{"tag":"盘前","latestPrice":484.2,"preClose":485.7,"latestTime":"08:59 EDT","volume":698,"amount":338092.25628000003,"timestamp":1745240375312},"postHourTrading":{"tag":"盘后","latestPrice":485.7,"preClose":485.7,"latestTime":"17:46 EDT","volume":2350,"amount":1141527.49,"timestamp":1744926381969},"volumeRatio":0.794543,"impliedVol":0.5906,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","floatShares":22045066,"roa":"7.58%","roe":"32.28%","lyrEps":17.917462,"volumeRatio":0.794543,"shares":23277395,"dividePrice":0.6,"high":485.1,"amplitude":0.041188,"preClose":485.7,"low":465.095,"week52Low":355.1249,"pbRate":"7.36","psRate":"6.88","week52High":531.7899,"institutionHeld":0,"latestPrice":469.2,"committee":0.142857,"eps":17.78,"divideRate":0.001279,"volume":75557,"delay":0,"ttmEps":17.78,"open":485.09,"prevYearClose":465.13,"prevWeekClose":485.7,"prevMonthClose":486.71,"prevQuarterClose":486.71,"fiveDayClose":482.34,"twentyDayClose":470.04,"sixtyDayClose":432.79,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KNSL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19227167","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425000306-KNSL","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000192109425000306/0001921094-25-000306-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000192109425000306/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFrwLeYDxTVfSL6M9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177710","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425000221-KNSL","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000192109425000221/0001921094-25-000221-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320590/000192109425000221/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8NCVumMzZB9bFD9g","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136275","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916225000010-KNSL","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KNSL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000010/0001669162-25-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000010/knsl-20241231.htm","primary":true,"translateUrl":"","linkName":"knsl-20241231.htm","type":"10-K","id":"NTFILE7YECxdwaH3v9ttoX","market":"us","size":3220695},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000010/exhibit19policyonthepreven.htm","primary":false,"translateUrl":"","linkName":"exhibit19policyonthepreven.htm","type":"EX-19","id":"NTFILE79fZ4Lm2pi1q3PTd","market":"us","size":48793},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000010/knslexhibit21112312024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit21112312024.htm","type":"EX-21.1","id":"NTFILEA1WZRYMRzxxHHjqS","market":"us","size":6391},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000010/knslexhibit23112312024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit23112312024.htm","type":"EX-23.1","id":"NTFILEBDPQ9xBtpUby8SWj","market":"us","size":2098},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000010/knslexhibit31112312024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31112312024.htm","type":"EX-31.1","id":"NTFILE46zhWDTY4BShj1jm","market":"us","size":10264},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000010/knslexhibit31212312024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31212312024.htm","type":"EX-31.2","id":"NTFILEG3j41WEXLs5HdDSa","market":"us","size":10375},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000010/knslexhibit32112312024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32112312024.htm","type":"EX-32.1","id":"NTFILE7ed2iQajyC9r1Mke","market":"us","size":4899},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000010/knslexhibit32212312024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32212312024.htm","type":"EX-32.2","id":"NTFILE3YxCTTvsc3f95XmE","market":"us","size":4928},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000010/knsl-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"knsl-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE5U6qG2odUsXrpNVz","market":"us","size":85602}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116296","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109425000154-KNSL","pdf_url":"","pub_time":1739918300000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/0001921094-25-000154-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000192109425000154/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFaLn1hXF1mAsd4tD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 06:38","pubTimestamp":1739918300,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116314","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916225000008-KNSL","pdf_url":"","pub_time":1739878539000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/0001669162-25-000008-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000008/knsl-20250214.htm","primary":true,"translateUrl":"","linkName":"knsl-20250214.htm","type":"8-K","id":"NTFILESjsBMR6Jcb7ojXNn","market":"us","size":23366}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-18 19:35","pubTimestamp":1739878539,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136274","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916225000006-KNSL","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000006/0001669162-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000006/earningsrelease4q2024.htm","primary":true,"translateUrl":"","linkName":"earningsrelease4q2024.htm","type":"EX-99.1","id":"NTFILE35oMNxpZxQXStans","market":"us","size":297831},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000006/knsl-20250213.htm","primary":false,"translateUrl":"","linkName":"knsl-20250213.htm","type":"8-K","id":"NTFILEFL7Huf8Wd8mMY2ih","market":"us","size":24682},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000006/kinsalecapitalgrouplogo1a.jpg","primary":false,"translateUrl":"","linkName":"kinsalecapitalgrouplogo1a.jpg","type":"GRAPHIC","id":"NTFILEHoN6xo3AZkWBVV1Z","market":"us","size":309869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19048454","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916225000002-KNSL","pdf_url":"","pub_time":1737003600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/0001669162-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation.htm","primary":true,"translateUrl":"","linkName":"investordaypresentation.htm","type":"EX-99.1","id":"NTFILEsNYQx563e6kC75xm","market":"us","size":31583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/knsl-20250116.htm","primary":false,"translateUrl":"","linkName":"knsl-20250116.htm","type":"8-K","id":"NTFILEEvxpU9731kG4cNSf","market":"us","size":23908},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation001.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation001.jpg","type":"GRAPHIC","id":"NTFILE3mfetKW2rJY4y3Eq","market":"us","size":60723},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation002.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation002.jpg","type":"GRAPHIC","id":"NTFILEDcDJfu7p6Wumfieo","market":"us","size":210048},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation003.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation003.jpg","type":"GRAPHIC","id":"NTFILECkR7MbmoeYxkna8S","market":"us","size":77243},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation004.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation004.jpg","type":"GRAPHIC","id":"NTFILEFWHKV5vc9vPHmtD3","market":"us","size":98399},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation005.