US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinsale Capital

491.66

+3.930.81%

Post-market: 496.985.32+1.08%17:35 EDT

Volume:145.79K

Turnover:72.11M

Market Cap:11.46B

PE:27.65

High:503.35

Open:493.72

Low:489.14

Close:487.73

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KNSL/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","market":"US","secType":"STK","nameCN":"Kinsale Capital","latestPrice":491.66,"timestamp":1745438400000,"preClose":487.73,"halted":0,"volume":145793,"hourTrading":{"tag":"盘后","latestPrice":496.98,"preClose":491.66,"latestTime":"17:35 EDT","volume":1174,"amount":577262.04568,"timestamp":1745444104423},"delay":0,"floatShares":22073689,"shares":23307618,"eps":17.78,"marketStatus":"Post-Mkt","change":3.93,"latestTime":"04-23 17:42:53 EDT","open":493.72,"high":503.3499,"low":489.14,"amount":72108159.34282,"amplitude":0.029135,"askPrice":502,"askSize":1,"bidPrice":466.48,"bidSize":12,"shortable":3,"etf":0,"ttmEps":17.78,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NYSE","adjPreClose":487.73,"dividendRate":0.00122,"preHourTrading":{"tag":"盘前","latestPrice":492.1,"preClose":487.73,"latestTime":"08:50 EDT","volume":55,"amount":27117.0779,"timestamp":1745412605641},"postHourTrading":{"tag":"盘后","latestPrice":496.98,"preClose":491.66,"latestTime":"17:35 EDT","volume":1174,"amount":577262.04568,"timestamp":1745444104423},"volumeRatio":1.281154,"impliedVol":0.5068,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","floatShares":22073689,"roa":"7.58%","roe":"32.28%","lyrEps":17.917462,"volumeRatio":1.281154,"shares":23307618,"dividePrice":0.6,"high":503.3499,"amplitude":0.029135,"preClose":487.73,"low":489.14,"week52Low":355.1249,"pbRate":"7.72","psRate":"7.22","week52High":531.7899,"institutionHeld":0,"latestPrice":491.66,"committee":0.846154,"eps":17.78,"divideRate":0.00122,"volume":145793,"delay":0,"ttmEps":17.78,"open":493.72,"prevYearClose":465.13,"prevWeekClose":485.7,"prevMonthClose":486.71,"prevQuarterClose":486.71,"fiveDayClose":484.21,"twentyDayClose":486.08,"sixtyDayClose":444.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KNSL\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10362678","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120020251-KNSL","pdf_url":null,"pub_time":1599753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120020251/0001140361-20-020251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120020251/brhc10015029_ex1_1.htm","primary":true,"translateUrl":null,"linkName":"brhc10015029_ex1_1.htm","type":"EX-1.1","id":"NTFILE4snWNzg1gLJCYNGJ","market":"us","size":6762},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120020251/brhc10015029_8k.htm","primary":false,"translateUrl":null,"linkName":"brhc10015029_8k.htm","type":"8-K","id":"NTFILE9N28KQ8J389r8vW4","market":"us","size":26996},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120020251/knsl-20200911.xsd","primary":false,"translateUrl":null,"linkName":"knsl-20200911.xsd","type":"EX-101.SCH","id":"NTFILEJ18mAcvL4Ggi6SwW","market":"us","size":4228},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120020251/knsl-20200911_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200911_lab.xml","type":"EX-101.LAB","id":"NTFILEDGADcPdokxz8Mswb","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120020251/knsl-20200911_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200911_pre.xml","type":"EX-101.PRE","id":"NTFILE6nRAngNRCBKgAoFy","market":"us","size":16238},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120020251/brhc10015029_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"brhc10015029_8k_htm.xml","type":"XML","id":"NTFILE83gunrQwfJtNotDh","market":"us","size":4234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-11 00:00","pubTimestamp":1599753600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10238204","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036120017828-KNSL","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120017828/0001140361-20-017828-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120017828/nt10013935x3_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"nt10013935x3_ex1-1.htm","type":"EX-1.1","id":"NTFILEitjGAwBYG4dreEwB","market":"us","size":203836},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120017828/nt10013935x3_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10013935x3_8k.htm","type":"8-K","id":"NTFILE8Wb4thgBD7LsyoxP","market":"us","size":25268},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120017828/nt10013935x3_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"nt10013935x3_ex5-1.htm","type":"EX-5.1","id":"NTFILEC6s2cZYQHavQZfSZ","market":"us","size":18821},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120017828/knsl-20200804.xsd","primary":false,"translateUrl":null,"linkName":"knsl-20200804.xsd","type":"EX-101.SCH","id":"NTFILE5dHRyEGLfS5LetDn","market":"us","size":4228},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120017828/knsl-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILE6nfdUMhvhWgvjVrS","market":"us","size":22718},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120017828/knsl-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEEcKnFkmZ9TnupNGS","market":"us","size":16238},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036120017828/nt10013935x3_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"nt10013935x3_8k_htm.xml","type":"XML","id":"NTFILEEohwXV1AVj3fNGQy","market":"us","size":4234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10206045","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916220000033-KNSL","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KNSL","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/0001669162-20-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/knsl-20200630.htm","primary":true,"translateUrl":null,"linkName":"knsl-20200630.htm","type":"10-Q","id":"NTFILED9z1PJzgdZXVgGuS","market":"us","size":2456627},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/knslexhibit31106302020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit31106302020.htm","type":"EX-31.1","id":"NTFILE7i6wW7dqB8sv2bHN","market":"us","size":12613},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/knslexhibit31206302020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit31206302020.htm","type":"EX-31.2","id":"NTFILE2KuZ6TsAFFFYPSKZ","market":"us","size":12648},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/knslexhibit32106302020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit32106302020.htm","type":"EX-32.1","id":"NTFILEJBKLkn9j7iPvFvi1","market":"us","size":6552},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/knslexhibit32206302020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit32206302020.htm","type":"EX-32.2","id":"NTFILE2C2syxwuZq3Ytrbh","market":"us","size":6590},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/knsl-20200630.xsd","primary":false,"translateUrl":null,"linkName":"knsl-20200630.xsd","type":"EX-101.SCH","id":"NTFILEAq3fBKtLZjdi4Z3d","market":"us","size":34750},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/knsl-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE3xWCcrFH9Gi5L64S","market":"us","size":91237},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/knsl-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6W8UmLxgL3UDqWhw","market":"us","size":194368},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/knsl-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEHNfG4foyRsxS8tut","market":"us","size":528708},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/knsl-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILECQ9prD8ByFGyZedF","market":"us","size":360861},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/knsl-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200630_htm.xml","type":"XML","id":"NTFILEFCdq85RDBJTypm9e","market":"us","size":1985711}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":15515,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15516,"name":"Consolidated Balance Sheet (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15517,"name":"Consolidated Statements of Income and Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15518,"name":"Consolidated Statements of Income and Comprehensive Income (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15519,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15520,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15521,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000033/R8.htm","cdn_url":"https://static.tigerbbs.com/7747142bcc9119db04138f07c892fecc","translation_url":"https://static.tigerbbs.com/4cff8befafe3c2ce944b11262f393f1e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10205618","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916220000032-KNSL","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000032/0001669162-20-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000032/earningsrelease2q2020.