US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

71.79

-0.1200-0.17%

Pre-market: 72.110.3150+0.44%09:18 EDT

Volume:16.00M

Turnover:1.15B

Market Cap:308.95B

PE:29.18

High:72.26

Open:72.08

Low:71.31

Close:71.91

Loading ...

Overview Company News Filings

Coca-Cola Outlook FY Organic Revenue Growth 5-6%

THOMSON REUTERS

Coca-Cola Q1 Adjusted EPS USD 0.73 VS. Ibes Estimate USD 0.71

THOMSON REUTERS

Coca-Cola Q1 Operating Margin 32.9%

THOMSON REUTERS

Coca-Cola Reports First Quarter 2025 Results

US Stock Futures Edge Higher Tuesday: Expert Warns Of 'Perfect Volatility Storm' With Major Earnings And Economic Data Due This Week

Calendar of U.S. Earnings Expected in the Week Ahead

RPT-BUZZ-PREVIEW: Coca-Cola Q1 EPS seen dipping, rev estimated to rise

GLOBAL MARKETS-World stocks, dollar nudge higher on U.S. autos tariff relief

Coca-Cola Stock Is Popping This Year. Its Earnings May Be Flat. -- Barrons.com

What to Watch in the Day Ahead - Tuesday, April 29

Notable companies reporting before tomorrow’s open

Fomento Economico: Q1 Earnings Snapshot

Associated Press Finance

Earnings Deluge Eyed as Equity Futures Waver Pre-Bell

MT Newswires Live

Coca-Cola (KO) To Report Earnings Tomorrow: Here Is What To Expect

Apple, Microsoft, Meta Earnings; April Jobs Report: What to Watch This Week

1 Warren Buffett Stock That Turned $1,000 Into $225,000

Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week

Have $1,000? 1 Warren Buffett Stock That Just Got a Major Boost From President Trump's Tariffs.

