US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

72.45

+1.021.43%

Pre-market: 72.570.1200+0.17%04:51 EDT

Volume:13.93M

Turnover:1.01B

Market Cap:311.79B

PE:29.45

High:72.66

Open:71.30

Low:70.93

Close:71.43

Loading ...

Overview Company News Filings

Why this kosher-for-Passover Coke with the yellow cap is going viral among non-Jewish shoppers

“Perfect Coca-Cola!” – Jim Cramer’s On Coca-Cola Company (KO)

The Best High-Yield Dividend Stocks to Buy for 2025 and Beyond

Why kosher-for-Passover Coca-Cola is going viral among non-Jewish shoppers

Coca-Cola Consolidated, Inc. Announces Second Quarter Dividend

THOMSON REUTERS

Corona and Modelo maker's CEO: Trump policies are impacting beer sales

Are Consumer Staples Stocks Lagging Coca-Cola Europacific Partners (CCEP) This Year?

Barclays Adjusts Coca-Cola's Price Target to $73 From $74, Keeps Overweight Rating

MT Newswires Live

Procter & Gamble was the target of EU antitrust probe alongside Coca-Cola bottlers, Bloomberg reports

Coca-Cola Co. Stock Rises Wednesday, Still Underperforms Market

The Coca-Cola Company (KO): Among Defensive Stocks Billionaire Ken Fisher is Betting On

The Zacks Analyst Blog Highlights Walmart, Coca-Cola, HSBC and Friedman Industries

Coca-Cola (KO) Gains As Market Dips: What You Should Know

Top Stock Reports for Walmart, Coca-Cola & HSBC

Is Coca-Cola Company (KO) the Best Stock to Buy According to Billionaire Steve Cohen?

Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?

Still Time to Buy Coca-Cola Stock as a Defensive Hedge?

Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus

Jefferies Adjusts Price Target on Coca-Cola to $80 From $79, Keeps Buy Rating

MT Newswires Live

Best Stock to Buy Right Now: Coca-Cola vs. PepsiCo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":72.45,"timestamp":1744660800000,"preClose":71.43,"halted":0,"volume":13930207,"hourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.45,"latestTime":"04:51 EDT","volume":216,"amount":15687.941760000002,"timestamp":1744707070527},"delay":0,"floatShares":3870575056,"shares":4303566812,"eps":2.46,"marketStatus":"Pre-Mkt","change":1.02,"latestTime":"04-15 05:00:51 EDT","open":71.3,"high":72.66,"low":70.93,"amount":1005823074.12322,"amplitude":0.02422,"askPrice":72.63,"askSize":44,"bidPrice":72.47,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744723800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":72.45,"dividendRate":0.026777,"preHourTrading":{"tag":"盘前","latestPrice":72.57,"preClose":72.45,"latestTime":"04:51 EDT","volume":216,"amount":15687.941760000002,"timestamp":1744707070527},"postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.45,"latestTime":"19:59 EDT","volume":1427237,"amount":103403383.0334,"timestamp":1744675162086},"volumeRatio":0.5467540108817838,"impliedVol":0.2541,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870575056,"roa":"9.02%","roe":"39.55%","lyrEps":2.467161,"volumeRatio":0.5467540108817838,"shares":4303566812,"dividePrice":1.94,"high":72.66,"amplitude":0.02422,"preClose":71.43,"low":70.93,"week52Low":57.93,"pbRate":"12.54","psRate":"6.63","week52High":73.95,"institutionHeld":0.7207,"latestPrice":72.45,"committee":-0.913043,"eps":2.46,"divideRate":0.026777,"volume":13930207,"delay":0,"ttmEps":2.46,"open":71.3,"prevYearClose":62.26,"prevWeekClose":71.43,"prevMonthClose":71.62,"prevQuarterClose":71.62,"fiveDayClose":68.37,"twentyDayClose":70.12,"sixtyDayClose":62.25,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527194200","title":"Why this kosher-for-Passover Coke with the yellow cap is going viral among non-Jewish shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194200?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:40","pubTimestamp":1744645200,"startTime":"0","endTime":"0","summary":"The limited-time Coca-Cola product is made with cane sugar rather than high-fructose corn syrup. Some people can't get enough.Why is this two-liter bottle of Coca-Cola different from all other two-liter bottles of Coca-Cola?\" question - the play on wording is apt: During Passover, when Jews abstain from eating or drinking any products made with leavening, Coca-Cola  releases a special kosher-for-Passover version of its signature sip in those two-liter bottles, identified by the fact it has a yellow cap instead of the standard red one.The kosher-for-Passover Coca-Cola appears to be similar to Mexican-made Coca-Cola, which uses cane sugar and can be found in some U.S. stores and restaurants. But the south-of-the-border Coke typically costs more - it's an imported product, after all - whereas the kosher-for-Passover one is priced similarly to the standard Coke, shoppers have found.Of course, Jews who are passionate about Coca-Cola are just as likely to purchase the soda for the holiday an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU0868494617.USD","LU1894683264.USD","LU2506952097.USD","LU1032955483.USD","BK4534","LU1868836591.USD","LU1196500208.SGD","LU1894683348.USD","LU2125154935.USD","LU0061475181.USD","BK4177","LU2108987350.USD","LU1670710661.SGD","LU1003077747.HKD","IE00BGHQF631.EUR","BK4588","IE00B3PB1722.GBP","LU0545039389.USD","LU1064131342.USD","IE00BLSP4452.SGD","LU0661504455.SGD","KO","LU0795875086.SGD","LU1670711123.USD","SG9999014559.SGD","IE00B42XCP33.USD","LU2360032135.SGD","LU2237957902.USD","BK4581","LU2097829019.USD","LU2506951875.HKD","LU1116320737.USD","LU0175139822.USD","LU0323591593.USD","LU2347655156.SGD","LU0061474960.USD","SG9999014575.USD","SG9999003800.SGD","SG9999014567.USD","LU1868836757.USD","LU2237443465.HKD","BK4532","LU1732800096.USD","LU1670710588.SGD","LU0234572021.USD","LU0949170772.SGD","LU1868837136.USD","IE00BVYPNW00.USD","BK4559"],"gpt_icon":1},{"id":"2527181919","title":"“Perfect Coca-Cola!” – Jim Cramer’s On Coca-Cola Company (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527181919","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527181919?