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease2q2020.htm","type":"EX-99.1","id":"NTFILEEBBtHW3qaXpxnHsR","market":"us","size":384796},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000032/knsl-20200730.htm","primary":false,"translateUrl":null,"linkName":"knsl-20200730.htm","type":"8-K","id":"NTFILE8pw2jsE96geyAchh","market":"us","size":37797},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000032/knsl-20200730.xsd","primary":false,"translateUrl":null,"linkName":"knsl-20200730.xsd","type":"EX-101.SCH","id":"NTFILEBi7tbT3BHQKws4eo","market":"us","size":2737},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000032/knsl-20200730_cal.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200730_cal.xml","type":"EX-101.CAL","id":"NTFILEF93y7fdA81vPFTcF","market":"us","size":742},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000032/knsl-20200730_def.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200730_def.xml","type":"EX-101.DEF","id":"NTFILE34grwbZZrK3ocr78","market":"us","size":1681},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000032/knsl-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILEF17CpTkTbLcAXJmb","market":"us","size":25859},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000032/knsl-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILEA44BqafztPMKTtHa","market":"us","size":13791},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000032/kinsalecapitalgrouplog.jpg","primary":false,"translateUrl":null,"linkName":"kinsalecapitalgrouplog.jpg","type":"GRAPHIC","id":"NTFILE8K1AGr8eWqrDnUKw","market":"us","size":56426},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000032/knsl-20200730_htm.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200730_htm.xml","type":"XML","id":"NTFILEA5UAArazdj5snHui","market":"us","size":11003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9799841","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916220000028-KNSL","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000028/0001669162-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000028/knsl-20200603.xsd","primary":true,"translateUrl":null,"linkName":"knsl-20200603.xsd","type":"EX-101.SCH","id":"NTFILE7pDZehYCc1NeGU6F","market":"us","size":4486},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000028/knslform8-kmarson.htm","primary":false,"translateUrl":null,"linkName":"knslform8-kmarson.htm","type":"8-K","id":"NTFILE6Nb6ieQDgGiMPu2s","market":"us","size":39494},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000028/knsl-20200603_cal.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200603_cal.xml","type":"EX-101.CAL","id":"NTFILE5Yd1aNqCyiHrkQnw","market":"us","size":655},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000028/knsl-20200603_def.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200603_def.xml","type":"EX-101.DEF","id":"NTFILE7PbJckQKK9fsHodZ","market":"us","size":1505},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000028/knsl-20200603_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200603_lab.xml","type":"EX-101.LAB","id":"NTFILE8yjGYszEx7z2LxE5","market":"us","size":27268},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000028/knsl-20200603_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200603_pre.xml","type":"EX-101.PRE","id":"NTFILE97zHcAmTNY5fMTLQ","market":"us","size":14145},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000028/knslform8-kmarson_htm.xml","primary":false,"translateUrl":null,"linkName":"knslform8-kmarson_htm.xml","type":"XML","id":"NTFILEH5SYYnpFDMqMAj19","market":"us","size":4390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9799843","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916220000025-KNSL","pdf_url":null,"pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000025/0001669162-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000025/knsl-20200528.xsd","primary":true,"translateUrl":null,"linkName":"knsl-20200528.xsd","type":"EX-101.SCH","id":"NTFILEB1JXNSmKxp2JwYxd","market":"us","size":4549},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000025/knslform8-k2020annualm.htm","primary":false,"translateUrl":null,"linkName":"knslform8-k2020annualm.htm","type":"8-K","id":"NTFILE7UWrWnj6a341Ah9r","market":"us","size":69036},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000025/knsl-20200528_cal.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200528_cal.xml","type":"EX-101.CAL","id":"NTFILE4ufcWdSodygSYX3v","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000025/knsl-20200528_def.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200528_def.xml","type":"EX-101.DEF","id":"NTFILECVGFoVzegHwCgrDS","market":"us","size":1565},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000025/knsl-20200528_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200528_lab.xml","type":"EX-101.LAB","id":"NTFILE2fE4k4a7xDrz8huL","market":"us","size":27268},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000025/knsl-20200528_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200528_pre.xml","type":"EX-101.PRE","id":"NTFILE5TWPZ7ruz1bcAYXt","market":"us","size":14205},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000025/knslform8-k2020annualm_htm.xml","primary":false,"translateUrl":null,"linkName":"knslform8-k2020annualm_htm.xml","type":"XML","id":"NTFILE2j67iPxiipYaGURq","market":"us","size":4433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9670174","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916220000019-KNSL","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KNSL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000019/0001669162-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000019/earningsrelease1q2020.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease1q2020.htm","type":"EX-99.1","id":"NTFILE6NspSufgbS7posH6","market":"us","size":254511},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000019/knslform8-k1q2020.htm","primary":false,"translateUrl":null,"linkName":"knslform8-k1q2020.htm","type":"8-K","id":"NTFILE97DJq3s4h2g8pt2r","market":"us","size":42711},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000019/knsl-20200331.xsd","primary":false,"translateUrl":null,"linkName":"knsl-20200331.xsd","type":"EX-101.SCH","id":"NTFILEBDHKGUdDKZDfoATn","market":"us","size":4747},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000019/knsl-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEDi54pVrEjnx17DoD","market":"us","size":640},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000019/knsl-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200331_def.xml","type":"EX-101.DEF","id":"NTFILECAptrKPUNvn3hecP","market":"us","size":1490},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000019/knsl-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEAg677snEL2gbxqAr","market":"us","size":27772},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000019/knsl-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEEwDbjt3r32dfTrqG","market":"us","size":14699},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000019/kinsalecapitalgrouplogoa19.jpg","primary":false,"translateUrl":null,"linkName":"kinsalecapitalgrouplogoa19.jpg","type":"GRAPHIC","id":"NTFILECtAhbQ9EtZGyiDry","market":"us","size":56426},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000019/knslform8-k1q2020_htm.xml","primary":false,"translateUrl":null,"linkName":"knslform8-k1q2020_htm.xml","type":"XML","id":"NTFILE2AMXwotHsNkv5DZU","market":"us","size":4672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665299","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916220000020-KNSL","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KNSL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000020/0001669162-20-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000020/knsl10q1q2020.htm","primary":true,"translateUrl":null,"linkName":"knsl10q1q2020.htm","type":"10-Q","id":"NTFILEHTLz17omkHf6xemA","market":"us","size":1617471},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000020/knslexhibit31103312020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit31103312020.htm","type":"EX-31.1","id":"NTFILEDsZ5J31apT14JtT5","market":"us","size":14653},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000020/knslexhibit31203312020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit31203312020.htm","type":"EX-31.2","id":"NTFILEA7sHFB9W1izDB4gg","market":"us","size":14619},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000020/knslexhibit32103312020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit32103312020.htm","type":"EX-32.1","id":"NTFILEFocPDLnP6syVKDKQ","market":"us","size":7602},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000020/knslexhibit32203312020.