The Best Warren Buffett Stocks to Buy With $8,100 Right Now

3 Soaring Stocks I'd Buy Now With No Hesitation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.79,"timestamp":1745870400000,"preClose":71.91,"halted":0,"volume":15997481,"hourTrading":{"tag":"盘前","latestPrice":72.105,"preClose":71.79,"latestTime":"09:18 EDT","volume":138493,"amount":10037945.633865,"timestamp":1745932724009},"delay":0,"floatShares":3870575056,"shares":4303566812,"eps":2.46,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"04-29 09:18:47 EDT","open":72.075,"high":72.26,"low":71.31,"amount":1146998750.94951,"amplitude":0.013211,"askPrice":72.6,"askSize":39,"bidPrice":72.49,"bidSize":20,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":71.79,"dividendRate":0.027023,"preHourTrading":{"tag":"盘前","latestPrice":72.105,"preClose":71.79,"latestTime":"09:18 EDT","volume":138493,"amount":10037945.633865,"timestamp":1745932724009},"postHourTrading":{"tag":"盘后","latestPrice":71.79,"preClose":71.79,"latestTime":"19:59 EDT","volume":1139463,"amount":81799220.3718,"timestamp":1745884787112},"volumeRatio":0.9849222107350621,"optionData":{"bulkOrders":[{"symbol":"KO","call":false,"expireDate":1747368000000,"strike":"66.0","timestamp":1745859891443,"price":0.26,"volume":4679,"amount":121654,"type":"-"},{"symbol":"KO","call":false,"expireDate":1746763200000,"strike":"70.0","timestamp":1745866832098,"price":0.78,"volume":2500,"amount":195000,"type":"+"}]},"impliedVol":0.274,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870575056,"roa":"9.02%","roe":"39.55%","lyrEps":2.467161,"volumeRatio":0.9849222107350621,"shares":4303566812,"dividePrice":1.94,"high":72.26,"amplitude":0.013211,"preClose":71.91,"low":71.31,"week52Low":60.615,"pbRate":"12.43","psRate":"6.56","week52High":74.38,"institutionHeld":0.7207,"latestPrice":71.79,"committee":-0.322034,"eps":2.46,"divideRate":0.027023,"volume":15997481,"delay":0,"ttmEps":2.46,"open":72.075,"prevYearClose":62.26,"prevWeekClose":71.91,"prevMonthClose":71.62,"prevQuarterClose":71.62,"fiveDayClose":72.77,"twentyDayClose":70.37,"sixtyDayClose":64.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531785783","title":"Coca-Cola Outlook FY Organic Revenue Growth 5-6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785783?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX3A380C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234572021.USD","IE00BDGV0183.EUR","LU1032955483.USD","LU1732800096.USD","LU0949170772.SGD","LU1059921491.USD","SG9999015358.SGD","IE00B3PB1722.GBP","LU1894683348.USD","SG9999002224.SGD","LU2237443622.USD","LU0545039389.USD","LU0265550946.USD","LU2237443382.USD","SG9999014575.USD","LU0061475181.USD","LU0795875086.SGD","LU0320765646.SGD","LU0265550359.USD","LU1064131342.USD","LU1670710588.SGD","KO","LU1116320737.USD","LU1221951046.USD","LU2125154778.USD","BK4504","LU0823417737.USD","LU2237443978.SGD","LU1868837136.USD","BK4585","IE00BLSP4239.USD","LU1003077747.HKD","LU2133065610.SGD","SG9999014542.SGD","BK4532","LU0957791311.USD","LU0738911758.USD","LU1670711123.USD","LU1868836914.USD","LU1868836591.USD","SG9999014567.USD","LU1196500208.SGD","LU0323591593.USD","IE00BLSP4452.SGD","LU1221951129.SGD","BK4533","LU1732799900.SGD","LU1868837300.USD","LU2506952097.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2531678378","title":"Coca-Cola Q1 Adjusted EPS USD 0.73 VS. Ibes Estimate USD 0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678378?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX3A380C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","LU2125154778.USD","LU1116320737.USD","IE00B3PB1722.GBP","LU2133065610.SGD","LU0738911758.USD","IE00BDGV0183.EUR","LU0957791311.USD","LU2237443978.SGD","SG9999015358.SGD","LU0265550946.USD","LU0795875086.SGD","LU0265550359.USD","BK4504","LU1868837300.USD","LU0323591593.USD","LU1032955483.USD","LU1221951129.SGD","BK4533","LU1670711123.USD","LU1059921491.USD","LU1868836591.USD","BK4585","KO","LU0234572021.USD","LU1815333072.USD","SG9999014542.SGD","SG9999002224.SGD","LU1003077747.HKD","LU1064131342.USD","LU1221951046.USD","LU1868837136.USD","LU1732800096.USD","LU1894683348.USD","LU2237443382.USD","LU1196500208.SGD","SG9999014567.USD","LU1868836914.USD","LU0545039389.USD","LU0949170772.SGD","IE00BLSP4452.SGD","LU0823417737.USD","LU1670710588.SGD","LU2237443622.