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:44","pubTimestamp":1744580666,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 12 Stocks. In this article, we are going to take a look at where Coca-Cola Company  stands against other stocks that Jim Cramer discussed.On Thursday, Jim Cramer, host of Mad Money, described the 145% duty on China as so extreme that it essentially acts as an embargo rather than a conventional tariff.Cramer said that he believes Trump is more frustrated with prior administrations for what he sees as allowing China to take advantage of U.S. trade policy than he is with President Xi Jinping himself, who Trump continues to speak of respectfully. While Cramer acknowledged that he sympathizes with Trump’s objective, he warned that the country is not prepared to handle the fallout. “As a nation, shamefully, we’ve gotten addicted to cheap Chinese imports,” he said","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-coca-cola-jim-cramer-214426082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNV92.GBP","IE00BBT3K403.USD","LU0265550946.USD","LU1868837136.USD","SG9999002232.USD","SG9999014567.USD","IE00B42XCP33.USD","LU0061474960.USD","BK4559","LU2506952097.USD","LU2347655156.SGD","LU1894683264.USD","LU2360032135.SGD","SG9999014542.SGD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU2133065610.SGD","LU0950375773.USD","LU1003077747.HKD","LU0823417737.USD","BK4534","LU0823417653.USD","LU2125154778.USD","BK4588","LU0795875169.SGD","LU2237443622.USD","SG9999015341.SGD","SG9999003800.SGD","BK4504","LU0061475181.USD","LU0661504455.SGD","LU1894683348.USD","SGXZ23171101.USD","LU1116320737.USD","LU2264538146.SGD","LU2506951875.HKD","IE00BN8TJ469.HKD","LU1868836591.USD","IE00BDGV0183.EUR","LU1868836914.USD","SG9999002224.SGD","LU2097829019.USD","LU0868494617.USD","LU1116320901.HKD","IE00BGHQF631.EUR","KO","LU0320765646.SGD","BK4533","LU1670711040.USD","LU0098860793.USD"],"gpt_icon":1},{"id":"2527604991","title":"The Best High-Yield Dividend Stocks to Buy for 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2527604991","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527604991?lang=en_us&edition=fundamental","pubTime":"2025-04-14 03:15","pubTimestamp":1744571700,"startTime":"0","endTime":"0","summary":"Coca-Cola is a globally dominant beverage giant that has paid a growing dividend for 63 years.AT&T benefits from regular monthly payments from millions of customers, making it a great dividend investment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/13/best-high-yield-dividend-stocks-buy-2025-beyond/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1059921491.USD","LU1894683264.USD","US5Y.BOND","BK4585","IE00BSNM7G36.USD","IE00BVYPNV92.GBP","KO","LU0868494617.USD","BK4588","BK4115","LU1815333072.USD","LU0098860793.USD","LU2237443978.SGD","LU1032955483.USD","US3Y.BOND","LU0289960550.SGD","BK4504","IE00B42XCP33.USD","US2Y.BOND","LU1064131342.USD","LU0320765646.SGD","US7Y.BOND","LU1868837136.USD","US12M.BOND","LU1868836757.USD","LU0738911758.USD","LU2384288077.EUR","LU2237443465.HKD","T","BK4550","IE00BDGV0183.EUR","LU1221951129.SGD","LU1196500208.SGD","SG9999002232.USD","LU1670710588.SGD","LU1732799900.SGD","SG9999014542.SGD","LU2125154935.USD","BK4178","US6M.BOND","LU1868837300.USD","LU0949170772.SGD","US10Y.BOND","LU2506951875.HKD","LU0553294199.USD","LU0061474960.USD","US30Y.BOND","LU2237957811.SGD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2526664706","title":"Why kosher-for-Passover Coca-Cola is going viral among non-Jewish shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664706?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:05","pubTimestamp":1744409100,"startTime":"0","endTime":"0","summary":"The product, distinguished by its yellow cap, is made with cane sugar rather than high-fructose corn syrup. Some people can't get enough.Why is this two-liter bottle of Coca-Cola different from all other two-liter bottles of Coca-Cola?\" question - the play on wording is apt: During Passover, when Jews abstain from eating or drinking any products made with leavening, Coca-Cola  releases a special kosher-for-Passover version of its signature sip in those two-liter bottles, identified by the fact it has a yellow cap instead of the standard red one.\"Right now is the time to stock up on Coca-Cola,\" said one cane-sugar Coke aficionado on TikTok.Of course, Jews who are passionate about Coca-Cola are just as likely to purchase the soda for the holiday and thereafter. \"I buy like 10 of them,\" said Aida Phillips, a Jewish resident of Miami and longtime Coke drinker. She, too, thinks the cane-sugar version is better.