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit32203312020.htm","type":"EX-32.2","id":"NTFILEAFRN9a4ZKUUXbai3","market":"us","size":7532},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000020/knsl-20200331.xsd","primary":false,"translateUrl":null,"linkName":"knsl-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6a7u9eCVDPC6rBjc","market":"us","size":36069},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000020/knsl-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE41GtejHTLUUNYsWJ","market":"us","size":82585},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000020/knsl-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4Fq5Zxp1JJmHGVYT","market":"us","size":198234},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000020/knsl-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE4XSZX1ARSHWYN3xe","market":"us","size":571433},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000020/knsl-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEBqpVoSkqRkQq7eq8","market":"us","size":349034},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000020/knsl10q1q2020_htm.xml","primary":false,"translateUrl":null,"linkName":"knsl10q1q2020_htm.xml","type":"XML","id":"NTFILECz7jqPqCPdhvcwN3","market":"us","size":1434934}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9148037","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916220000007-KNSL","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KNSL","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/0001669162-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knsl10-k12312019.htm","primary":true,"translateUrl":null,"linkName":"knsl10-k12312019.htm","type":"10-K","id":"NTFILEEuwR8o5967FiRRtf","market":"us","size":4360433},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knslexhibit4112312019.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit4112312019.htm","type":"EX-4.1","id":"NTFILE7vXDjAXfuhN3sTxq","market":"us","size":12840},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knslexhibit21112312019.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit21112312019.htm","type":"EX-21.1","id":"NTFILE7T8xcRZDM2DQ7Cr3","market":"us","size":6427},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knslexhibit23112312019.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit23112312019.htm","type":"EX-23.1","id":"NTFILE7cK91XwizjMyRVGy","market":"us","size":3589},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knslexhibit31112312019.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit31112312019.htm","type":"EX-31.1","id":"NTFILEFuvwzfX6zysczEBS","market":"us","size":14654},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knslexhibit31212312019.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit31212312019.htm","type":"EX-31.2","id":"NTFILE6kjM8dGB3fDkfYej","market":"us","size":14617},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knslexhibit32112312019.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit32112312019.htm","type":"EX-32.1","id":"NTFILEDxZBVMxFWRi2BCDt","market":"us","size":7606},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knslexhibit32212312019.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit32212312019.htm","type":"EX-32.2","id":"NTFILE3T2Q5GSHrwMLpF6y","market":"us","size":7530},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knsl-20191231.xsd","primary":false,"translateUrl":null,"linkName":"knsl-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9rwsfuEXkqTCC3qV","market":"us","size":60994},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knsl-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"knsl-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9gQDebXoph2M7n5i","market":"us","size":143823},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knsl-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"knsl-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEEzZas2zB1UsXmfX1","market":"us","size":360134},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knsl-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE8qZH29CZZVZ7D3hQ","market":"us","size":988347},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knsl-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEE4FPKVJPSpDc9JMg","market":"us","size":624746},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/chart-e7508a69e3285dee900a07.jpg","primary":false,"translateUrl":null,"linkName":"chart-e7508a69e3285dee900a07.jpg","type":"GRAPHIC","id":"NTFILE9U8zFbxVCrXXaa8L","market":"us","size":46668},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000007/knsl10-k12312019_htm.xml","primary":false,"translateUrl":null,"linkName":"knsl10-k12312019_htm.xml","type":"XML","id":"NTFILE8NeE1biwbBTimQuj","market":"us","size":4265898}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116509","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916220000003-KNSL","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KNSL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000003/0001669162-20-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000003/earningsrelease4q2019.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease4q2019.htm","type":"EX-99.1","id":"NTFILEJ2L9VTMmHbTqWhtd","market":"us","size":398798},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000003/knslform8-k4q2019.htm","primary":false,"translateUrl":null,"linkName":"knslform8-k4q2019.htm","type":"8-K","id":"NTFILEFBEyMJgf2Mokh7LB","market":"us","size":42226},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000003/knsl-20200220.xsd","primary":false,"translateUrl":null,"linkName":"knsl-20200220.xsd","type":"EX-101.SCH","id":"NTFILEAEevziaBgoqWVtFe","market":"us","size":4845},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000003/knsl-20200220_cal.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200220_cal.xml","type":"EX-101.CAL","id":"NTFILEE7H16dXcYpppmTxP","market":"us","size":640},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000003/knsl-20200220_def.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200220_def.xml","type":"EX-101.DEF","id":"NTFILEGGvafRKmakeY48yb","market":"us","size":1490},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000003/knsl-20200220_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200220_lab.xml","type":"EX-101.LAB","id":"NTFILEB1B2C2ofBGLL5BQH","market":"us","size":27566},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000003/knsl-20200220_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20200220_pre.xml","type":"EX-101.PRE","id":"NTFILEBqhSQKWTKaGAAtTB","market":"us","size":14199},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000003/kinsalecapitalgrouplogoa14.jpg","primary":false,"translateUrl":null,"linkName":"kinsalecapitalgrouplogoa14.jpg","type":"GRAPHIC","id":"NTFILE4qN4hoZpG1YuU3S1","market":"us","size":56426},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916220000003/knslform8-k4q2019_htm.xml","primary":false,"translateUrl":null,"linkName":"knslform8-k4q2019_htm.xml","type":"XML","id":"NTFILE71sgZLJ5iJuY6fxx","market":"us","size":4433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094442","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003410-KNSL","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KNSL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000156761920003410/0001567619-20-003410-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017918/000156761920003410/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEeJoeeFV7jLgQmpQC","market":"us","size":111461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077777","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016322-KNSL","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"KNSL","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000110465920016322/0001104659-20-016322-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016322/tv0019-kinsalecapitalgroupin.htm","primary":true,"translateUrl":null,"linkName":"tv0019-kinsalecapitalgroupin.htm","type":"SC 