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU2506952097.USD","LU0061475181.USD","LU1732799900.SGD","SG9999014575.USD"],"gpt_icon":0},{"id":"2531078378","title":"Coca-Cola Q1 Operating Margin 32.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078378?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX3A380C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0545039389.USD","LU1868836914.USD","LU0265550946.USD","LU1064131342.USD","IE00BLSP4239.USD","LU1059921491.USD","LU1116320737.USD","LU2506952097.USD","IE00B3PB1722.GBP","KO","IE00BLSP4452.SGD","LU0795875086.SGD","LU0234572021.USD","LU1868836591.USD","LU1732800096.USD","LU1670711123.USD","LU1732799900.SGD","LU0738911758.USD","LU0949170772.SGD","LU1196500208.SGD","LU0323591593.USD","SG9999002224.SGD","IE00BDGV0183.EUR","LU2125154778.USD","LU2237443622.USD","BK4504","LU2237443978.SGD","LU0265550359.USD","LU1032955483.USD","LU1221951129.SGD","LU1815333072.USD","LU1003077747.HKD","SG9999014575.USD","LU0823417737.USD","LU2237443382.USD","BK4585","LU1221951046.USD","BK4533","SG9999014567.USD","LU2133065610.SGD","SG9999014542.SGD","LU0957791311.USD","LU1868837136.USD","SG9999015358.SGD","BK4532","LU0320765646.SGD","LU0061475181.USD","LU1868837300.USD","LU1894683348.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2531782344","title":"Coca-Cola Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782344","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782344?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":"Operating Income Grew 71%;Comparable Currency Neutral Operating Income  Grew 10%. Operating Margin was 32.9% versus 18.9% in the Prior Year;Comparable Operating Margin  was 33.8% versus 32.4% in the Prior Year. EPS Grew 5% to $0.77; Comparable EPS  Grew 1% to $0.73. Revenues: Net revenues declined 2% to $11.1 billion, driven by currency headwinds and the impact of refranchising bottling operations. Organic revenues  grew 6% and included 5% growth in price/mix and a 1% increase in concentrate sales. Concentrate sales were 1 point behind unit case volume, primarily due to two fewer days in the quarter, partially offset by the timing of concentrate shipments.Capturing compelling geographic opportunities with a local approach: To capitalize on the vast opportunities in developing and emerging markets, where approximately 80% of the world’s population reside","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-reports-first-quarter-105500998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","LU2506952097.USD","LU1868837300.USD","BK4532","SGXZ23171101.USD","LU0175139822.USD","LU0795875169.SGD","IE00B42XCP33.USD","LU0545039389.USD","LU1894683348.USD","LU0061475181.USD","LU2506951958.HKD","LU0823417737.USD","LU2237443465.HKD","LU0661504455.SGD","IE00BBT3K403.USD","LU0098860793.USD","IE00BN8TJ469.HKD","LU0323591593.USD","LU1868836591.USD","LU0950375773.USD","IE00BVYPNV92.GBP","SG9999015341.SGD","LU1064131342.USD","LU1868836914.USD","BK4559","LU2506952170.USD","LU2237957902.USD","BK4610","LU2506951875.HKD","LU1718418525.SGD","LU2133065610.SGD","LU0957791311.USD","SG9999014542.SGD","LU2125154778.USD","LU2237443978.SGD","LU1196500208.SGD","LU1032955483.USD","LU0234572021.USD","LU0795875086.SGD","LU0553294199.USD","LU2097829019.USD","BK4177","IE00BDGV0183.EUR","BK4588","BK4534","LU0096364046.USD","IE00B3PB1722.GBP","KO","LU1732799900.SGD"],"gpt_icon":1},{"id":"2531887387","title":"US Stock Futures Edge Higher Tuesday: Expert Warns Of 'Perfect Volatility Storm' With Major Earnings And Economic Data Due This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531887387","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531887387?