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation005.jpg","type":"GRAPHIC","id":"NTFILE43frvPjdgXCtkrMp","market":"us","size":62952},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation006.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation006.jpg","type":"GRAPHIC","id":"NTFILE45dwKB5jJNSvTzSo","market":"us","size":89434},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation007.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation007.jpg","type":"GRAPHIC","id":"NTFILEHk1phML7r7GkoJxo","market":"us","size":60188},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation008.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation008.jpg","type":"GRAPHIC","id":"NTFILECCpP6C6f6Rf54YMV","market":"us","size":62456},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation009.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation009.jpg","type":"GRAPHIC","id":"NTFILEFiUJ4VGE9nAr8WbE","market":"us","size":57786},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation010.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation010.jpg","type":"GRAPHIC","id":"NTFILE3DK7qcHDNWHSokvM","market":"us","size":60321},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation011.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation011.jpg","type":"GRAPHIC","id":"NTFILE53nNrUDPGFgLsMhx","market":"us","size":55719},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation012.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation012.jpg","type":"GRAPHIC","id":"NTFILEAotM6Y2NGCFZv4xV","market":"us","size":62065},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation013.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation013.jpg","type":"GRAPHIC","id":"NTFILEEJbujAuGGb1CG72L","market":"us","size":55008},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation014.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation014.jpg","type":"GRAPHIC","id":"NTFILE9mvvzQEuCue7WAr4","market":"us","size":63259},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation015.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation015.jpg","type":"GRAPHIC","id":"NTFILEGKUw15Memixfy7j6","market":"us","size":73934},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation016.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation016.jpg","type":"GRAPHIC","id":"NTFILEHgGAxRN9RWgfUiF1","market":"us","size":71763},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation017.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation017.jpg","type":"GRAPHIC","id":"NTFILEBNvMgLMaxDq1nSn8","market":"us","size":88090},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation018.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation018.jpg","type":"GRAPHIC","id":"NTFILE2hD5vYAaAojzcQj3","market":"us","size":60085},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation019.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation019.jpg","type":"GRAPHIC","id":"NTFILE5MWJe2et9Tbff5mH","market":"us","size":78911},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation020.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation020.jpg","type":"GRAPHIC","id":"NTFILE7CuqpF4r9Y8mDuT6","market":"us","size":77218},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation021.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation021.jpg","type":"GRAPHIC","id":"NTFILEH4gD5TC1w5Dmba6z","market":"us","size":115666},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation022.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation022.jpg","type":"GRAPHIC","id":"NTFILE2Tc4N9bwFLHE5Jbz","market":"us","size":74441},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation023.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation023.jpg","type":"GRAPHIC","id":"NTFILEEQyVmC1tP1jk8Ws5","market":"us","size":101637},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation024.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation024.jpg","type":"GRAPHIC","id":"NTFILE8BMa2wVx6GecSBD5","market":"us","size":67325},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation025.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation025.jpg","type":"GRAPHIC","id":"NTFILE4yPYFTcyurpzo3au","market":"us","size":87387},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation026.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation026.jpg","type":"GRAPHIC","id":"NTFILE6AoAK6tEpBNjQa11","market":"us","size":74151},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation027.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation027.jpg","type":"GRAPHIC","id":"NTFILESwgxhxt3Z9PZEUdN","market":"us","size":79596},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation028.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation028.jpg","type":"GRAPHIC","id":"NTFILE5QEovcjzoHJRWYUQ","market":"us","size":91048},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation029.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation029.jpg","type":"GRAPHIC","id":"NTFILE5SDcKFZHLkEPCC82","market":"us","size":85050},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation030.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation030.jpg","type":"GRAPHIC","id":"NTFILE2MnJYuwWUXAq2vxu","market":"us","size":95633},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation031.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation031.jpg","type":"GRAPHIC","id":"NTFILEzo4rZzfT2zeWnNYz","market":"us","size":86655},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation032.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation032.jpg","type":"GRAPHIC","id":"NTFILE3WUaDnudftFVbKmr","market":"us","size":64293},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation033.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation033.jpg","type":"GRAPHIC","id":"NTFILE22YmJUjbRMKSdgqN","market":"us","size":92203},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation034.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation034.jpg","type":"GRAPHIC","id":"NTFILEEeixWdn8UrzWW7q5","market":"us","size":54047},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation035.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation035.jpg","type":"GRAPHIC","id":"NTFILEDLCHquEWSz6MH4Vp","market":"us","size":59814},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation036.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation036.jpg","type":"GRAPHIC","id":"NTFILEC2uyHoHz6xXhzJti","market":"us","size":83670},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation037.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation037.jpg","type":"GRAPHIC","id":"NTFILE645YxCyCRbU7CPkz","market":"us","size":90033},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation038.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation038.jpg","type":"GRAPHIC","id":"NTFILE6XJuiJibZ8YtWLFz","market":"us","size":64411},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation039.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation039.jpg","type":"GRAPHIC","id":"NTFILE4vcRt1RRur54DVPL","market":"us","size":62967},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation040.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation040.jpg","type":"GRAPHIC","id":"NTFILEHb3oyYzd4YkchaFi","market":"us","size":77809},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation041.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation041.jpg","type":"GRAPHIC","id":"NTFILEfhuGDWdTN5pcNDQB","market":"us","size":150164},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation042.