13G","id":"NTFILE7oKAqwMA2LtFWhh3","market":"us","size":12138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072009","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009054-KNSL","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KNSL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000083423720009054/0000834237-20-009054-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720009054/us49714p1084_021020.txt","primary":true,"translateUrl":null,"linkName":"us49714p1084_021020.txt","type":"SC 13G/A","id":"NTFILE4FvamCoD8ZA4xc15","market":"us","size":11615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056744","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005823-KNSL","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KNSL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000083423720005823/0000834237-20-005823-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720005823/us49714p1084_020520.txt","primary":true,"translateUrl":null,"linkName":"us49714p1084_020520.txt","type":"SC 13G/A","id":"NTFILE297scnd4SHubyAYP","market":"us","size":11613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996451","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961720000100-KNSL","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KNSL","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000001961720000100/0000019617-20-000100-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING KINSALE CAPITAL GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961720000100/KINSALE_CAPITAL_GROUP_INC..htm","primary":true,"translateUrl":null,"linkName":"KINSALE_CAPITAL_GROUP_INC..htm","type":"SC 13G/A","id":"NTFILE8jgCsqDnNny8eh1W","market":"us","size":87997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8877891","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916219000032-KNSL","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KNSL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000032/0001669162-19-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000032/earningsrelease3q2019.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease3q2019.htm","type":"EX-99.1","id":"NTFILEC1EKMnRDU2A4KpQA","market":"us","size":393324},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000032/knslform8-k3q2019.htm","primary":false,"translateUrl":null,"linkName":"knslform8-k3q2019.htm","type":"8-K","id":"NTFILEC42D2pYtxT95VKwz","market":"us","size":42737},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000032/knsl-20191031.xsd","primary":false,"translateUrl":null,"linkName":"knsl-20191031.xsd","type":"EX-101.SCH","id":"NTFILE2oY6reo76Wz7ZZg8","market":"us","size":4885},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000032/knsl-20191031_cal.xml","primary":false,"translateUrl":null,"linkName":"knsl-20191031_cal.xml","type":"EX-101.CAL","id":"NTFILE2sY9V2LxNkkYZrZS","market":"us","size":640},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000032/knsl-20191031_def.xml","primary":false,"translateUrl":null,"linkName":"knsl-20191031_def.xml","type":"EX-101.DEF","id":"NTFILE3DmcipmZXUHjiT5p","market":"us","size":1490},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000032/knsl-20191031_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20191031_lab.xml","type":"EX-101.LAB","id":"NTFILE3KtG7mfApfdgN4x3","market":"us","size":27772},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000032/knsl-20191031_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20191031_pre.xml","type":"EX-101.PRE","id":"NTFILE2aH1YzpVXsQwakSi","market":"us","size":14699},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000032/kinsalecapitalgrouplogoa16.jpg","primary":false,"translateUrl":null,"linkName":"kinsalecapitalgrouplogoa16.jpg","type":"GRAPHIC","id":"NTFILEFAZqLLx5hc11MpHJ","market":"us","size":56426},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000032/knslform8-k3q2019_htm.xml","primary":false,"translateUrl":null,"linkName":"knslform8-k3q2019_htm.xml","type":"XML","id":"NTFILEBqcd5Ry9zNAeta5R","market":"us","size":4411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8877889","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916219000033-KNSL","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KNSL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000033/0001669162-19-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000033/knsl10q3q2019.htm","primary":true,"translateUrl":null,"linkName":"knsl10q3q2019.htm","type":"10-Q","id":"NTFILE9uL6g47uJJVCBJz5","market":"us","size":2175741},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000033/knslexhibit31109302019.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit31109302019.htm","type":"EX-31.1","id":"NTFILEE8jGnpeyLSCgysxX","market":"us","size":14644},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000033/knslexhibit31209302019.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit31209302019.htm","type":"EX-31.2","id":"NTFILEGvVhZzpsruh3z1hp","market":"us","size":14607},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000033/knslexhibit32109302019.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit32109302019.htm","type":"EX-32.1","id":"NTFILEFqRPzDfxJe7E48m2","market":"us","size":7597},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000033/knslexhibit32209302019.htm","primary":false,"translateUrl":null,"linkName":"knslexhibit32209302019.htm","type":"EX-32.2","id":"NTFILE8BUpnzBq3ayj736X","market":"us","size":7521},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000033/knsl-20190930.xsd","primary":false,"translateUrl":null,"linkName":"knsl-20190930.xsd","type":"EX-101.SCH","id":"NTFILEQiUmq1WF4byvQpFg","market":"us","size":36641},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000033/knsl-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"knsl-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILECAZNDFetzNFe4MwC","market":"us","size":82786},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000033/knsl-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"knsl-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE4AUbEk9SbrymgrDK","market":"us","size":201367},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000033/knsl-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILECa5CoX4VzDPsNJ4m","market":"us","size":580651},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000033/knsl-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE8usW2ozUgrHz5ZRY","market":"us","size":354753},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000033/knsl10q3q2019_htm.xml","primary":false,"translateUrl":null,"linkName":"knsl10q3q2019_htm.xml","type":"XML","id":"NTFILEBRKj1UQnzfdTcpME","market":"us","size":1722904}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482561","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119046538-KNSL","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"KNSL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000120919119046538/0001209191-19-046538-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334940/000120919119046538/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7aZG7gNP8MAnf3yT","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1334940/000120919119046538/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAN19U9CgLVnGDG9y","market":"us","size":8863}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470853","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119014940-KNSL","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"KNSL","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000114036119014940/0001140361-19-014940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1669162/000114036119014940/form8k.htm","primary":true,"translateUrl":null,"linkName":"form8k.htm","type":"8-K","id":"NTFILE5mkXiEH4N8s1kU6V","market":"us","size":26761},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036119014940/ex1_1.htm","primary":false,"translateUrl":null,"linkName":"ex1_1.htm","type":"EX-1.1","id":"NTFILECWgjUdVmktatbcUN","market":"us","size":183805},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036119014940/ex5_1.htm","primary":false,"translateUrl":null,"linkName":"ex5_1.htm","type":"EX-5.1","id":"NTFILEDe21aKwb48SvXuDk","market":"us","size":12940},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