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SG9999014567.USD","IE00BLSP4452.SGD","LU1718418525.SGD","LU1894683264.USD","LU1988902786.USD","BK4581","SG9999014542.SGD","LU0912757837.SGD","LU0175139822.USD","IE00BGHQF631.EUR","LU0823417653.USD","LU1221951046.USD","SG9999014559.SGD","LU0868494617.USD","LU1116320901.HKD","LU1868837136.USD","LU0795875086.SGD","KO","LU2279689827.SGD","LU0234572021.USD","BK4585","BK4610","LU0061475181.USD","LU1059921491.USD","BK4504","LU0289960550.SGD","LU2237443622.USD","LU2237443549.SGD","IE00B42XCP33.USD","LU0265550946.USD","LU2237443895.HKD","IE00BLSP4239.USD","LU2347655156.SGD","LU0957791311.USD","LU1732799900.SGD","LU1064131342.USD","LU1032955483.USD","LU1868836914.USD","LU2506951875.HKD","LU0545039389.USD","LU0823417737.USD","LU1670710661.SGD","LU0323591593.USD","LU2506952097.USD","LU1894683348.USD","SG9999002232.USD","IE00BDGV0183.EUR","LU1196500208.SGD","LU0738911758.USD"],"gpt_icon":1},{"id":"2526164557","title":"Coca-Cola Consolidated, Inc. Announces Second Quarter Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526164557?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:10","pubTimestamp":1744402200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA6V6GTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670711040.USD","LU0823417653.USD","LU1064131342.USD","LU1732800096.USD","LU1162221912.USD","LU0289960550.SGD","IE00B3PB1722.GBP","BK4177","LU2506951875.HKD","LU0912757837.SGD","LU2133065610.SGD","IE00BDGV0183.EUR","COKE","LU2347655156.SGD","LU0175139822.USD","LU2506952097.USD","LU1032955483.USD","LU1116320737.USD","LU2279689827.SGD","LU0949170772.SGD","IE00B42XCP33.USD","LU2264538146.SGD","LU2108987350.USD","SG9999015358.SGD","LU0963586101.USD","LU1670710588.SGD","LU0098860793.USD","LU0950375773.USD","LU1894683348.USD","LU1718418525.SGD","LU1221951046.USD","SG9999002224.SGD","LU0061475181.USD","BK4533","LU1732799900.SGD","LU2237443622.USD","BK4610","IE00BLSP4452.SGD","LU0738911758.USD","BK4588","SG9999011175.SGD","LU0661504455.SGD","LU1868837136.USD","KO","LU0553294199.USD","LU1868836914.USD","BK4504","LU2237957902.USD","LU0061474960.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2526752618","title":"Corona and Modelo maker's CEO: Trump policies are impacting beer sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2526752618","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526752618?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:43","pubTimestamp":1744389813,"startTime":"0","endTime":"0","summary":"Beer giant Constellation Brands  is taking multiple hits from the Trump administration.\"Well, the consumer is concerned about a number of things ... The pricing and costs of things, inflation. They're concerned about immigration, particularly consumers that have had friends or family who have been involved with issues around immigration. How that's translating is that people are spending less. They're out less in restaurants. They're spending less on consumer goods and consumables,\" Constellation Brands CEO Bill Newlands said on Yahoo Finance's Catalysts.Newlands added, \"Fortunately, beer is pretty far down the list, but there's an overall concern in that [Hispanic] community. Less social gatherings ... Those are beer moments. So for us, that creates a bit of a challenge.\". Constellation Brands is the maker of popular beers Corona and Modelo. The company's earnings this week shed light on its challenges.\"First of all, while we're an American company, we're invested in Mexico because we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corona-and-modelo-makers-ceo-trump-policies-are-impacting-beer-sales-164333412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","TAP","PEP","STZ","SAM","KO"],"gpt_icon":0},{"id":"2526694175","title":"Are Consumer Staples Stocks Lagging  Coca-Cola Europacific Partners (CCEP) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694175","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694175?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378814,"startTime":"0","endTime":"0","summary":"The Consumer Staples group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Coca-Cola European  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Coca-Cola European is a member of the Consumer Staples sector. This group includes 177 individual stocks and currently holds a Zacks Sector Rank of #12. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, CCEP has moved about 10.7% on a year-to-date basis. At the same time, Consumer Staples stocks have gained an average of 4.5%. As we can see, Coca-Cola European is performing better than its sector in the calendar year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-staples-stocks-lagging-coca-134014956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","LU1196500208.SGD","LU2506951958.HKD","LU2237443895.HKD","LU0823417737.USD","IE00BVYPNW00.USD","SG9999015358.SGD","IE00BLSP4452.SGD","LU0949170772.SGD","SG9999011175.SGD","LU2097829019.USD","LU0957791311.USD","CCEP","LU1894683264.USD","SGXZ23171101.USD","LU1003077747.HKD","LU0823417653.USD","PPC","LU1815333072.USD","LU2506952170.USD","SPLS","LU1868837136.USD","LU2347655156.SGD","LU0545039389.USD","LU2360032135.SGD","LU0950375773.USD","SG9999014559.SGD","BK4212","LU1732799900.SGD","LU2237443465.HKD","BK4559","BK4504","LU1868837300.USD","LU1059921491.USD","LU0912757837.SGD","LU1032955483.USD","LU0265550946.USD","LU2506952097.USD","LU1718418525.SGD","LU2279689827.SGD","LU2108987350.USD","LU1894683348.USD","LU2092937221.SGD","SG9999003800.SGD","LU2237957902.USD","LU0234572021.USD","SG9999014542.SGD","IE00B42XCP33.USD","KO","LU0098860793.USD"],"gpt_icon":1},{"id":"2526066535","title":"Barclays Adjusts Coca-Cola's Price Target to $73 From $74, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526066535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526066535?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:06","pubTimestamp":1744373192,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of overweight and mean price target of $75.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2526178563","title":"Procter & Gamble was the target of EU antitrust probe alongside Coca-Cola bottlers, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526178563","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526178563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:06","pubTimestamp":1744286764,"startTime":"0","endTime":"0","summary":"April 10  - Tide detergent maker Procter & Gamble PG.N has been identified as the subject of an EU antitrust regulators' investigation initiated last month that had also targeted Coca-Cola bottlers, Bloomberg reported on Thursday citing people familiar with the matter.The European Commission had conducted inspections at the premises of companies active in the non-alcoholic drinks sector and had also quizzed an unidentified personal care company in March over concerns of possible curbs on the trade of goods across Europe and carving up markets.Companies risk fines of as much as 10% of their global annual revenues if found guilty of breaching EU antitrust rules against cartels and abuse of market power. EU officials have sent over a questionnaire to P&G and are collecting evidence from competitors and customers, the Bloomberg report said. No formal allegations have been made against Procter & Gamble.The European Commission and Procter & Gamble did not immediately respond to Reuters reque","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU1929549753.HKD","BK4534","KO","LU0949170772.SGD","LU0061475181.USD","LU2237443465.HKD","LU0320765646.SGD","IE00B42XCP33.USD","BK4504","LU0234572021.USD","LU2237443622.USD","SG9999001440.SGD","LU0912757837.SGD","BK4585","LU1196500208.SGD","IE00BLSP4239.USD","LU2552382132.HKD","LU0957791311.USD","LU1221951046.USD","LU1059921491.USD","LU1116320901.HKD","LU2506952170.USD","LU1066051498.USD","LU2506951875.HKD","IE00BBT3K403.USD","LU1116320737.USD","LU2237957811.SGD","LU0545039389.USD","LU0823417737.USD","BK4567","LU0094547139.USD","LU0175139822.USD","LU0553294199.USD","LU1894683264.USD","IE00BLSP4452.SGD","SGXZ23171101.USD","LU1732800096.USD","LU0323591593.USD","IE000M9KFDE8.USD","LU1670711040.USD","LU2552382058.USD","LU0640476718.USD","PG","LU0795875169.SGD","LU2129689514.USD","LU0950375773.USD","LU0098860793.USD","LU2506952097.USD","BK4550"],"gpt_icon":1},{"id":"2526343272","title":"Coca-Cola Co. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343272?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:31","pubTimestamp":1744230660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  rallied 2.24% to $69.95 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.Coca-Cola Co. closed 5.41% short of its 52-week high of $73.95, which the company achieved on April 3rd.The stock underperformed when compared to some of its competitors Wednesday, as PepsiCo Inc.  rose 3.77% to $145.59, Starbucks Corp.  rose 11.28% to $88.68, and Mondelez International Inc. Cl A  rose 3.33% to $66.19.Trading volume  eclipsed its 50-day average volume of 19.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2526318301","title":"The Coca-Cola Company (KO): Among Defensive Stocks Billionaire Ken Fisher is Betting On","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318301","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318301?