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation042.jpg","type":"GRAPHIC","id":"NTFILE5VRTQt7uQjbn8dJt","market":"us","size":108269},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation043.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation043.jpg","type":"GRAPHIC","id":"NTFILEEqhbwhz6n21nJCej","market":"us","size":56262},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation044.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation044.jpg","type":"GRAPHIC","id":"NTFILE4EQNVvqALgb81YyV","market":"us","size":92875},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation045.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation045.jpg","type":"GRAPHIC","id":"NTFILEB7tzM7VMUDGmspVG","market":"us","size":96279},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation046.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation046.jpg","type":"GRAPHIC","id":"NTFILEDBhaqvgk9WiEwhFf","market":"us","size":56781},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation047.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation047.jpg","type":"GRAPHIC","id":"NTFILEDLWBGvBGR8LW3Cn5","market":"us","size":53617},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation048.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation048.jpg","type":"GRAPHIC","id":"NTFILE5hyKoyycG6MwEocR","market":"us","size":62385},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation049.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation049.jpg","type":"GRAPHIC","id":"NTFILE4BCYvHwviVvfdbHz","market":"us","size":89840},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation050.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation050.jpg","type":"GRAPHIC","id":"NTFILE59ZY5VSczRoLAvav","market":"us","size":101362},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation051.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation051.jpg","type":"GRAPHIC","id":"NTFILECtK3amunhMNtNLPc","market":"us","size":59561},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation052.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation052.jpg","type":"GRAPHIC","id":"NTFILE4CorEc15CFLnNPCN","market":"us","size":98634},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation053.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation053.jpg","type":"GRAPHIC","id":"NTFILEG5BzJ4nP9V2QY92y","market":"us","size":94573},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation054.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation054.jpg","type":"GRAPHIC","id":"NTFILE7GSaFmLNcxfLhQMb","market":"us","size":92149},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation055.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation055.jpg","type":"GRAPHIC","id":"NTFILEJBVd13ubQaCHiVqV","market":"us","size":68830},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation056.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation056.jpg","type":"GRAPHIC","id":"NTFILE29vJa1CFT13aAn82","market":"us","size":79472},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation057.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation057.jpg","type":"GRAPHIC","id":"NTFILE3ET1KY1pjGTT94r5","market":"us","size":74852},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation058.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation058.jpg","type":"GRAPHIC","id":"NTFILE76scKTJn6hrZvB5g","market":"us","size":93660},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916225000002/investordaypresentation059.jpg","primary":false,"translateUrl":"","linkName":"investordaypresentation059.jpg","type":"GRAPHIC","id":"NTFILE9EbJcP5Fjm4opSeS","market":"us","size":60723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-16 13:00","pubTimestamp":1737003600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18932270","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001615-KNSL","pdf_url":"","pub_time":1733893200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000192109424001615/0001921094-24-001615-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000192109424001615/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG12jsbgn57s8cku9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-11 13:00","pubTimestamp":1733893200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18912222","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224001113-KNSL","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000196858224001113/0001968582-24-001113-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1245958/000196858224001113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEeHwQX27pgnqTpBVW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18907185","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001525-KNSL","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000192109424001525/0001921094-24-001525-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181389/000192109424001525/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5cr8Ab235pLLWiZG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18865910","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001461-KNSL","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000192109424001461/0001921094-24-001461-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534451/000192109424001461/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3LkAJns29brPMs1s","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738085","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916224000040-KNSL","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000040/0001669162-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000040/earningsrelease3q2024.htm","primary":true,"translateUrl":"","linkName":"earningsrelease3q2024.htm","type":"EX-99.1","id":"NTFILENjVw8NB4fGTUCVdg","market":"us","size":297351},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000040/knsl-20241024.htm","primary":false,"translateUrl":"","linkName":"knsl-20241024.htm","type":"8-K","id":"NTFILED9qD23sixA96X1gJ","market":"us","size":23719},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000040/kinsalecapitalgrouplogo.jpg","primary":false,"translateUrl":"","linkName":"kinsalecapitalgrouplogo.jpg","type":"GRAPHIC","id":"NTFILE7y2kCshZqGf5DBsg","market":"us","size":153345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738084","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916224000041-KNSL","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KNSL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000041/0001669162-24-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000041/knsl-20240930.htm","primary":true,"translateUrl":"","linkName":"knsl-20240930.htm","type":"10-Q","id":"NTFILEA7xqVAxDhMDzirQf","market":"us","size":1690668},{"description":"EX-10.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000041/secondamendmenttonoteagree.htm","primary":false,"translateUrl":"","linkName":"secondamendmenttonoteagree.htm","type":"EX-10.1","id":"NTFILE9vHT3ctZkhgRP9Pn","market":"us","size":33065},{"description":"EX-10.