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:32","pubTimestamp":1745922776,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose Tuesday morning as investors looked ahead to upcoming earnings reports and awaited greater market clarity throughout the week.Things haven’t moved all that much on the trade and tariffs front, with Treasury Secretary Scott Bessent merely stating on Monday that it was up to China to “de-escalate” trade tensions. Bessent also hinted at a potential trade deal with India, saying that “it would be one of the first deals we would sign,” which investors will be watching closely.This is set to be a packed earnings week for Wall Street, with four of the “Mag 7″— Microsoft,MetaPlatforms,Apple,and Amazon, set to release their quarterly results over the next couple of days.U.S. 10-Year Treasuries are at 4.23%, while the 2-Year Treasuries are at 3.70%. The CME Group's FedWatchtoolshows the markets pricing a 91.1% likelihood of interest rates remaining unchanged during the FOMC meeting, the first week of May, marking a decline from Friday last week, at 95.3%, and Monday at 93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stock-futures-edge-higher-103256866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFE","COMP","KO"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","FCF","HRZN","KAI","PCAR","APAM","CECO","LGIH","AOS","LH","RCL","ESS","ODD","NEO","KHC","AEYE","CZR","FFIC","HIW","OKE","LOGI","BRSP","BXC","BXP","HOUS","DB","MIR","PPG","HTLD","PFE","AMSF","CBU","HI","ENSG","BBIO","ENVA","CWH","AMX","NMIH","CWK","ROG","AMT","NSP","KRG","OI","OMF","HON","INCY","FELE","PUMP"],"gpt_icon":1},{"id":"2531223272","title":"RPT-BUZZ-PREVIEW: Coca-Cola Q1 EPS seen dipping, rev estimated to rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223272?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:00","pubTimestamp":1745917200,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-PREVIEW: Coca-Cola Q1 EPS seen dipping, rev estimated to riseRepeats Buzz published on Monday with no changes** Shares in Coca-Cola KO.N lose a little fizz in broader market decline, down ~0.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R60PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","KO"],"gpt_icon":1},{"id":"2531253274","title":"GLOBAL MARKETS-World stocks, dollar nudge higher on U.S. autos tariff relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253274?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:47","pubTimestamp":1745916464,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-World stocks, dollar nudge higher on U.S. autos tariff reliefUS to soften auto tariffs; S&P 500 futures rise 0.1%Cad dollar dips, Liberal Party wins electionJapan holiday thins currency tradeBig earnings day, HSBC reports, Coca-Cola, General Motors to comeRecasts from London, updates throughoutBy Dhara Ranasinghe and Tom Westbrook","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R707C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","SG9999014880.SGD","MACW.SI","KO","LU1989763005.USD","LU1429558221.USD","BK4566","IE00BGHQF748.EUR","LU1674673428.USD","IE00BDCRKT87.USD","LU0738911758.USD","LU0820561909.HKD","IE00BN8TJ469.HKD","LU0444973449.USD","STT","IE00BQXX3C00.GBP","IE00B42XCP33.USD","JHG","LU2505996681.GBP","LU1181866309.USD","LU0787776722.HKD","SG9999015945.SGD","LU1037948897.HKD","IE00BKPKM429.USD","LU1064131342.USD","V","LU2087625088.SGD","GB00B4QBRK32.GBP","LU0211327993.USD","LU2720916845.USD","LU0310800379.SGD","IE0009G5SDU7.USD","SGXZ31699556.SGD","LU0267386448.USD","LU1718418525.SGD","LU2552382058.USD","LU2430703178.SGD","IE000YTNTUN2.SGD","USAW.SI","LU0689472784.USD","LU0820561818.USD","LU0069063385.USD","LU0211328371.USD","LU1003077747.HKD","GM","IE000ITXATA3.USD"],"gpt_icon":1},{"id":"2531304261","title":"Coca-Cola Stock Is Popping This Year. Its Earnings May Be Flat. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531304261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531304261?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:02","pubTimestamp":1745874120,"startTime":"0","endTime":"0","summary":"Coca-Cola is set to report earnings on Tuesday before the market opens. Wall Street isn't very optimistic.For the first quarter of 2025, analysts polled by FactSet expect the company to post 72 cents in earnings per share, flat from the same quarter a year ago. Sales are expected to come at $11.16 billion, down from $11.30 billion a year ago.Like many companies, Coca-Cola is facing a challenging consumer environment as Americans pull back from spending because of inflation pressure and recession fears.There are also concerns about the impact of GLP-1 