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:21","pubTimestamp":1744215711,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Defensive Stocks Billionaire Ken Fisher is Betting On. In this article, we are going to take a look at where The Coca-Cola Company stands against other defensive stocks billionaire Ken Fisher is betting on.Over the last two years, the United States has dominated global markets, propelled by large growth stocks in the technology and technology-related communication services sectors, which accounted for more than 40% of US market capitalization, significantly exceeding the rest of the world’s 11%. These firms have greatly increased US returns, but Europe, where such equities account for less than 10% of total market capitalization, missed this edge. Europe’s rising stock presence is primarily restricted to luxury products, which struggled in 2024 as Asian buyers cut spend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-among-162151396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2237443465.HKD","LU2506951958.HKD","LU0553294199.USD","LU2264538146.SGD","LU2237443895.HKD","LU1718418525.SGD","LU2133065610.SGD","LU0323591593.USD","LU0949170772.SGD","LU0234572021.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4581","LU1059921491.USD","LU1670710588.SGD","LU2279689827.SGD","SG9999002224.SGD","LU1116320737.USD","LU0545039389.USD","LU0795875169.SGD","LU1868836591.USD","BK4585","LU2360032135.SGD","LU2237957811.SGD","LU1868837136.USD","LU0061474960.USD","LU1162221912.USD","KO","LU2237443978.SGD","IE00BVYPNV92.GBP","BK4177","SG9999015358.SGD","LU1815333072.USD","LU2125154778.USD","SG9999004303.SGD","LU2125154935.USD","LU1032955483.USD","LU1988902786.USD","LU1670711040.USD","LU1221951046.USD","LU1732799900.SGD","SG9999002232.USD","LU0289960550.SGD","LU1868837300.USD","IE00BGHQF631.EUR","LU1670711123.USD","SG9999015341.SGD","LU2108987350.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2526665873","title":"The Zacks Analyst Blog Highlights Walmart, Coca-Cola, HSBC and Friedman Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2526665873","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526665873?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:59","pubTimestamp":1744196340,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 9, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Walmart Inc. WMT, The Coca-Cola Co. KO, HSBC Holdings plc HSBC and Friedman Industries Inc. Common Stock FRD.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc., The Coca-Cola Co. and HSBC Holdings plc, as well a micro-cap stock Friedman Industries Inc. Common Stock. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.Shares of Coca-Cola have outperformed the Zacks Beverages - Soft drinks ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walmart-105900588.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-walmart-105900588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE000M9KFDE8.USD","LU1221951129.SGD","KO","LU2471134523.USD","BK4532","FRD","LU1718418525.SGD","LU1868837136.USD","LU2505996681.GBP","BK4610","LU2097829019.USD","BK4585","LU1066051498.USD","IE00B42XCP33.USD","LU2471134879.HKD","LU1815333072.USD","IE00BVYPNV92.GBP","LU0957791311.USD","SG9999002232.USD","LU1280957306.USD","LU1732800096.USD","SG9999003800.SGD","LU2430703095.HKD","BK6112","LU0061474960.USD","LU1670711040.USD","LU1894683348.USD","LU2505996509.AUD","IE00BBT3K403.USD","HSBC","HRC","LU0912757837.SGD","LU1868836591.USD","LU1196500208.SGD","LU0553294199.USD","LU0823417653.USD","WMT","LU1670710661.SGD","LU2237443895.HKD","IE00BDGV0183.EUR","BK4597","BK4207","LU0256863811.USD","BK4581","LU1162221912.USD","SG9999014542.SGD","LU0950375773.USD","LU2506952097.USD","HSHD.SI","LU0949170772.SGD"],"gpt_icon":1},{"id":"2526078822","title":"Coca-Cola (KO) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526078822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526078822?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:50","pubTimestamp":1744149015,"startTime":"0","endTime":"0","summary":"Coca-Cola  ended the recent trading session at $68.42, demonstrating a +0.07% swing from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily loss of 1.57%. Elsewhere, the Dow saw a downswing of 0.84%, while the tech-heavy Nasdaq depreciated by 2.15%.Heading into today, shares of the world's largest beverage maker had lost 4.31% over the past month, outpacing the Consumer Staples sector's loss of 5.38% and the S&P 500's loss of 12.16% in that time.Investors will be eagerly watching for the performance of Coca-Cola in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on April 29, 2025. In that report, analysts expect Coca-Cola to post earnings of $0.72 per share. This would mark no growth from the