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000041/amendmentno2tocreditagreem.htm","primary":false,"translateUrl":"","linkName":"amendmentno2tocreditagreem.htm","type":"EX-10.2","id":"NTFILE8wu7hFcuQJXFnopw","market":"us","size":29444},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000041/knslexhibit31109302024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31109302024.htm","type":"EX-31.1","id":"NTFILE3Zt4JYsGB78jikGh","market":"us","size":10266},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000041/knslexhibit31209302024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31209302024.htm","type":"EX-31.2","id":"NTFILE8kVnEUookowXe5A3","market":"us","size":10303},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000041/knslexhibit32109302024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32109302024.htm","type":"EX-32.1","id":"NTFILEFUtC5x4Lx6Y8u1Mv","market":"us","size":4897},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000041/knslexhibit32209302024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32209302024.htm","type":"EX-32.2","id":"NTFILE5u9j74SyyGQjWHwS","market":"us","size":4937}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18678958","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916224000037-KNSL","pdf_url":"","pub_time":1727986019000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/0001669162-24-000037-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000037/knsl-directorannouncementp.htm","primary":true,"translateUrl":"","linkName":"knsl-directorannouncementp.htm","type":"EX-99.1","id":"NTFILEDdaJ9TMqwaTM1Pcu","market":"us","size":5359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000037/knsl-20241001.htm","primary":false,"translateUrl":"","linkName":"knsl-20241001.htm","type":"8-K","id":"NTFILE49uKAqQnsSSnujeA","market":"us","size":26011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-04 04:06","pubTimestamp":1727986019,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436506","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000641-KNSL","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000196858224000641/0001968582-24-000641-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000196858224000641/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9bUa2HyjDBtcKQhZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403224","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916224000028-KNSL","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KNSL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000028/0001669162-24-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000028/knsl-20240630.htm","primary":true,"translateUrl":"","linkName":"knsl-20240630.htm","type":"10-Q","id":"NTFILEFnZ6rcfUjsVr4sjG","market":"us","size":1637531},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000028/knslexhibit31106302024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31106302024.htm","type":"EX-31.1","id":"NTFILE9QG7sbMCteGcd3Rg","market":"us","size":10263},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000028/knslexhibit31206302024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit31206302024.htm","type":"EX-31.2","id":"NTFILE9AprWS2uqMbZW1gZ","market":"us","size":10299},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000028/knslexhibit32106302024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32106302024.htm","type":"EX-32.1","id":"NTFILEFoSD4HDgDV5i5CSM","market":"us","size":4888},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000028/knslexhibit32206302024.htm","primary":false,"translateUrl":"","linkName":"knslexhibit32206302024.htm","type":"EX-32.2","id":"NTFILEGDAW9wNTdKeKd8bh","market":"us","size":4928}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18403218","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916224000027-KNSL","pdf_url":"","pub_time":1721880000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000027/0001669162-24-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000027/earningsrelease2q2024.htm","primary":true,"translateUrl":"","linkName":"earningsrelease2q2024.htm","type":"EX-99.1","id":"NTFILEJDDayi3S8SaBiUzp","market":"us","size":294927},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000027/knsl-20240725.htm","primary":false,"translateUrl":"","linkName":"knsl-20240725.htm","type":"8-K","id":"NTFILE61wPtHc7ifwBJEzi","market":"us","size":23701},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000027/kinsalecapitalgrouplogo.jpg","primary":false,"translateUrl":"","linkName":"kinsalecapitalgrouplogo.jpg","type":"GRAPHIC","id":"NTFILEDmoFLRi3cjYbV3Hr","market":"us","size":153345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-25 12:00","pubTimestamp":1721880000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18269607","market":"us","labels":[],"media":"sec.gov","original_id":"AN195779924000143-KNSL","pdf_url":"","pub_time":1718294657000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/0001957799-24-000143-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000195779924000143/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE64Et9HMevT9CNEHP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 00:04","pubTimestamp":1718294657,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18235052","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000452-KNSL","pdf_url":"","pub_time":1717532528000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KNSL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/0001968582-24-000452-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334940/000196858224000452/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDVzyP6Cx1YH7z4Nq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-05 04:22","pubTimestamp":1717532528,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18185496","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916224000024-KNSL","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KNSL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000024/0001669162-24-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916224000024/knsl-20240523.htm","primary":true,"translateUrl":"","linkName":"knsl-20240523.htm","type":"8-K","id":"NTFILEA8Bpvc9eDGor3iUK","market":"us","size":49144}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNSL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.16,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-27","symbol":"KNSL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2025-02-13","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.34,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-29","symbol":"KNSL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-24","symbol":"KNSL","fiscalQuarterEnding":"2024/09","expectedEps":3.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":4.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.05,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.06,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.06,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNSL","date":"2025-04-17","current":27.138248,"percent":0.108042,"low":23.389449,"twenty":29.833514,"median":35.67541,"eighty":47.821371,"high":83.12366,"avg":40.937902,"sd":14.108648,"marketCap":11258112091},"quantilePoints":[{"date":"2020-04-24","current":36.468771,"twenty":35.888493,"median":41.729864,"eighty":46.145367,"marketCap":2309056674},{"date":"2020-05-01","current":53.587105,"twenty":35.897691,"median":41.726256,"eighty":46.163837,"marketCap":2662314567},{"date":"2020-05-08","current":60.758631,"twenty":35.904325,"median":41.782922,"eighty":46.21346,"marketCap":3018610281},{"date":"2020-05-15","current":59.585027,"twenty":35.914722,"median":41.923536,"eighty":46.318096,"marketCap":2960303300},{"date":"2020-05-22","current":67.213451,"twenty":35.926805,"median":41.988523,"eighty":46.37607,"marketCap":3339298678},{"date":"2020-05-29","current":66.886455,"twenty":35.938418,"median":41.994812,"eighty":46.419328,"marketCap":3323052840},{"date":"2020-06-05","current":70.420704,"twenty":35.938418,"median":42.014126