036119014940/knsl-20190807.xsd","primary":false,"translateUrl":null,"linkName":"knsl-20190807.xsd","type":"EX-101.SCH","id":"NTFILEBdJXCfpAyHosgSfX","market":"us","size":4419},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036119014940/knsl-20190807_lab.xml","primary":false,"translateUrl":null,"linkName":"knsl-20190807_lab.xml","type":"EX-101.LAB","id":"NTFILE4anZBPbEsu77a9uS","market":"us","size":23692},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036119014940/knsl-20190807_pre.xml","primary":false,"translateUrl":null,"linkName":"knsl-20190807_pre.xml","type":"EX-101.PRE","id":"NTFILE9aErqSHxXr45rPYu","market":"us","size":16852},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000114036119014940/form8k_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k_htm.xml","type":"XML","id":"NTFILEDH8HwuAU53XgPwHj","market":"us","size":4234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442966","market":"us","labels":[],"media":"sec.gov","original_id":"AN166916219000027-KNSL","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KNSL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000027/0001669162-19-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000027/knslform8-k2q2019.htm","primary":true,"translateUrl":null,"linkName":"knslform8-k2q2019.htm","type":"8-K","id":"NTFILE2G6qCozd1JM75T8j","market":"us","size":25616},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000027/earningsrelease2q2019.htm","primary":false,"translateUrl":null,"linkName":"earningsrelease2q2019.htm","type":"EX-99.1","id":"NTFILECw1VCjuSBGta9JpH","market":"us","size":387031},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669162/000166916219000027/kinsalecapitalgrouplogoa13.jpg","primary":false,"translateUrl":null,"linkName":"kinsalecapitalgrouplogoa13.jpg","type":"GRAPHIC","id":"NTFILE2iiv895zj1JFGMKB","market":"us","size":56426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNSL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.16,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-27","symbol":"KNSL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2025-02-13","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.34,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-29","symbol":"KNSL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-24","symbol":"KNSL","fiscalQuarterEnding":"2024/09","expectedEps":3.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":4.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.05,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.06,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.06,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNSL","date":"2025-04-22","current":26.462192,"percent":0.09187,"low":23.389449,"twenty":29.805482,"median":35.502166,"eighty":47.828286,"high":83.12366,"avg":40.918317,"sd":14.125597,"marketCap":10977655001},"quantilePoints":[{"date":"2020-04-24","current":36.468771,"twenty":35.888493,"median":41.729864,"eighty":46.145367,"marketCap":2309056674},{"date":"2020-05-01","current":53.587105,"twenty":35.897691,"median":41.726256,"eighty":46.163837,"marketCap":2662314567},{"date":"2020-05-08","current":60.758631,"twenty":35.904325,"median":41.782922,"eighty":46.21346,"marketCap":3018610281},{"date":"2020-05-15","current":59.585027,"twenty":35.914722,"median":41.923536,"eighty":46.318096,"marketCap":2960303300},{"date":"2020-05-22","current":67.213451,"twenty":35.926805,"median":41.988523,"eighty":46.37607,"marketCap":3339298678},{"date":"2020-05-29","current":66.886455,"twenty":35.938418,"median":41.994812,"eighty":46.419328,"marketCap":3323052840},{"date":"2020-06-05","current":70.420704,"twenty":35.938418,"median":42.014126,"eighty":46.525814,"marketCap":3498641421},{"date":"2020-06-12","current":68.060058,"twenty":36.010656,"median":42.083619,"eighty":46.559695,"marketCap":3381359821},{"date":"2020-06-19","current":68.319864,"twenty":36.01461,"median":42.162899,"eighty":46.588629,"marketCap":3394267473},{"date":"2020-06-26","current":65.04542,"twenty":36.040755,"median":42.172649,"eighty":46.716782,"marketCap":3231586545},{"date":"2020-07-02","current":68.87083,"twenty":36.06965,"median":42.194523,"eighty":46.842217,"marketCap":3421640598},{"date":"2020-07-10","current":70.882083,"twenty":36.081727,"median":42.245358,"eighty":46.922723,"marketCap":3521563631},{"date":"2020-07-17","current":72.597694,"twenty":36.102166,"median":42.269365,"eighty":46.985347,"marketCap":3606798646},{"date":"2020-07-24","current":74.407373,"twenty":36.143749,"median":42.299888,"eighty":47.016499,"marketCap":3696707121},{"date":"2020-07-31","current":65.686584,"twenty":36.166618,"median":42.409402,"eighty":47.08398,"marketCap":4346941040},{"date":"2020-08-07","current":70.175959,"twenty":36.19017,"median":42.510465,"eighty":47.119619,"marketCap":4644034428},{"date":"2020-08-14","current":67.174217,"twenty":36.206489,"median":42.53554,"eighty":47.260313,"marketCap":4445388129},{"date":"2020-08-21","current":70.005405,"twenty":36.223758,"median":42.549646,"eighty":47.422086,"marketCap":4632747706},{"date":"2020-08-28","current":69.780275,"twenty":36.249878,"median":42.580221,"eighty":47.489377,"marketCap":4617849234},{"date":"2020-09-04","current":64.370316,"twenty":36.305235,"median":42.600361,"eighty":47.750112,"marketCap":4259834428},{"date":"2020-09-11","current":64.104253,"twenty":36.342951,"median":42.66798,"eighty":47.789403,"marketCap":4242227142},{"date":"2020-09-18","current":62.136065,"twenty":36.36475,"median":42.681756,"eighty":47.934242,"marketCap":4111978376},{"date":"2020-09-25","current":59.929102,"twenty":36.370326,"median":42.70959,"eighty":48.079891,"marketCap":3965928200},{"date":"2020-10-02","current":66.822876,"twenty":36.382682,"median":42.744039,"eighty":48.315018,"marketCap":4422137483},{"date":"2020-10-09","current":71.018493,"twenty":36.39096,"median":42.774707,"eighty":48.423677,"marketCap":4699790832},{"date":"2020-10-16","current":71.843972,"twenty":36.39422,"median":42.798702,"eighty":48.576436,"marketCap":4754418564},{"date":"2020-10-23","current":72.062281,"twenty":36.403149,"median":42.806154,"eighty":48.734651,"marketCap":4768865568},{"date":"2020-10-30","current":62.435164,"twenty":36.409409,"median":42.905418,"eighty":48.943203,"marketCap":4251272750},{"date":"2020-11-06","current":69.142606,"twenty":36.410372,"median":42.926769,"eighty":49.164264,"marketCap":4707989201},{"date":"2020-11-13","current":70.824462,"twenty":36.414265,"median":42.958296,"eighty":49.765099,"marketCap":4822508470},{"date":"2020-11-20","current":77.355393,"twenty":36.432865,"median":42.97597,"eighty":50.71371,"marketCap":5267206068},{"date":"2020-11-27","current":80.179579,"twenty":36.450372,"median":42.989757,"eighty":51.074262,"marketCap":5459507732},{"date":"2020-12-04","current":81.365205,"twenty":36.462978,"median":43.032311,"eighty":51.371494,"marketCap":5540238147},{"date":"2020-12-11","current":78.790799,"twenty":36.46741,"median":43.062472,"eighty":51.651584,"marketCap":5364944296},{"date":"2020-12-18","current":82.081242,"twenty":36.470788,"median":43.113576,"eighty":51.865685,"marketCap":5588993876},{"date":"2020-12-24","current":69.032703,"twenty":36.476093,"median":43.124913,"eighty":52.015365,"marketCap":4700505764},{"date":"2020-12-31","current":66.651461,"twenty":36.485213,"median":43.133919,"eighty":52.289292,"marketCap":4538364620},{"date":"2021-01-08","current":70.131737,"twenty":36.510302,"median":43.223964,"eighty":52.353073,"marketCap":4775340138},{"date":"2021-01-15","current":66.041996,"twenty":36.579582,"median":43.236782,"eighty":52.573766,"marketCap":4496865558},{"date":"2021-01-22","current":63.883892,"twenty":36.599108,"median":43.262214,"eighty":52.863835,"marketCap":4349918061},{"date":"2021-01-29","current":62.465138,"twenty":36.620541,"median":43.28097,"eighty":53.158008,"marketCap":4253313687},{"date":"2021-02-05","current":63.21781,"twenty":36.643861,"median":43.306984,"eighty":53.690501,"marketCap":4304563895},{"date":"2021-02-12","current":65.885467,"twenty":36.672818,"median":43.369534,"eighty":54.553141,"marketCap":4486207329},{"date":"2021-02-19","current":46.118968,"twenty":36.688936,"median":43.386135,"eighty":54.721325,"marketCap":4077793065},{"date":"2021-02-26","current":45.345887,"twenty":36.697761,"median":43.408204,"eighty":54.577731,"marketCap":4009437972},{"date":"2021-03-05","current":41.871412,"twenty":36.715876,"median":43.406465,"eighty":54.484006,"marketCap":3702228394},{"date":"2021-03