year-ago period. Meanwhile, the latest consensus estimate predicts the revenue to be $11.15 billion, indicating a 1.36% decrease compared to the same quarter of the previous year.The Zacks Industry Rank gauges the stren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ko-gains-market-215015634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957791311.USD","LU2347655156.SGD","LU1670711123.USD","SG9999014567.USD","LU2133065610.SGD","LU1868836914.USD","LU1868836591.USD","SG9999003800.SGD","SG9999014575.USD","BK4504","LU1032955483.USD","LU2506951875.HKD","LU0265550946.USD","LU0738911758.USD","LU0234572021.USD","LU2264538146.SGD","BK4532","LU1221951046.USD","LU2360032135.SGD","IE00BLSP4239.USD","KO","SG9999004303.SGD","LU0553294199.USD","LU0823417653.USD","LU2237443382.USD","LU0661504455.SGD","LU0950375773.USD","LU2279689827.SGD","BK4585","LU2237957902.USD","SG9999015358.SGD","LU0912757837.SGD","BK4533","LU2237443465.HKD","IE00B3PB1722.GBP","LU0823417737.USD","LU2237443622.USD","LU0098860793.USD","SG9999002224.SGD","LU2237443895.HKD","IE00BGHQF631.EUR","LU0323591593.USD","IE00BVYPNV92.GBP","BK4610","LU1868837136.USD","LU2506952097.USD","LU1196500208.SGD","LU1718418525.SGD","SG9999014559.SGD","LU2237957811.SGD"],"gpt_icon":1},{"id":"2526706829","title":"Top Stock Reports for Walmart, Coca-Cola & HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526706829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526706829?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:31","pubTimestamp":1744144260,"startTime":"0","endTime":"0","summary":"Tuesday, April 8, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Walmart Inc. (W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-walmart-coca-203100481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004303.SGD","LU2129689514.USD","LU1032955483.USD","DPZ","UI","LU1883866441.USD","BK4022","EMN","KNX","NI","LU2471134952.CNY","LU1366192091.USD","BK4521","TPR","PBR","COO","LU1221951046.USD","JEF","KO","BK4596","BK4532","LU0949170772.SGD","WMT","LU0256863902.USD","BK4202","BK4559","LU1066051225.USD","LU2506951875.HKD","SG9999003800.SGD","LU0823417653.USD","IE00B1B80R65.USD","LU2462611646.USD","BK4006","HRC","LU2505996509.AUD","LU2506952170.USD","LU2211815571.USD","FRD","HSBC","SG9999014542.SGD","TRIP","BK4516","IE00BJJMRZ35.SGD","MMC","SRPT","BK4077","TTE","LU1732800096.USD","LU1585245621.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2526484283","title":"Is Coca-Cola Company (KO) the Best Stock to Buy According to Billionaire Steve Cohen?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526484283","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526484283?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:51","pubTimestamp":1744138262,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Stocks to Buy According to Billionaire Steve Cohen. In this article, we are going to take a look at where The Coca-Cola Company  stands against other best stocks to buy according to billionaire Steve Cohen.Given the uncertain macroeconomic climate, the billionaire feels the stock market may see a pullback. He expects the US economy’s growth to slow to 1.5% from 2.5% in the second half of the year. The investor said he did not expect a “disaster,” but did expect a significant sell-off as market mood weakened, stating that this is “definitely a period where I think the best gains have been had, and it wouldn’t surprise me to see a significant correction.” Furthermore, Cohen is concerned that Elon Musk’s objective of utilizing DOGE to reduce government expenditure by $2 trillion may result in the largest employment cutbacks in US history. While economists do not anticipate job cuts alone to cause a recession since they are modest in comparison to th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-best-185102277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0289960550.SGD","LU1894683264.USD","SG9999014559.SGD","LU0175139822.USD","LU0738911758.USD","LU0553294199.USD","LU0912757837.SGD","LU2133065610.SGD","SGXZ23171101.USD","LU0061475181.USD","LU0823417653.USD","LU0795875086.SGD","IE00BLSP4452.SGD","LU2237443382.USD","LU2237443895.HKD","SG9999002224.SGD","LU1868837136.USD","LU2237443622.USD","SG9999015341.SGD","BK4533","SG9999014575.USD","SG9999015358.SGD","LU1988902786.USD","BK4504","LU1732800096.USD","SG9999003800.SGD","LU1221951046.USD","LU2097829019.USD","LU2237443978.SGD","LU0265550359.USD","KO","LU1003077747.HKD","SG9999011175.SGD","BK4559","SG9999004303.SGD","LU1732799900.SGD","LU1032955483.USD","IE00BBT3K403.USD","LU2237957902.USD","LU0661504455.SGD","LU2125154935.USD","IE00BVYPNW00.USD","LU0323591593.USD","LU2237443549.SGD","IE00BDGV0183.EUR","LU1670710661.SGD","LU1221951129.SGD","LU1116320737.USD","LU0098860793.USD"],"gpt_icon":1},{"id":"2525608938","title":"Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525608938","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525608938?