,"eighty":46.525814,"marketCap":3498641421},{"date":"2020-06-12","current":68.060058,"twenty":36.010656,"median":42.083619,"eighty":46.559695,"marketCap":3381359821},{"date":"2020-06-19","current":68.319864,"twenty":36.01461,"median":42.162899,"eighty":46.588629,"marketCap":3394267473},{"date":"2020-06-26","current":65.04542,"twenty":36.040755,"median":42.172649,"eighty":46.716782,"marketCap":3231586545},{"date":"2020-07-02","current":68.87083,"twenty":36.06965,"median":42.194523,"eighty":46.842217,"marketCap":3421640598},{"date":"2020-07-10","current":70.882083,"twenty":36.081727,"median":42.245358,"eighty":46.922723,"marketCap":3521563631},{"date":"2020-07-17","current":72.597694,"twenty":36.102166,"median":42.269365,"eighty":46.985347,"marketCap":3606798646},{"date":"2020-07-24","current":74.407373,"twenty":36.143749,"median":42.299888,"eighty":47.016499,"marketCap":3696707121},{"date":"2020-07-31","current":65.686584,"twenty":36.166618,"median":42.409402,"eighty":47.08398,"marketCap":4346941040},{"date":"2020-08-07","current":70.175959,"twenty":36.19017,"median":42.510465,"eighty":47.119619,"marketCap":4644034428},{"date":"2020-08-14","current":67.174217,"twenty":36.206489,"median":42.53554,"eighty":47.260313,"marketCap":4445388129},{"date":"2020-08-21","current":70.005405,"twenty":36.223758,"median":42.549646,"eighty":47.422086,"marketCap":4632747706},{"date":"2020-08-28","current":69.780275,"twenty":36.249878,"median":42.580221,"eighty":47.489377,"marketCap":4617849234},{"date":"2020-09-04","current":64.370316,"twenty":36.305235,"median":42.600361,"eighty":47.750112,"marketCap":4259834428},{"date":"2020-09-11","current":64.104253,"twenty":36.342951,"median":42.66798,"eighty":47.789403,"marketCap":4242227142},{"date":"2020-09-18","current":62.136065,"twenty":36.36475,"median":42.681756,"eighty":47.934242,"marketCap":4111978376},{"date":"2020-09-25","current":59.929102,"twenty":36.370326,"median":42.70959,"eighty":48.079891,"marketCap":3965928200},{"date":"2020-10-02","current":66.822876,"twenty":36.382682,"median":42.744039,"eighty":48.315018,"marketCap":4422137483},{"date":"2020-10-09","current":71.018493,"twenty":36.39096,"median":42.774707,"eighty":48.423677,"marketCap":4699790832},{"date":"2020-10-16","current":71.843972,"twenty":36.39422,"median":42.798702,"eighty":48.576436,"marketCap":4754418564},{"date":"2020-10-23","current":72.062281,"twenty":36.403149,"median":42.806154,"eighty":48.734651,"marketCap":4768865568},{"date":"2020-10-30","current":62.435164,"twenty":36.409409,"median":42.905418,"eighty":48.943203,"marketCap":4251272750},{"date":"2020-11-06","current":69.142606,"twenty":36.410372,"median":42.926769,"eighty":49.164264,"marketCap":4707989201},{"date":"2020-11-13","current":70.824462,"twenty":36.414265,"median":42.958296,"eighty":49.765099,"marketCap":4822508470},{"date":"2020-11-20","current":77.355393,"twenty":36.432865,"median":42.97597,"eighty":50.71371,"marketCap":5267206068},{"date":"2020-11-27","current":80.179579,"twenty":36.450372,"median":42.989757,"eighty":51.074262,"marketCap":5459507732},{"date":"2020-12-04","current":81.365205,"twenty":36.462978,"median":43.032311,"eighty":51.371494,"marketCap":5540238147},{"date":"2020-12-11","current":78.790799,"twenty":36.46741,"median":43.062472,"eighty":51.651584,"marketCap":5364944296},{"date":"2020-12-18","current":82.081242,"twenty":36.470788,"median":43.113576,"eighty":51.865685,"marketCap":5588993876},{"date":"2020-12-24","current":69.032703,"twenty":36.476093,"median":43.124913,"eighty":52.015365,"marketCap":4700505764},{"date":"2020-12-31","current":66.651461,"twenty":36.485213,"median":43.133919,"eighty":52.289292,"marketCap":4538364620},{"date":"2021-01-08","current":70.131737,"twenty":36.510302,"median":43.223964,"eighty":52.353073,"marketCap":4775340138},{"date":"2021-01-15","current":66.041996,"twenty":36.579582,"median":43.236782,"eighty":52.573766,"marketCap":4496865558},{"date":"2021-01-22","current":63.883892,"twenty":36.599108,"median":43.262214,"eighty":52.863835,"marketCap":4349918061},{"date":"2021-01-29","current":62.465138,"twenty":36.620541,"median":43.28097,"eighty":53.158008,"marketCap":4253313687},{"date":"2021-02-05","current":63.21781,"twenty":36.643861,"median":43.306984,"eighty":53.690501,"marketCap":4304563895},{"date":"2021-02-12","current":65.885467,"twenty":36.672818,"median":43.369534,"eighty":54.553141,"marketCap":4486207329},{"date":"2021-02-19","current":46.118968,"twenty":36.688936,"median":43.386135,"eighty":54.721325,"marketCap":4077793065},{"date":"2021-02-26","current":45.345887,"twenty":36.697761,"median":43.408204,"eighty":54.577731,"marketCap":4009437972},{"date":"2021-03-05","current":41.871412,"twenty":36.715876,"median":43.406465,"eighty":54.484006,"marketCap":3702228394},{"date":"2021-03-12","current":44.740623,"twenty":36.745076,"median":43.412621,"eighty":54.418124,"marketCap":3955921107},{"date":"2021-03-19","current":43.854619,"twenty":36.760728,"median":43.428701,"eighty":54.105511,"marketCap":3877581526},{"date":"2021-03-26","current":43.239052,"twenty":36.764776,"median":43.408204,"eighty":53.746171,"marketCap":3823153735},{"date":"2021-04-01","current":43.177238,"twenty":36.765869,"median":43.386287,"eighty":53.61574,"marketCap":3817688183},{"date":"2021-04-09","current":43.718112,"twenty":36.766205,"median":43.386439,"eighty":53.528058,"marketCap":3865511765},{"date":"2021-04-16","current":43.465117,"twenty":36.769964,"median":43.408204,"eighty":53.373446,"marketCap":3843142188},{"date":"2021-04-23","current":45.139532,"twenty":36.77907,"median":43.409944,"eighty":53.216196,"marketCap":3991192243},{"date":"2021-04-30","current":34.394636,"twenty":36.769964,"median":43.412621,"eighty":53.103052,"marketCap":3969553706},{"date":"2021-05-07","current":33.266003,"twenty":36.759524,"median":43.386439,"eighty":53.05512,"marketCap":3839295952},{"date":"2021-05-14","current":31.927852,"twenty":36.685577,"median":43.369595,"eighty":52.985897,"marketCap":3684857250},{"date":"2021-05-21","current":32.244106,"twenty":36.589345,"median":43.344176,"eighty":52.883231,"marketCap":3721356796},{"date":"2021-05-28","current":32.902311,"twenty":36.470788,"median":43.299927,"eighty":52.795949,"marketCap":3797321475},{"date":"2021-06-04","current":31.81914,"twenty":36.446953,"median":43.282532,"eighty":52.705434,"marketCap":3672310531},{"date":"2021-06-11","current":32.309334,"twenty":36.408446,"median":43.276569,"eighty":52.668756,"marketCap":3728884827},{"date":"2021-06-18","current":30.935604,"twenty":36.375458,"median":43.239389,"eighty":52.568419,"marketCap":3570339926},{"date":"2021-06-25","current":32.034588,"twenty":36.267938,"median":43.223964,"eighty":52.534102,"marketCap":3697175847},{"date":"2021-07-02","current":33.651438,"twenty":36.17507,"median":43.171636,"eighty":52.462984,"marketCap":3883779774},{"date":"2021-07-09","current":33.279839,"twenty":36.08294,"median":43.145632,"eighty":52.3854,"marketCap":3840892807},{"date":"2021-07-16","current":34.53102,"twenty":36.010656,"median":43.126918,"eighty":52.353073,"marketCap":3985294135},{"date":"2021-07-23","current":33.633649,"twenty":35.912427,"median":43.113576,"eighty":52.33691,"marketCap":3881726674},{"date":"2021-07-30","current":33.730223,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4074104982},{"date":"2021-08-06","current":34.971658,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4224051750},{"date":"2021-08-13","current":33.600887,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4058483152},{"date