weight-loss drugs and the Make America Healthy Again movement. Robert F. Kennedy Jr., the head of the Department of Health and Human Services, has long blamed sodas for the high obesity rate and the poor health of Americans.A group of states has filed or plans to file a waiver request with the USDA that would allow them to prohibit soda purchases in the food stamp program. Agriculture Secretary Brooke Rollins has already voiced support for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","KO"],"gpt_icon":1},{"id":"2531125947","title":"What to Watch in the Day Ahead - Tuesday, April 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2531125947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531125947?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:34","pubTimestamp":1745865284,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, April 29The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61JK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","LU0061475181.USD","LU1035775433.USD","LU1861215975.USD","LU0348723411.USD","V","LU0724618433.USD","MDLZ","RCL","LU0477156953.USD","LU2237438978.USD","ACGL","LU0154245756.USD","IE00B1BXHZ80.USD","BK4131","ETR","SPOT","SFD","LU2108987350.USD","MO","FSLR","IE00BVYPNV92.GBP","LU2097829019.USD","LU1823568750.SGD","BK4606","LU0310800379.SGD","GM","00288","LU0109392836.USD","BK1603","SG9999001424.SGD","SG9999002224.SGD","LU0950375773.USD","KHC","EIX","PPG","JBLU","LU0738911758.USD","LU0823417737.USD","LU2023250504.SGD","PFE","UPS","BK4596","BK4574","REGN","SYY","KO","BK4141"],"gpt_icon":1},{"id":"2531259033","title":"Notable companies reporting before tomorrow’s open","url":"https://stock-news.laohu8.com/highlight/detail?id=2531259033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531259033?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:20","pubTimestamp":1745864424,"startTime":"0","endTime":"0","summary":"Notable companies reporting before tomorrow’s open, with earnings consensus, include Coca-Cola (KO), consensus 72c… Pfizer (PFE), consensus 69c… Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-537?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-companies-reporting-before-tomorrows-open-537?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","IE00B42XCP33.USD","LU0265550946.USD","LU2133065610.SGD","IE00BLSP4452.SGD","LU0289739699.SGD","PFE","LU0868494617.USD","BK4559","BK4599","LU1883839398.USD","IE000M9KFDE8.USD","LU1023059063.AUD","SG9999014559.SGD","LU0661504455.SGD","LU0122379950.USD","LU2506951875.HKD","BK4581","LU1868836591.USD","LU1162221912.USD","LU0061475181.USD","LU0306807586.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","SG9999001176.SGD","LU0950375773.USD","LU0823417737.USD","LU2237443549.SGD","IE00BLSP4239.USD","SG9999003800.SGD","LU0234572021.USD","LU1718418525.SGD","LU2237443895.HKD","LU1066051498.USD","LU0545039389.USD","BK4177","BK4007","SG9999015358.SGD","LU1732799900.SGD","BK4532","LU1732800096.USD","LU2347655156.SGD","LU1670711040.USD","SG9999013999.USD","SG9999014575.USD","SGXZ23171101.USD","LU0738911758.USD","SG9999011175.SGD","KO","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2530679286","title":"Fomento Economico: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530679286","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530679286?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:17","pubTimestamp":1745846225,"startTime":"0","endTime":"0","summary":"MONTERREY N.L., Mexico  — MONTERREY N.L., Mexico  — Fomento Economico Mexicano SAB  on Monday reported net income of $284.1 million in its first quarter.On a per-share basis, the Monterrey N.l., Mexico-based company said it had profit of 79 cents. Earnings, adjusted to account for discontinued operations, came to 45 cents per share.The Coca-Cola bottler posted revenue of $9.58 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fomento-economico-q1-earnings-snapshot-131705978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMXUF","KO","FMX"],"gpt_icon":0},{"id":"2530140749","title":"Earnings Deluge Eyed as Equity Futures Waver Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2530140749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530140749?