-12","current":44.740623,"twenty":36.745076,"median":43.412621,"eighty":54.418124,"marketCap":3955921107},{"date":"2021-03-19","current":43.854619,"twenty":36.760728,"median":43.428701,"eighty":54.105511,"marketCap":3877581526},{"date":"2021-03-26","current":43.239052,"twenty":36.764776,"median":43.408204,"eighty":53.746171,"marketCap":3823153735},{"date":"2021-04-01","current":43.177238,"twenty":36.765869,"median":43.386287,"eighty":53.61574,"marketCap":3817688183},{"date":"2021-04-09","current":43.718112,"twenty":36.766205,"median":43.386439,"eighty":53.528058,"marketCap":3865511765},{"date":"2021-04-16","current":43.465117,"twenty":36.769964,"median":43.408204,"eighty":53.373446,"marketCap":3843142188},{"date":"2021-04-23","current":45.139532,"twenty":36.77907,"median":43.409944,"eighty":53.216196,"marketCap":3991192243},{"date":"2021-04-30","current":34.394636,"twenty":36.769964,"median":43.412621,"eighty":53.103052,"marketCap":3969553706},{"date":"2021-05-07","current":33.266003,"twenty":36.759524,"median":43.386439,"eighty":53.05512,"marketCap":3839295952},{"date":"2021-05-14","current":31.927852,"twenty":36.685577,"median":43.369595,"eighty":52.985897,"marketCap":3684857250},{"date":"2021-05-21","current":32.244106,"twenty":36.589345,"median":43.344176,"eighty":52.883231,"marketCap":3721356796},{"date":"2021-05-28","current":32.902311,"twenty":36.470788,"median":43.299927,"eighty":52.795949,"marketCap":3797321475},{"date":"2021-06-04","current":31.81914,"twenty":36.446953,"median":43.282532,"eighty":52.705434,"marketCap":3672310531},{"date":"2021-06-11","current":32.309334,"twenty":36.408446,"median":43.276569,"eighty":52.668756,"marketCap":3728884827},{"date":"2021-06-18","current":30.935604,"twenty":36.375458,"median":43.239389,"eighty":52.568419,"marketCap":3570339926},{"date":"2021-06-25","current":32.034588,"twenty":36.267938,"median":43.223964,"eighty":52.534102,"marketCap":3697175847},{"date":"2021-07-02","current":33.651438,"twenty":36.17507,"median":43.171636,"eighty":52.462984,"marketCap":3883779774},{"date":"2021-07-09","current":33.279839,"twenty":36.08294,"median":43.145632,"eighty":52.3854,"marketCap":3840892807},{"date":"2021-07-16","current":34.53102,"twenty":36.010656,"median":43.126918,"eighty":52.353073,"marketCap":3985294135},{"date":"2021-07-23","current":33.633649,"twenty":35.912427,"median":43.113576,"eighty":52.33691,"marketCap":3881726674},{"date":"2021-07-30","current":33.730223,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4074104982},{"date":"2021-08-06","current":34.971658,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4224051750},{"date":"2021-08-13","current":33.600887,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4058483152},{"date":"2021-08-20","current":34.571378,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4175703895},{"date":"2021-08-27","current":34.135224,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4123022977},{"date":"2021-09-03","current":34.512846,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4168634161},{"date":"2021-09-10","current":31.255849,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3775237699},{"date":"2021-09-17","current":30.681862,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3705908700},{"date":"2021-09-24","current":31.941234,"twenty":35.835848,"median":43.077047,"eighty":52.33691,"marketCap":3858021998},{"date":"2021-10-01","current":30.866897,"twenty":35.785654,"median":43.077047,"eighty":52.33691,"marketCap":3728258180},{"date":"2021-10-08","current":31.042492,"twenty":35.636222,"median":43.077047,"eighty":52.33691,"marketCap":3749467380},{"date":"2021-10-15","current":31.225639,"twenty":35.522481,"median":43.077047,"eighty":52.33691,"marketCap":3771588804},{"date":"2021-10-22","current":31.327597,"twenty":35.44546,"median":43.077047,"eighty":52.33691,"marketCap":3783903824},{"date":"2021-10-29","current":29.964544,"twenty":35.348177,"median":43.077047,"eighty":52.33691,"marketCap":4270546841},{"date":"2021-11-05","current":32.720033,"twenty":35.227962,"median":43.077047,"eighty":52.33691,"marketCap":4663259164},{"date":"2021-11-12","current":32.606355,"twenty":35.130541,"median":43.057479,"eighty":52.33691,"marketCap":4647057784},{"date":"2021-11-19","current":33.47415,"twenty":35.030457,"median":42.97944,"eighty":52.33691,"marketCap":4770735924},{"date":"2021-11-26","current":32.324562,"twenty":34.970685,"median":42.946911,"eighty":52.33691,"marketCap":4606896617},{"date":"2021-12-03","current":33.302833,"twenty":34.933239,"median":42.904051,"eighty":52.33691,"marketCap":4746319760},{"date":"2021-12-10","current":33.672687,"twenty":34.897931,"median":42.797412,"eighty":52.33691,"marketCap":4799031291},{"date":"2021-12-17","current":34.514864,"twenty":34.85367,"median":42.759826,"eighty":52.317514,"marketCap":4919058416},{"date":"2021-12-23","current":35.92383,"twenty":34.840572,"median":42.690595,"eighty":51.945757,"marketCap":5119864252},{"date":"2021-12-31","current":38.088514,"twenty":34.840572,"median":42.66016,"eighty":51.648351,"marketCap":5428375037},{"date":"2022-01-07","current":35.744507,"twenty":34.840572,"median":42.632784,"eighty":51.599004,"marketCap":5094307146},{"date":"2022-01-14","current":32.97781,"twenty":34.819991,"median":42.598602,"eighty":51.564808,"marketCap":4699997504},{"date":"2022-01-21","current":30.289567,"twenty":34.803552,"median":42.575782,"eighty":51.457624,"marketCap":4316869097},{"date":"2022-01-28","current":31.128542,"twenty":34.751937,"median":42.544928,"eighty":51.226728,"marketCap":4436439844},{"date":"2022-02-04","current":31.783391,"twenty":34.728823,"median":42.535254,"eighty":51.086499,"marketCap":4529768920},{"date":"2022-02-11","current":30.392037,"twenty":34.666461,"median":42.492068,"eighty":50.916156,"marketCap":4331473157},{"date":"2022-02-18","current":30.430308,"twenty":34.621457,"median":42.445769,"eighty":50.715998,"marketCap":4645460465},{"date":"2022-02-25","current":31.564286,"twenty":34.605464,"median":42.397328,"eighty":50.630996,"marketCap":4818572310},{"date":"2022-03-04","current":32.426068,"twenty":34.567401,"median":42.305627,"eighty":50.257181,"marketCap":4950131188},{"date":"2022-03-11","current":31.392229,"twenty":34.548691,"median":42.271793,"eighty":49.929776,"marketCap":4792306215},{"date":"2022-03-18","current":34.104749,"twenty":34.528441,"median":42.236078,"eighty":49.551285,"marketCap":5206396919},{"date":"2022-03-25","current":34.739117,"twenty":34.51058,"median":42.172649,"eighty":48.910668,"marketCap":5303238871},{"date":"2022-04-01","current":34.740613,"twenty":34.450597,"median":42.083619,"eighty":48.607663,"marketCap":5303467272},{"date":"2022-04-08","current":34.751086,"twenty":34.450597,"median":42.003777,"eighty":48.418071,"marketCap":5305066078},{"date":"2022-04-14","current":34.772703,"twenty":34.432635,"median":41.957076,"eighty":48.277852,"marketCap":5308366098},{"date":"2022-04-22","current":35.063814,"twenty":34.411404,"median":41.791528,"eighty":47.945454,"marketCap":5352806741},{"date":"2022-04-29","current":33.329699,"twenty":34.387578,"median":41.68531,"eighty":47.773395,"marketCap":5078479618},{"date":"2022-05-06","current":31.683436,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4827636767},{"date":"2022-05-13","current":31.044475,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4730277669},{"date":"2022-05-20","current":30.622009,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4665906124},{"date":"2022-05-27","current":33.110198,"twenty":34.348858,"median":41.633167,"eighty":47.638297,"marketCap":5045033905},{"date":"2022-06-03","current":34.879743,"twenty":34.334995,"median":41.633167,"eighty":47.638297,"marketCap":5314661336},{"date":"2022-06-10","current":33.565739,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":5114445214},{"date":"2022-06-17","current":31.130171,"twenty":34.35553,"median":41.633167,"eighty":47.638297,"marketCap":4743335242},{"date":"2022-06-24","current":34.30994,"twenty":34.347959,"median":41.636312,"eighty":47.641375,"marketCap":5227839928},{"date":"2022-07-01","current":35.502166,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5409500551},{"date":"2022-07-08","current":34.452767,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5249602550},{"date":"2022-07-15","current":34.167114,"twenty":34.301643,"median":41.636312,"eighty":47.641375,"marketCap":5206077306},{"date":"2022-07-22","current":33.943102,"twenty":34.220189,"median":41.636312,"eighty":47.641375,"marketCap":5171944352},{"date":"2022-07-29","current":38.730377,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5570435143},{"date":"2022-08-05","current":40.477312,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5821689917},{"date":"2022-08-12","current":44.222793,"twenty":34.21765,"median":41.726256,"eighty":47.641375,"marketCap":6360387481},{"date":"2022-08-19","current":44.151132,"twenty":34.21765,"median":41.871412,"eighty":47.641375,"marketCap":6350080768},{"date":"2022-08-26","current":41.733768,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":6002400962},{"date":"2022-09-02","current":40.542603,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":5831080478},{"date":"2022-09-09","current":39.155565,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5631588311},{"date":"2022-09-16","current":39.233596,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5642811176},{"date":"2022-09-23","current":39.134863,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5628610816},{"date":"2022-09-30","current":40.674778,"twenty":34.27502,"median":41.925628,"eighty":47.641375,"marketCap":5850090639},{"date":"2022-10-07","current":41.76721,"twenty":34.27502,"median":41.994812,"eighty":47.641375,"marketCap":6007210762},{"date":"2022-10-14","current":43.909077,"twenty":34.27502,"median":42.059815,"eighty":47.641375,"marketCap":6315266979},{"date":"2022-10-21","current":44.069917,"twenty":34.27502,"median":42.166052,"eighty":47.641375,"marketCap":6338399825},{"date":"2022-10-28","current":51.25205,"twenty":34.27502,"median":42.211548,"eighty":47.688392,"marketCap":7184768649},{"date":"2022-11-04","current":53.049306,"twenty":34.27502,"median":42.271793,"eighty":47.869675,"marketCap":7436716981},{"date":"2022-11-11","current":46.628051,"twenty":34.27502,"median":42.313426,"eighty":48.016574,"marketCap":6536553354},{"date":"2022-11-18","current":50.711154,"twenty":34.27502,"median":42.466374,"eighty":48.290343,"marketCap":7108943182},{"date":"2022-11-25","current":51.224835,"twenty":34.27502,"median":42.535254,"eighty":48.423677,"marketCap":7180953515},{"date":"2022-12-02","current":49.775992,"twenty":34.27502,"median":42.575782,"eighty":48.610642,"marketCap":6977847447},{"date":"2022-12-09","current":46.835499,"twenty":34.27502,"median":42.633788,"eighty":48.610642,"marketCap":6565634450},{"date":"2022-12-16","current":45.516723,"twenty":34.27502,"median":42.68118,"eighty":48.610642,"marketCap":6380761768},{"date":"2022-12-23","current":45.078777,"twenty":34.27502,"median":42.70995,"eighty":48.610642,"marketCap":6319368343},{"date":"2022-12-30","current":43.056982,"twenty":34.27502,"median":42.768418,"eighty":48.610642,"marketCap":6035943057},{"date":"2023-01-06","current":44.765959,"twenty":34.27502,"median":42.778021,"eighty":48.610642,"marketCap":6275515896},{"date":"2023-01-13","current":47.910607,"twenty":34.27502,"median":42.806154,"eighty":48.610642,"marketCap":6716348385},{"date":"2023-01-20","current":43.542674,"twenty":34.27502,"median":42.904051,"eighty":48.610642,"marketCap":6104029750},{"date":"2023-01-27","current":44.960235,"twenty":34.27502,"median":42.944523,"eighty":48.610642,"marketCap":6302750573},{"date":"2023-02-03","current":47.828286,"twenty":34.27502,"median":42.972707,"eighty":48.610642,"marketCap":6704808267},{"date":"2023-02-10","current":47.793711,"twenty":34.27502,"median":43.001372,"eighty":48.766011,"marketCap":6699961418},{"date":"2023-02-17","current":48.49324,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7715953362},{"date":"2023-02-24","current":45.948902,"twenty":34.27502,"median":43.077047,"eighty":48.851123,"marketCap":7311113617},{"date":"2023-03-03","current":45.989547,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":7317580768},{"date":"2023-03-10","current":42.704579,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":6794896427},{"date":"2023-03-17","current":40.922016,"twenty":34.27502,"median":43.109436,"eighty":48.851123,"marketCap":6511265685},{"date":"2023-03-24","current":41.835072,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":6656545601},{"date":"2023-03-31","current":43.569732,"twenty":34.277261,"median":43.05122,"eighty":48.835346,"marketCap":6932554344},{"date":"2023-04-06","current":43.601667,"twenty":34.277261,"median":43.054246,"eighty":48.835346,"marketCap":6937635677},{"date":"2023-04-14","current":46.185837,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7348813295},{"date":"2023-04-21","current":47.632328,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7578970218},{"date":"2023-04-28","current":42.578387,"twenty":34.27502,"median":43.051511,"eighty":48.851123,"marketCap":7797082024},{"date":"2023-05-05","current":40.64634,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7443279644},{"date":"2023-05-12","current":41.938586,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7679919718},{"date":"2023-05-19","current":40.94348,"twenty":34.27502,"median":43.007963,"eighty":48.851123,"marketCap":7497692968},{"date":"2023-05-26","current":38.198405,"twenty":34.27502,"median":42.972707,"eighty":48.851123,"marketCap":6995006472},{"date":"2023-06-02","current":39.510882,"twenty":34.27502,"median":42.956783,"eighty":48.851123,"marketCap":7235351282},{"date":"2023-06-09","current":45.132534,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8264805065},{"date":"2023-06-16","current":44.2664,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8106196014},{"date":"2023-06-23","current":45.807739,"twenty":34.272778,"median":42.964871,"eighty":48.8669,"marketCap":8388450661},{"date":"2023-06-30","current":47.032971,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8612818793},{"date":"2023-07-07","current":46.642263,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8541271061},{"date":"2023-07-14","current":45.819119,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8390534576},{"date":"2023-07-21","current":48.650176,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8908966204},{"date":"2023-07-28","current":38.319864,"twenty":34.270537,"median":42.960061,"eighty":48.796133,"marketCap":8768504589},{"date":"2023-08-04","current":38.137663,"twenty":34.270537,"median":42.913099,"eighty":48.654261,"marketCap":8726812674},{"date":"2023-08-11","current":37.423031,"twenty":34.270537,"median":42.854474,"eighty":48.654261,"marketCap":8563287719},{"date":"2023-08-18","current":37.510083,"twenty":34.270537,"median":42.794156,"eighty":48.654261,"marketCap":8583207189},{"date":"2023-08-25","current":38.052636,"twenty":34.270537,"median":42.724391,"eighty":48.654261,"marketCap":8707356447},{"date":"2023-09-01","current":40.350391,"twenty":34.270537,"median":42.690595,"eighty":48.654261,"marketCap":9233137820},{"date":"2023-09-08","current":41.517488,"twenty":34.270537,"median":42.66016,"eighty":48.654261,"marketCap":9500197698},{"date":"2023-09-15","current":41.584295,"twenty":34.270537,"median":42.598602,"eighty":48.654261,"marketCap":9515484733},{"date":"2023-09-22","current":41.708799,"twenty":34.270537,"median":42.575782,"eighty":48.654261,"marketCap":9543974208},{"date":"2023-09-29","current":42.424443,"twenty":34.270537,"median":42.535254,"eighty":48.644057,"marketCap":9707730786},{"date":"2023-10-06","current":43.50044,"twenty":34.268295,"median":42.480942,"eighty":48.650176,"marketCap":9953944706},{"date":"2023-10-13","current":44.306173,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":10138315619},{"date":"2023-10-20","current":43.455902,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":9943753349},{"date":"2023-10-27","current":36.300793,"twenty":34.232831,"median":42.447759,"eighty":48.654261,"marketCap":9872182228},{"date":"2023-11-03","current":29.342295,"twenty":34.168082,"median":42.410885,"eighty":48.654261,"marketCap":7979783705},{"date":"2023-11-10","current":30.459406,"twenty":34.133018,"median":42.410885,"eighty":48.654261,"marketCap":8283587871},{"date":"2023-11-17","current":30.074254,"twenty":34.042312,"median":42.410885,"eighty":48.654261,"marketCap":8178843795},{"date":"2023-11-24","current":31.260387,"twenty":34.01677,"median":42.410885,"eighty":48.654261,"marketCap":8501418470},{"date":"2023-12-01","current":29.832256,"twenty":33.949236,"median":42.410885,"eighty":48.654261,"marketCap":8113031146},{"date":"2023-12-08","current":28.03005,"twenty":33.857663,"median":42.397328,"eighty":48.65324,"marketCap":7622912298},{"date":"2023-12-15","current":28.225183,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