":"2021-08-20","current":34.571378,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4175703895},{"date":"2021-08-27","current":34.135224,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4123022977},{"date":"2021-09-03","current":34.512846,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4168634161},{"date":"2021-09-10","current":31.255849,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3775237699},{"date":"2021-09-17","current":30.681862,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3705908700},{"date":"2021-09-24","current":31.941234,"twenty":35.835848,"median":43.077047,"eighty":52.33691,"marketCap":3858021998},{"date":"2021-10-01","current":30.866897,"twenty":35.785654,"median":43.077047,"eighty":52.33691,"marketCap":3728258180},{"date":"2021-10-08","current":31.042492,"twenty":35.636222,"median":43.077047,"eighty":52.33691,"marketCap":3749467380},{"date":"2021-10-15","current":31.225639,"twenty":35.522481,"median":43.077047,"eighty":52.33691,"marketCap":3771588804},{"date":"2021-10-22","current":31.327597,"twenty":35.44546,"median":43.077047,"eighty":52.33691,"marketCap":3783903824},{"date":"2021-10-29","current":29.964544,"twenty":35.348177,"median":43.077047,"eighty":52.33691,"marketCap":4270546841},{"date":"2021-11-05","current":32.720033,"twenty":35.227962,"median":43.077047,"eighty":52.33691,"marketCap":4663259164},{"date":"2021-11-12","current":32.606355,"twenty":35.130541,"median":43.057479,"eighty":52.33691,"marketCap":4647057784},{"date":"2021-11-19","current":33.47415,"twenty":35.030457,"median":42.97944,"eighty":52.33691,"marketCap":4770735924},{"date":"2021-11-26","current":32.324562,"twenty":34.970685,"median":42.946911,"eighty":52.33691,"marketCap":4606896617},{"date":"2021-12-03","current":33.302833,"twenty":34.933239,"median":42.904051,"eighty":52.33691,"marketCap":4746319760},{"date":"2021-12-10","current":33.672687,"twenty":34.897931,"median":42.797412,"eighty":52.33691,"marketCap":4799031291},{"date":"2021-12-17","current":34.514864,"twenty":34.85367,"median":42.759826,"eighty":52.317514,"marketCap":4919058416},{"date":"2021-12-23","current":35.92383,"twenty":34.840572,"median":42.690595,"eighty":51.945757,"marketCap":5119864252},{"date":"2021-12-31","current":38.088514,"twenty":34.840572,"median":42.66016,"eighty":51.648351,"marketCap":5428375037},{"date":"2022-01-07","current":35.744507,"twenty":34.840572,"median":42.632784,"eighty":51.599004,"marketCap":5094307146},{"date":"2022-01-14","current":32.97781,"twenty":34.819991,"median":42.598602,"eighty":51.564808,"marketCap":4699997504},{"date":"2022-01-21","current":30.289567,"twenty":34.803552,"median":42.575782,"eighty":51.457624,"marketCap":4316869097},{"date":"2022-01-28","current":31.128542,"twenty":34.751937,"median":42.544928,"eighty":51.226728,"marketCap":4436439844},{"date":"2022-02-04","current":31.783391,"twenty":34.728823,"median":42.535254,"eighty":51.086499,"marketCap":4529768920},{"date":"2022-02-11","current":30.392037,"twenty":34.666461,"median":42.492068,"eighty":50.916156,"marketCap":4331473157},{"date":"2022-02-18","current":30.430308,"twenty":34.621457,"median":42.445769,"eighty":50.715998,"marketCap":4645460465},{"date":"2022-02-25","current":31.564286,"twenty":34.605464,"median":42.397328,"eighty":50.630996,"marketCap":4818572310},{"date":"2022-03-04","current":32.426068,"twenty":34.567401,"median":42.305627,"eighty":50.257181,"marketCap":4950131188},{"date":"2022-03-11","current":31.392229,"twenty":34.548691,"median":42.271793,"eighty":49.929776,"marketCap":4792306215},{"date":"2022-03-18","current":34.104749,"twenty":34.528441,"median":42.236078,"eighty":49.551285,"marketCap":5206396919},{"date":"2022-03-25","current":34.739117,"twenty":34.51058,"median":42.172649,"eighty":48.910668,"marketCap":5303238871},{"date":"2022-04-01","current":34.740613,"twenty":34.450597,"median":42.083619,"eighty":48.607663,"marketCap":5303467272},{"date":"2022-04-08","current":34.751086,"twenty":34.450597,"median":42.003777,"eighty":48.418071,"marketCap":5305066078},{"date":"2022-04-14","current":34.772703,"twenty":34.432635,"median":41.957076,"eighty":48.277852,"marketCap":5308366098},{"date":"2022-04-22","current":35.063814,"twenty":34.411404,"median":41.791528,"eighty":47.945454,"marketCap":5352806741},{"date":"2022-04-29","current":33.329699,"twenty":34.387578,"median":41.68531,"eighty":47.773395,"marketCap":5078479618},{"date":"2022-05-06","current":31.683436,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4827636767},{"date":"2022-05-13","current":31.044475,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4730277669},{"date":"2022-05-20","current":30.622009,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4665906124},{"date":"2022-05-27","current":33.110198,"twenty":34.348858,"median":41.633167,"eighty":47.638297,"marketCap":5045033905},{"date":"2022-06-03","current":34.879743,"twenty":34.334995,"median":41.633167,"eighty":47.638297,"marketCap":5314661336},{"date":"2022-06-10","current":33.565739,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":5114445214},{"date":"2022-06-17","current":31.130171,"twenty":34.35553,"median":41.633167,"eighty":47.638297,"marketCap":4743335242},{"date":"2022-06-24","current":34.30994,"twenty":34.347959,"median":41.636312,"eighty":47.641375,"marketCap":5227839928},{"date":"2022-07-01","current":35.502166,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5409500551},{"date":"2022-07-08","current":34.452767,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5249602550},{"date":"2022-07-15","current":34.167114,"twenty":34.301643,"median":41.636312,"eighty":47.641375,"marketCap":5206077306},{"date":"2022-07-22","current":33.943102,"twenty":34.220189,"median":41.636312,"eighty":47.641375,"marketCap":5171944352},{"date":"2022-07-29","current":38.730377,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5570435143},{"date":"2022-08-05","current":40.477312,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5821689917},{"date":"2022-08-12","current":44.222793,"twenty":34.21765,"median":41.726256,"eighty":47.641375,"marketCap":6360387481},{"date":"2022-08-19","current":44.151132,"twenty":34.21765,"median":41.871412,"eighty":47.641375,"marketCap":6350080768},{"date":"2022-08-26","current":41.733768,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":6002400962},{"date":"2022-09-02","current":40.542603,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":5831080478},{"date":"2022-09-09","current":39.155565,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5631588311},{"date":"2022-09-16","current":39.233596,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5642811176},{"date":"2022-09-23","current":39.134863,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5628610816},{"date":"2022-09-30","current":40.674778,"twenty":34.27502,"median":41.925628,"eighty":47.641375,"marketCap":5850090639},{"date":"2022-10-07","current":41.76721,"twenty":34.27502,"median":41.994812,"eighty":47.641375,"marketCap":6007210762},{"date":"2022-10-14","current":43.909077,"twenty":34.27502,"median":42.059815,"eighty":47.641375,"marketCap":6315266979},{"date":"2022-10-21","current":44.069917,"twenty":34.27502,"median":42.166052,"eighty":47.641375,"marketCap":6338399825},{"date":"2022-10-28","current":51.25205,"twenty":34.27502,"median":42.211548,"eighty":47.688392,"marketCap":7184768649},{"date":"2022-11-04","current":53.049306,"twenty":34.27502,"median":42.271793,"eighty":47.869675,"marketCap":7436716981},{"date":"2022-11-11","current":46.628051,"twenty":34.27