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:57","pubTimestamp":1745845046,"startTime":"0","endTime":"0","summary":"US equity futures were flat before Monday's opening bell as traders stayed on the sidelines ahead of a busy week for corporate earnings.Dow Jones Industrial Average futures were down slightly, S&P 500","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MSFT","PRTG",".IXIC","EQR",".DJI","META","KO","AMZN",".SPX"],"gpt_icon":1},{"id":"2530441862","title":"Coca-Cola (KO) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441862","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441862?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:03","pubTimestamp":1745823806,"startTime":"0","endTime":"0","summary":"Beverage company Coca-Cola  will be reporting earnings tomorrow before market hours. Here’s what investors should know.Coca-Cola beat analysts’ revenue expectations by 6.5% last quarter, reporting revenues of $11.4 billion, up 4.2% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ organic revenue estimates and a decent beat of analysts’ EBITDA estimates.Looking at Coca-Cola’s peers in the beverages, alcohol, and tobacco segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Boston Beer delivered year-on-year revenue growth of 6.5%, beating analysts’ expectations by 4.1%, and Philip Morris reported revenues up 5.8%, topping estimates by 2.6%. Boston Beer traded up 2.8% following the results while Philip Morris was also up 3.7%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ko-report-earnings-070326758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO"],"gpt_icon":1},{"id":"2530573974","title":"Apple, Microsoft, Meta Earnings; April Jobs Report: What to Watch This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530573974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530573974?lang=en_us&edition=fundamental","pubTime":"2025-04-28 06:59","pubTimestamp":1745794751,"startTime":"0","endTime":"0","summary":"Investors will have a lot to chew on as we enter the busiest week on the first-quarter earnings calendar, with roughly a third of S&P 500 index companies reporting results headlined by four of the Mag","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","LU1496350502.SGD","LU0654597011.USD","LU1697837992.HKD","KO",".DJI","MSFT","LU1228905037.USD","LU2361045086.USD","LU2237443978.SGD","IE00BJLML261.HKD","LU1989773731.SGD","LU2430703251.USD","LU0203347892.USD","LU1059921491.USD","LU0784383803.USD","LU0109392836.USD","LU1291159041.SGD","SG9999004303.SGD","LU1267930813.SGD","XOM","IE00BYQQ9H92.USD","LU0786609619.USD","LU0234570918.USD","LU0456854461.SGD","LU0795875086.SGD","LU0788109477.HKD","BK4515","IE0004086264.USD","LU0127658192.USD","LU2242649171.HKD","LU2552382132.HKD","META",".IXIC","LU1839511570.USD","LU2462157665.USD","LU0553294199.USD","IE0004445015.USD","LU2298321311.HKD",".SPX","AAPL","LU0823421333.USD","LU1642822529.SGD","SG9999014542.SGD","LU2506952097.USD","LU0784385170.HKD","LU0203202063.USD","LU1582987324.SGD","LU0069063385.USD","LU2111349929.HKD","LU2065169927.USD"],"gpt_icon":0},{"id":"2530468625","title":"1 Warren Buffett Stock That Turned $1,000 Into $225,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2530468625","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530468625?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:33","pubTimestamp":1745782380,"startTime":"0","endTime":"0","summary":"Berkshire currently owns 400 million shares of this top consumer brand that’s been around for over a century.Pricing power might be Warren Buffett’s favorite business quality, and it’s something this company clearly possesses.Incredible profitability supports a consistently rising dividend that is enticing for income investors.Berkshire currently owns 400 million shares of Coca-Cola. Based on the company's $0.51 quarterly