7675979540},{"date":"2023-12-22","current":28.759454,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7821277184},{"date":"2023-12-29","current":28.566025,"twenty":33.731905,"median":42.410885,"eighty":48.654261,"marketCap":7768673412},{"date":"2024-01-05","current":30.535244,"twenty":33.672687,"median":42.424443,"eighty":48.655282,"marketCap":8304212257},{"date":"2024-01-12","current":31.967635,"twenty":33.619813,"median":42.424443,"eighty":48.655282,"marketCap":8693758254},{"date":"2024-01-19","current":33.865277,"twenty":33.484735,"median":42.424601,"eighty":48.665894,"marketCap":9209831387},{"date":"2024-01-26","current":33.661623,"twenty":33.487381,"median":42.424443,"eighty":48.655282,"marketCap":9154446798},{"date":"2024-02-02","current":33.596011,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9136603228},{"date":"2024-02-09","current":34.886953,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9487681268},{"date":"2024-02-16","current":32.912187,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":10140014392},{"date":"2024-02-23","current":38.055445,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":11724616134},{"date":"2024-03-01","current":38.851084,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":11969747057},{"date":"2024-03-08","current":40.114809,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":12359091962},{"date":"2024-03-15","current":38.076591,"twenty":33.46666,"median":42.331949,"eighty":48.654261,"marketCap":11731131269},{"date":"2024-03-22","current":39.073873,"twenty":33.46666,"median":42.284054,"eighty":48.654261,"marketCap":12038386778},{"date":"2024-03-28","current":40.055349,"twenty":33.46666,"median":42.17899,"eighty":48.654261,"marketCap":12340772577},{"date":"2024-04-05","current":33.526729,"twenty":33.464787,"median":42.155875,"eighty":48.655282,"marketCap":10329350476},{"date":"2024-04-12","current":34.211361,"twenty":33.464787,"median":42.059815,"eighty":48.655282,"marketCap":10540280740},{"date":"2024-04-19","current":34.14261,"twenty":33.464787,"median":42.012742,"eighty":48.655282,"marketCap":10519099158},{"date":"2024-04-26","current":30.026457,"twenty":33.45414,"median":41.921439,"eighty":48.654261,"marketCap":10546312684},{"date":"2024-05-03","current":24.72615,"twenty":33.358866,"median":41.845828,"eighty":48.654261,"marketCap":8684664693},{"date":"2024-05-10","current":25.266917,"twenty":33.30785,"median":41.845828,"eighty":48.654261,"marketCap":8874600272},{"date":"2024-05-17","current":25.43922,"twenty":33.280188,"median":41.845828,"eighty":48.654261,"marketCap":8935118961},{"date":"2024-05-24","current":25.662551,"twenty":33.183159,"median":41.845828,"eighty":48.654261,"marketCap":9013560493},{"date":"2024-05-31","current":25.577725,"twenty":33.115063,"median":41.845828,"eighty":48.654261,"marketCap":8983766677},{"date":"2024-06-07","current":25.738762,"twenty":32.982638,"median":41.845828,"eighty":48.654261,"marketCap":9040328375},{"date":"2024-06-14","current":25.669841,"twenty":32.912187,"median":41.835072,"eighty":48.655282,"marketCap":9016120899},{"date":"2024-06-21","current":26.205306,"twenty":32.809112,"median":41.816927,"eighty":48.665894,"marketCap":9204194365},{"date":"2024-06-28","current":25.615499,"twenty":32.757041,"median":41.810395,"eighty":48.697728,"marketCap":8997034236},{"date":"2024-07-05","current":25.356382,"twenty":32.720789,"median":41.726256,"eighty":48.697728,"marketCap":8906023437},{"date":"2024-07-12","current":25.304028,"twenty":32.578176,"median":41.698734,"eighty":48.697728,"marketCap":8887635066},{"date":"2024-07-15","current":25.81166,"twenty":32.56884,"median":41.698345,"eighty":48.697728,"marketCap":9065932436},{"date":"2024-08-02","current":28.075736,"twenty":32.513318,"median":41.616039,"eighty":48.846098,"marketCap":10416715600},{"date":"2024-08-09","current":29.351078,"twenty":32.462177,"median":41.589462,"eighty":48.846098,"marketCap":10889895715},{"date":"2024-08-16","current":30.306957,"twenty":32.395966,"median":41.515969,"eighty":48.846098,"marketCap":11244547938},{"date":"2024-08-23","current":30.329552,"twenty":32.317314,"median":41.333958,"eighty":48.846098,"marketCap":11252931050},{"date":"2024-08-30","current":30.507799,"twenty":32.216039,"median":40.967505,"eighty":48.846098,"marketCap":11319064491},{"date":"2024-09-06","current":29.190405,"twenty":32.172892,"median":40.791483,"eighty":48.846098,"marketCap":10830282473},{"date":"2024-09-13","current":28.695833,"twenty":32.035774,"median":40.64331,"eighty":48.846098,"marketCap":10646785459},{"date":"2024-09-20","current":28.482439,"twenty":31.98053,"median":40.486867,"eighty":48.846098,"marketCap":10567611621},{"date":"2024-09-27","current":28.233271,"twenty":31.916369,"median":40.333889,"eighty":48.846098,"marketCap":10475164522},{"date":"2024-10-04","current":29.98059,"twenty":31.80484,"median":40.090407,"eighty":48.846098,"marketCap":11123458538},{"date":"2024-10-11","current":29.234339,"twenty":31.729405,"median":39.929654,"eighty":48.846098,"marketCap":10846582969},{"date":"2024-10-18","current":29.824311,"twenty":31.680548,"median":39.701521,"eighty":48.846098,"marketCap":11065475345},{"date":"2024-10-25","current":26.093218,"twenty":31.585305,"median":39.525184,"eighty":48.846098,"marketCap":10675674874},{"date":"2024-10-31","current":24.465309,"twenty":31.518698,"median":39.498376,"eighty":48.846098,"marketCap":10009638703},{"date":"2024-11-08","current":25.514912,"twenty":31.473084,"median":39.49476,"eighty":48.86355,"marketCap":10439069018},{"date":"2024-11-15","current":26.967508,"twenty":31.426748,"median":39.155565,"eighty":48.86355,"marketCap":11033378216},{"date":"2024-11-22","current":27.886195,"twenty":31.369643,"median":39.073873,"eighty":48.86355,"marketCap":11409246181},{"date":"2024-11-29","current":28.940351,"twenty":31.327597,"median":38.851084,"eighty":48.86355,"marketCap":11840539534},{"date":"2024-12-06","current":28.390505,"twenty":31.268688,"median":38.781439,"eighty":48.86355,"marketCap":11615577666},{"date":"2024-12-13","current":28.851556,"twenty":31.227949,"median":38.688508,"eighty":48.86355,"marketCap":11804210288},{"date":"2024-12-20","current":26.608912,"twenty":31.144945,"median":38.603457,"eighty":48.86355,"marketCap":10886663955},{"date":"2024-12-27","current":26.831469,"twenty":31.102128,"median":38.507869,"eighty":48.86355,"marketCap":10977719949},{"date":"2025-01-03","current":25.842771,"twenty":31.034561,"median":38.366574,"eighty":48.86355,"marketCap":10573207771},{"date":"2025-01-10","current":24.021903,"twenty":30.930089,"median":38.267741,"eighty":48.881002,"marketCap":9828225355},{"date":"2025-01-17","current":24.938313,"twenty":30.885929,"median":38.159426,"eighty":48.881002,"marketCap":10203161801},{"date":"2025-01-24","current":24.634361,"twenty":30.844145,"median":38.080354,"eighty":48.697728,"marketCap":10078803998},{"date":"2025-01-31","current":25.057845,"twenty":30.776268,"median":37.941688,"eighty":48.490736,"marketCap":10252066554},{"date":"2025-02-07","current":28.15941,"twenty":30.734729,"median":37.788096,"eighty":48.198907,"marketCap":11521028476},{"date":"2025-02-14","current":27.34482,"twenty":30.584308,"median":37.611595,"eighty":47.852982,"marketCap":11343806963},{"date":"2025-02-21","current":24.78105,"twenty":30.538993,"median":37.466557,"eighty":47.821371,"marketCap":10280245008},{"date":"2025-02-28","current":24.01958,"twenty":30.469085,"median":37.255029,"eighty":47.821371,"marketCap":9964354477},{"date":"2025-03-07","current":24.432559,"twenty":30.40828,"median":36.699165,"eighty":47.828286,"marketCap":10135676104},{"date":"2025-03-14","current":24.648588,"twenty":30.35403,"median":36.321901,"eighty":47.828286,"marketCap":10225294075},{"date":"2025-03-21","current":25.756225,"twenty":30.306957,"median":36.321901,"eighty":47.828286,"marketCap":10684789852},{"date":"2025-03-28","current":27.312193,"twenty":30.128644,"median":36.321901,"eighty":47.828286,"marketCap":11330272016},{"date":"2025-04-04","current":27.977112,"twenty":30.069142,"median":36.024699,"eighty":47.828286,"marketCap":11606109147},{"date":"2025-04-11","current":26.834124,"twenty":29.967753,"median":35.762046,"eighty":47.821371,"marketCap":11131948610},{"date":"2025-04-17","current":27.138248,"twenty":29.833514,"median":35.67541,"eighty":47.821371,"marketCap":11258112091},{"date":"2025-04-22","current":26.462192,"twenty":29.805482,"median":35.502166,"eighty":47.828286,"marketCap":10977655001}],"updateTime":1745444573254}}}