502,"median":42.313426,"eighty":48.016574,"marketCap":6536553354},{"date":"2022-11-18","current":50.711154,"twenty":34.27502,"median":42.466374,"eighty":48.290343,"marketCap":7108943182},{"date":"2022-11-25","current":51.224835,"twenty":34.27502,"median":42.535254,"eighty":48.423677,"marketCap":7180953515},{"date":"2022-12-02","current":49.775992,"twenty":34.27502,"median":42.575782,"eighty":48.610642,"marketCap":6977847447},{"date":"2022-12-09","current":46.835499,"twenty":34.27502,"median":42.633788,"eighty":48.610642,"marketCap":6565634450},{"date":"2022-12-16","current":45.516723,"twenty":34.27502,"median":42.68118,"eighty":48.610642,"marketCap":6380761768},{"date":"2022-12-23","current":45.078777,"twenty":34.27502,"median":42.70995,"eighty":48.610642,"marketCap":6319368343},{"date":"2022-12-30","current":43.056982,"twenty":34.27502,"median":42.768418,"eighty":48.610642,"marketCap":6035943057},{"date":"2023-01-06","current":44.765959,"twenty":34.27502,"median":42.778021,"eighty":48.610642,"marketCap":6275515896},{"date":"2023-01-13","current":47.910607,"twenty":34.27502,"median":42.806154,"eighty":48.610642,"marketCap":6716348385},{"date":"2023-01-20","current":43.542674,"twenty":34.27502,"median":42.904051,"eighty":48.610642,"marketCap":6104029750},{"date":"2023-01-27","current":44.960235,"twenty":34.27502,"median":42.944523,"eighty":48.610642,"marketCap":6302750573},{"date":"2023-02-03","current":47.828286,"twenty":34.27502,"median":42.972707,"eighty":48.610642,"marketCap":6704808267},{"date":"2023-02-10","current":47.793711,"twenty":34.27502,"median":43.001372,"eighty":48.766011,"marketCap":6699961418},{"date":"2023-02-17","current":48.49324,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7715953362},{"date":"2023-02-24","current":45.948902,"twenty":34.27502,"median":43.077047,"eighty":48.851123,"marketCap":7311113617},{"date":"2023-03-03","current":45.989547,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":7317580768},{"date":"2023-03-10","current":42.704579,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":6794896427},{"date":"2023-03-17","current":40.922016,"twenty":34.27502,"median":43.109436,"eighty":48.851123,"marketCap":6511265685},{"date":"2023-03-24","current":41.835072,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":6656545601},{"date":"2023-03-31","current":43.569732,"twenty":34.277261,"median":43.05122,"eighty":48.835346,"marketCap":6932554344},{"date":"2023-04-06","current":43.601667,"twenty":34.277261,"median":43.054246,"eighty":48.835346,"marketCap":6937635677},{"date":"2023-04-14","current":46.185837,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7348813295},{"date":"2023-04-21","current":47.632328,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7578970218},{"date":"2023-04-28","current":42.578387,"twenty":34.27502,"median":43.051511,"eighty":48.851123,"marketCap":7797082024},{"date":"2023-05-05","current":40.64634,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7443279644},{"date":"2023-05-12","current":41.938586,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7679919718},{"date":"2023-05-19","current":40.94348,"twenty":34.27502,"median":43.007963,"eighty":48.851123,"marketCap":7497692968},{"date":"2023-05-26","current":38.198405,"twenty":34.27502,"median":42.972707,"eighty":48.851123,"marketCap":6995006472},{"date":"2023-06-02","current":39.510882,"twenty":34.27502,"median":42.956783,"eighty":48.851123,"marketCap":7235351282},{"date":"2023-06-09","current":45.132534,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8264805065},{"date":"2023-06-16","current":44.2664,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8106196014},{"date":"2023-06-23","current":45.807739,"twenty":34.272778,"median":42.964871,"eighty":48.8669,"marketCap":8388450661},{"date":"2023-06-30","current":47.032971,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8612818793},{"date":"2023-07-07","current":46.642263,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8541271061},{"date":"2023-07-14","current":45.819119,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8390534576},{"date":"2023-07-21","current":48.650176,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8908966204},{"date":"2023-07-28","current":38.319864,"twenty":34.270537,"median":42.960061,"eighty":48.796133,"marketCap":8768504589},{"date":"2023-08-04","current":38.137663,"twenty":34.270537,"median":42.913099,"eighty":48.654261,"marketCap":8726812674},{"date":"2023-08-11","current":37.423031,"twenty":34.270537,"median":42.854474,"eighty":48.654261,"marketCap":8563287719},{"date":"2023-08-18","current":37.510083,"twenty":34.270537,"median":42.794156,"eighty":48.654261,"marketCap":8583207189},{"date":"2023-08-25","current":38.052636,"twenty":34.270537,"median":42.724391,"eighty":48.654261,"marketCap":8707356447},{"date":"2023-09-01","current":40.350391,"twenty":34.270537,"median":42.690595,"eighty":48.654261,"marketCap":9233137820},{"date":"2023-09-08","current":41.517488,"twenty":34.270537,"median":42.66016,"eighty":48.654261,"marketCap":9500197698},{"date":"2023-09-15","current":41.584295,"twenty":34.270537,"median":42.598602,"eighty":48.654261,"marketCap":9515484733},{"date":"2023-09-22","current":41.708799,"twenty":34.270537,"median":42.575782,"eighty":48.654261,"marketCap":9543974208},{"date":"2023-09-29","current":42.424443,"twenty":34.270537,"median":42.535254,"eighty":48.644057,"marketCap":9707730786},{"date":"2023-10-06","current":43.50044,"twenty":34.268295,"median":42.480942,"eighty":48.650176,"marketCap":9953944706},{"date":"2023-10-13","current":44.306173,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":10138315619},{"date":"2023-10-20","current":43.455902,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":9943753349},{"date":"2023-10-27","current":36.300793,"twenty":34.232831,"median":42.447759,"eighty":48.654261,"marketCap":9872182228},{"date":"2023-11-03","current":29.342295,"twenty":34.168082,"median":42.410885,"eighty":48.654261,"marketCap":7979783705},{"date":"2023-11-10","current":30.459406,"twenty":34.133018,"median":42.410885,"eighty":48.654261,"marketCap":8283587871},{"date":"2023-11-17","current":30.074254,"twenty":34.042312,"median":42.410885,"eighty":48.654261,"marketCap":8178843795},{"date":"2023-11-24","current":31.260387,"twenty":34.01677,"median":42.410885,"eighty":48.654261,"marketCap":8501418470},{"date":"2023-12-01","current":29.832256,"twenty":33.949236,"median":42.410885,"eighty":48.654261,"marketCap":8113031146},{"date":"2023-12-08","current":28.03005,"twenty":33.857663,"median":42.397328,"eighty":48.65324,"marketCap":7622912298},{"date":"2023-12-15","current":28.225183,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7675979540},{"date":"2023-12-22","current":28.759454,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7821277184},{"date":"2023-12-29","current":28.566025,"twenty":33.731905,"median":42.410885,"eighty":48.654261,"marketCap":7768673412},{"date":"2024-01-05","current":30.535244,"twenty":33.672687,"median":42.424443,"eighty":48.655282,"marketCap":8304212257},{"date":"2024-01-12","current":31.967635,"twenty":33.619813,"median":42.424443,"eighty":48.655282,"marketCap":8693758254},{"date":"2024-01-19","current":33.865277,"twenty":33.484735,"median":42.424601,"eighty":48.665894,"marketCap":9209831387},{"date":"2024-01-26","current":33.661623,"twenty":33.487381,"median":42.424443,"eighty":48.655282,"marketCap":9154446798},{"date":"2024-02-02","current":33.596011,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9136603