dividend, t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/27/1-warren-buffett-stock-turned-1000-into-225000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014567.USD","BK4533","IE00BWXC8680.SGD","LU0823417737.USD","LU0417517546.SGD","LU0640476718.USD","LU1032955483.USD","IE00B775SV38.USD","LU0130102774.USD","LU0957791311.USD","LU0787776722.HKD","LU1116320737.USD","LU1221951046.USD","LU1366333091.USD","LU2237957811.SGD","LU0648001328.SGD","IE00BLSP4452.SGD","LU2264538146.SGD","IE00BVYPNV92.GBP","SG9999015341.SGD","LU0154236417.USD","LU0149725797.USD","LU2125154778.USD","LU0061475181.USD","LU0053666078.USD","IE00B1BXHZ80.USD","BRK.A","IE00BVYPNW00.USD","LU0265550946.USD","LU2237443465.HKD","LU0971096721.USD","LU1868837300.USD","BK4177","LU0320765646.SGD","LU1280957306.USD","LU1221951129.SGD","BK4588","LU1894683264.USD","LU0170899867.USD","IE00B42XCP33.USD","LU1571399168.USD","LU2506952170.USD","LU0061474960.USD","LU1196500208.SGD","LU2347655156.SGD","LU1868836591.USD","LU0912757837.SGD","KO","SG9999014542.SGD","BRK.B"],"gpt_icon":1},{"id":"2530435941","title":"Amazon, Apple, Meta, Microsoft, Berkshire Hathaway, and Coca-Cola: Stocks to watch this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530435941","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530435941?lang=en_us&edition=fundamental","pubTime":"2025-04-27 17:00","pubTimestamp":1745744400,"startTime":"0","endTime":"0","summary":"If you thought last week was a heavy one for markets — big intraday swings, shifting sentiment — just wait. Another packed slate of earnings and economic data is on the way, offering one of the clearest views into the health of American business yet this year. Think Amazon , Meta , Buffett’s Berkshire, and many more marquee names.Here are the results and reports investors will be watching:. As you can see in your Pizza Tracker, Domino’s  earnings are approaching. On Monday, investors will feast on the pizza chain’s results and get a broader look across sectors, from semis to sanitation.Waste Management  reports after the close, with analysts watching for margin trends and pricing power amid rising operational costs. The company has historically delivered steady results, but volume softness or cost inflation could raise concerns.It’s Big Tech Night at the earnings rodeo, with Microsoft  and Meta both reporting after the bell. Together, they represent over $4 trillion in market cap — and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-apple-meta-microsoft-berkshire-090000662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPGI","US12M.BOND","SPOT","CDNS","MSFT","US6M.BOND","UPS","QCOM","ETN","AMGN","NVS","SHEL","CQP","MCD","MA","US7Y.BOND","BRK.B","APO","META","US30Y.BOND","DD","BKNG","V","CVX","ADP","CAT","US5Y.BOND","ROP","MELI","TTE","AAPL","LIN","DPZ","US10Y.BOND","WELL","CI","SAN","AMZN","WM","NXPI","KO","US3Y.BOND","US2Y.BOND","XOM","SYK","IMO","BRK.A"],"gpt_icon":1},{"id":"2530482447","title":"Have $1,000? 1 Warren Buffett Stock That Just Got a Major Boost From President Trump's Tariffs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530482447","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530482447?lang=en_us&edition=fundamental","pubTime":"2025-04-27 16:25","pubTimestamp":1745742300,"startTime":"0","endTime":"0","summary":"Coca-Cola is Berkshire Hathaway's longest-held stock, and Buffett has praised it many times as an excellent business.Coca-Cola makes its concentrate for U.S. beverages domestically.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/27/have-1000-1-warren-buffett-stock-that-just-got-a-m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0265550359.USD","KO","SGXZ23171101.USD","BRK.A","SG9999014575.USD","SG9999015341.SGD","IE00B42XCP33.USD","IE000M9KFDE8.USD","LU1815333072.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU0175139822.USD","LU1074936037.SGD","LU1366333091.USD","LU2506952097.USD","LU0661504455.SGD","LU2237443465.HKD","BK4177","LU1670711123.USD","IE00BK4W5L77.USD","LU2108987350.USD","LU2097829019.USD","BK4610","LU0170899867.USD","LU1032955483.USD","LU0980610538.SGD","LU1116320737.USD","LU1732799900.SGD","LU0234572021.USD","IE0034235303.USD","LU0154236417.USD","LU2125154778.USD","LU0053666078.USD","LU2237957811.SGD","LU2125154935.USD","LU0957791311.USD","LU1732800096.USD","IE00BWXC8680.SGD","SG9999002224.SGD","LU1003077747.HKD","IE00BLSP4239.USD","LU0545039389.USD","LU0868494617.USD","IE00B1XK9C88.USD","LU2264538146.SGD","IE00B3PB1722.GBP","LU0787776722.HKD","BK4533","BK4588"],"gpt_icon":1},{"id":"2530612504","title":"The Best Warren Buffett Stocks to Buy With $8,100 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530612504","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530612504?