228},{"date":"2024-02-09","current":34.886953,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9487681268},{"date":"2024-02-16","current":32.912187,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":10140014392},{"date":"2024-02-23","current":38.055445,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":11724616134},{"date":"2024-03-01","current":38.851084,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":11969747057},{"date":"2024-03-08","current":40.114809,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":12359091962},{"date":"2024-03-15","current":38.076591,"twenty":33.46666,"median":42.331949,"eighty":48.654261,"marketCap":11731131269},{"date":"2024-03-22","current":39.073873,"twenty":33.46666,"median":42.284054,"eighty":48.654261,"marketCap":12038386778},{"date":"2024-03-28","current":40.055349,"twenty":33.46666,"median":42.17899,"eighty":48.654261,"marketCap":12340772577},{"date":"2024-04-05","current":33.526729,"twenty":33.464787,"median":42.155875,"eighty":48.655282,"marketCap":10329350476},{"date":"2024-04-12","current":34.211361,"twenty":33.464787,"median":42.059815,"eighty":48.655282,"marketCap":10540280740},{"date":"2024-04-19","current":34.14261,"twenty":33.464787,"median":42.012742,"eighty":48.655282,"marketCap":10519099158},{"date":"2024-04-26","current":30.026457,"twenty":33.45414,"median":41.921439,"eighty":48.654261,"marketCap":10546312684},{"date":"2024-05-03","current":24.72615,"twenty":33.358866,"median":41.845828,"eighty":48.654261,"marketCap":8684664693},{"date":"2024-05-10","current":25.266917,"twenty":33.30785,"median":41.845828,"eighty":48.654261,"marketCap":8874600272},{"date":"2024-05-17","current":25.43922,"twenty":33.280188,"median":41.845828,"eighty":48.654261,"marketCap":8935118961},{"date":"2024-05-24","current":25.662551,"twenty":33.183159,"median":41.845828,"eighty":48.654261,"marketCap":9013560493},{"date":"2024-05-31","current":25.577725,"twenty":33.115063,"median":41.845828,"eighty":48.654261,"marketCap":8983766677},{"date":"2024-06-07","current":25.738762,"twenty":32.982638,"median":41.845828,"eighty":48.654261,"marketCap":9040328375},{"date":"2024-06-14","current":25.669841,"twenty":32.912187,"median":41.835072,"eighty":48.655282,"marketCap":9016120899},{"date":"2024-06-21","current":26.205306,"twenty":32.809112,"median":41.816927,"eighty":48.665894,"marketCap":9204194365},{"date":"2024-06-28","current":25.615499,"twenty":32.757041,"median":41.810395,"eighty":48.697728,"marketCap":8997034236},{"date":"2024-07-05","current":25.356382,"twenty":32.720789,"median":41.726256,"eighty":48.697728,"marketCap":8906023437},{"date":"2024-07-12","current":25.304028,"twenty":32.578176,"median":41.698734,"eighty":48.697728,"marketCap":8887635066},{"date":"2024-07-15","current":25.81166,"twenty":32.56884,"median":41.698345,"eighty":48.697728,"marketCap":9065932436},{"date":"2024-08-02","current":28.075736,"twenty":32.513318,"median":41.616039,"eighty":48.846098,"marketCap":10416715600},{"date":"2024-08-09","current":29.351078,"twenty":32.462177,"median":41.589462,"eighty":48.846098,"marketCap":10889895715},{"date":"2024-08-16","current":30.306957,"twenty":32.395966,"median":41.515969,"eighty":48.846098,"marketCap":11244547938},{"date":"2024-08-23","current":30.329552,"twenty":32.317314,"median":41.333958,"eighty":48.846098,"marketCap":11252931050},{"date":"2024-08-30","current":30.507799,"twenty":32.216039,"median":40.967505,"eighty":48.846098,"marketCap":11319064491},{"date":"2024-09-06","current":29.190405,"twenty":32.172892,"median":40.791483,"eighty":48.846098,"marketCap":10830282473},{"date":"2024-09-13","current":28.695833,"twenty":32.035774,"median":40.64331,"eighty":48.846098,"marketCap":10646785459},{"date":"2024-09-20","current":28.482439,"twenty":31.98053,"median":40.486867,"eighty":48.846098,"marketCap":10567611621},{"date":"2024-09-27","current":28.233271,"twenty":31.916369,"median":40.333889,"eighty":48.846098,"marketCap":10475164522},{"date":"2024-10-04","current":29.98059,"twenty":31.80484,"median":40.090407,"eighty":48.846098,"marketCap":11123458538},{"date":"2024-10-11","current":29.234339,"twenty":31.729405,"median":39.929654,"eighty":48.846098,"marketCap":10846582969},{"date":"2024-10-18","current":29.824311,"twenty":31.680548,"median":39.701521,"eighty":48.846098,"marketCap":11065475345},{"date":"2024-10-25","current":26.093218,"twenty":31.585305,"median":39.525184,"eighty":48.846098,"marketCap":10675674874},{"date":"2024-10-31","current":24.465309,"twenty":31.518698,"median":39.498376,"eighty":48.846098,"marketCap":10009638703},{"date":"2024-11-08","current":25.514912,"twenty":31.473084,"median":39.49476,"eighty":48.86355,"marketCap":10439069018},{"date":"2024-11-15","current":26.967508,"twenty":31.426748,"median":39.155565,"eighty":48.86355,"marketCap":11033378216},{"date":"2024-11-22","current":27.886195,"twenty":31.369643,"median":39.073873,"eighty":48.86355,"marketCap":11409246181},{"date":"2024-11-29","current":28.940351,"twenty":31.327597,"median":38.851084,"eighty":48.86355,"marketCap":11840539534},{"date":"2024-12-06","current":28.390505,"twenty":31.268688,"median":38.781439,"eighty":48.86355,"marketCap":11615577666},{"date":"2024-12-13","current":28.851556,"twenty":31.227949,"median":38.688508,"eighty":48.86355,"marketCap":11804210288},{"date":"2024-12-20","current":26.608912,"twenty":31.144945,"median":38.603457,"eighty":48.86355,"marketCap":10886663955},{"date":"2024-12-27","current":26.831469,"twenty":31.102128,"median":38.507869,"eighty":48.86355,"marketCap":10977719949},{"date":"2025-01-03","current":25.842771,"twenty":31.034561,"median":38.366574,"eighty":48.86355,"marketCap":10573207771},{"date":"2025-01-10","current":24.021903,"twenty":30.930089,"median":38.267741,"eighty":48.881002,"marketCap":9828225355},{"date":"2025-01-17","current":24.938313,"twenty":30.885929,"median":38.159426,"eighty":48.881002,"marketCap":10203161801},{"date":"2025-01-24","current":24.634361,"twenty":30.844145,"median":38.080354,"eighty":48.697728,"marketCap":10078803998},{"date":"2025-01-31","current":25.057845,"twenty":30.776268,"median":37.941688,"eighty":48.490736,"marketCap":10252066554},{"date":"2025-02-07","current":28.15941,"twenty":30.734729,"median":37.788096,"eighty":48.198907,"marketCap":11521028476},{"date":"2025-02-14","current":27.34482,"twenty":30.584308,"median":37.611595,"eighty":47.852982,"marketCap":11343806963},{"date":"2025-02-21","current":24.78105,"twenty":30.538993,"median":37.466557,"eighty":47.821371,"marketCap":10280245008},{"date":"2025-02-28","current":24.01958,"twenty":30.469085,"median":37.255029,"eighty":47.821371,"marketCap":9964354477},{"date":"2025-03-07","current":24.432559,"twenty":30.40828,"median":36.699165,"eighty":47.828286,"marketCap":10135676104},{"date":"2025-03-14","current":24.648588,"twenty":30.35403,"median":36.321901,"eighty":47.828286,"marketCap":10225294075},{"date":"2025-03-21","current":25.756225,"twenty":30.306957,"median":36.321901,"eighty":47.828286,"marketCap":10684789852},{"date":"2025-03-28","current":27.312193,"twenty":30.128644,"median":36.321901,"eighty":47.828286,"marketCap":11330272016},{"date":"2025-04-04","current":27.977112,"twenty":30.069142,"median":36.024699,"eighty":47.828286,"marketCap":11606109147},{"date":"2025-04-11","current":26.834124,"twenty":29.967753,"median":35.762046,"eighty":47.821371,"marketCap":11131948610},{"date":"2025-04-17","current":27.138248,"twenty":29.833514,"median":35.67541,"eighty":47.821371,"marketCap":11258112091}],"updateTime":1745256754121}}}