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:15","pubTimestamp":1745669700,"startTime":"0","endTime":"0","summary":"Coca-Cola is a longtime Buffett holding that offers security in challenging times.Louisiana-Pacific is a typical Buffett investment and might be a net beneficiary of tariffs.Pool Corp. is a pool product wholesaler with excellent long-term recurring revenue.It's not difficult to find stocks likely to go up if the tariff dispute is resolved with a series of trade deals, but what if you want to be a bit defensive and buy some stocks with relatively less exposure to potential tariffs or even some upside exposure?Where better to look for them than among Warren Buffett's Berkshire Hathaway holdings?Here's why beverage king Coca-Cola , building materials maker Louisiana-Pacific , and swimming pool specialist Pool Corp. are worth buying right now to diversify a portfolio.Why $8,100 in stocks?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/26/best-warren-buffett-stocks-to-buy-with-8100-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OSB","LU1201861249.SGD","LU0234570918.USD","LU2237443622.USD","SG9999003800.SGD","LU0640476718.USD","LU2125154935.USD","LU1670711040.USD","IE00B775SV38.USD","LU0130102774.USD","LU0957791311.USD","LU1116320737.USD","LU1221951046.USD","LU0661504455.SGD","LU0648001328.SGD","LU2264538146.SGD","LU1894683348.USD","IE00BVYPNV92.GBP","SG9999004303.SGD","LU0154236417.USD","SG9999002232.USD","LU1670710661.SGD","SG9999014559.SGD","LU0061475181.USD","LU0289960550.SGD","BRK.A","LU1059921491.USD","LU0265550946.USD","LU2108987350.USD","LU0265550359.USD","SG9999002224.SGD","IE00BDGV0183.EUR","LU0742534661.SGD","LU1868837136.USD","LU1868836914.USD","LU1894683264.USD","BK4504","LU0950375773.USD","BK4534","LU2237957902.USD","LU2347655156.SGD","LU0912757837.SGD","KO","LU1670710588.SGD","IE00BK4W5L77.USD","LU0251131958.USD","LU0683600562.USD","SG9999014575.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2530714116","title":"3 Soaring Stocks I'd Buy Now With No Hesitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2530714116","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530714116?lang=en_us&edition=fundamental","pubTime":"2025-04-26 16:32","pubTimestamp":1745656320,"startTime":"0","endTime":"0","summary":"Coca-Cola largely makes its products locally, so it's less susceptible to a tariff impact.Kroger is an essentials retailer that serves a resilient, domestic customer base and is shielded from much of the impact of tariffs.MercadoLibre operates in Latin America and is shielded from the new tariffs right now in addition to its massive opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/26/3-soaring-stocks-id-buy-now-with-no-hesitation/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2125154935.USD","LU0648001328.SGD","BK4581","LU0053666078.USD","IE00BBT3K403.USD","LU0912757837.SGD","LU2237957811.SGD","SG9999014542.SGD","LU0130102774.USD","IE00BGHQF631.EUR","LU0640476718.USD","LU1221951046.USD","LU0742534661.SGD","IE00B1XK9C88.USD","LU0265550359.USD","LU1732800096.USD","LU2237443382.USD","LU1162221912.USD","LU1003077747.HKD","LU0868494617.USD","LU1116320901.HKD","SG9999014559.SGD","SG9999002224.SGD","LU2133065610.SGD","LU0170899867.USD","KO","LU1363072403.SGD","BK4610","IE00BK4W5L77.USD","LU0661504455.SGD","LU1670711040.USD","IE00B42XCP33.USD","LU0265550946.USD","LU1732799900.SGD","LU1064131342.USD","LU0149725797.USD","LU2506951958.HKD","LU1868836591.USD","LU0061474960.USD","LU2506951875.HKD","SG9999004303.SGD","IE00B3PB1722.GBP","LU0234570918.USD","LU0823417737.USD","LU1670710661.SGD","LU1894683348.USD","LU0795875169.SGD","LU1116320737.USD","LU1196500208.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"KO","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-04-25","current":29.357037,"percent":0.875204,"low":18.548168,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"high":33.719171,"avg":26.543866,"sd":2.865766,"marketCap":312094665206},"quantilePoints":[{"date":"2020-05-01","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206}],"updateTime":1745911156013}}}