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:47","pubTimestamp":1744109220,"startTime":"0","endTime":"0","summary":"Coca-Cola has been a standout performer amid the market sell-off.The company has several characteristics that should help it endure tariffs.It isn’t a cheap stock, but it could be worth the premium price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/coca-cola-hits-all-time-high-buy-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1116320901.HKD","LU1670711123.USD","LU2133065610.SGD","LU1059921491.USD","LU1868836591.USD","LU2237443978.SGD","BK4504","SGXZ23171101.USD","LU2506951875.HKD","LU0265550946.USD","LU0738911758.USD","LU0234572021.USD","LU2264538146.SGD","LU1064131342.USD","SG9999002232.USD","LU1116320737.USD","LU1670710588.SGD","IE00BLSP4239.USD","IE00BVYPNW00.USD","KO","SG9999004303.SGD","LU0553294199.USD","LU0823417653.USD","LU1988902786.USD","LU2237443382.USD","LU0061475181.USD","LU1815333072.USD","LU0950375773.USD","LU2279689827.SGD","LU0061474960.USD","BK4559","LU0795875086.SGD","LU2237957902.USD","LU1894683348.USD","SG9999015358.SGD","LU0912757837.SGD","LU2125154778.USD","LU2237443622.USD","LU1003077747.HKD","LU1162221912.USD","LU2506952170.USD","IE00BVYPNV92.GBP","LU0289960550.SGD","BK4610","LU1868837136.USD","LU1196500208.SGD","IE00BLSP4452.SGD","SG9999015341.SGD","LU0949170772.SGD","BK4581"],"gpt_icon":1},{"id":"2525243074","title":"Still Time to Buy Coca-Cola Stock as a Defensive Hedge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525243074","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525243074?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:25","pubTimestamp":1744053900,"startTime":"0","endTime":"0","summary":"The consumer staples sector typically draws interest during economic downturns as consumers buy these products regardless of economic conditions. Seeing as beverages are one of the most essential consumer items, Coca-ColaKOstock is historically known to be a pleasant hedge against market volatility when economic uncertainty arises.This scenario is playing out with President Trump’s “Liberation Tariffs” rocking markets over the last few trading sessions. Amid the mayhem, Coca-Cola's stock hit a 52-week peak of $73 a share last Thursday and is sitting on +9% gains this year compared to the S&P 500’s 14% decline and rival PepsiCo’s PEP6% drop.What also helps Coca-Cola navigate more sensitive economic fluctuations is the company’s core focus on its flagship soda and other drink products as opposed to Pepsi, which has a diversified portfolio of snack products that can see demand wayward.While Coca-Cola and Pepsi both share the prestigious Dividend King title, it’s noteworthy that Coca-Cola ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/still-time-buy-coca-cola-192500462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU0096364046.USD","IE00BVYPNV92.GBP","LU0320765646.SGD","IE00B1BXHZ80.USD","LU0661504455.SGD","LU0053666078.USD","LU0545039389.USD","BK4581","LU0251142724.SGD","LU2347655156.SGD","IE00B775SV38.USD","LU1064131342.USD","LU0731783394.SGD","BLK","LU1244550221.USD","LU1868836914.USD","LU1003077747.HKD","IE00BKDWB100.SGD","LU2430703178.SGD","LU2506952097.USD","KO","IE00B3S45H60.SGD","LU0787776722.HKD","IE0034235303.USD","LU2108987350.USD","LU0265550946.USD","LU2097829019.USD","LU1162221912.USD","LU0170899867.USD","LU0265550359.USD","LU1914381329.SGD","LU2125154778.USD","LU2237443465.HKD","IE00BWXC8680.SGD","LU1894683264.USD","LU2133065610.SGD","LU2237443622.USD","LU0949170772.SGD","SG9999002232.USD","LU0417517546.SGD","LU1074936037.SGD","LU2237443895.HKD","LU2506951875.HKD","LU1670710588.SGD","LU1481011671.HKD","LU1032955483.USD","PEP"],"gpt_icon":1},{"id":"2525580041","title":"Take the Zacks Approach to Beat the Markets: PhenixFIN, Palomar, Monster Beverage in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2525580041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525580041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:33","pubTimestamp":1744029180,"startTime":"0","endTime":"0","summary":"Three major U.S. indexes the Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average closed deeply in red by 9.89%, 9.58% and 8.78% respectively, last week. The stocks have taken a beating after the implementation of President DonaldTrump’s reciprocal tariff policies with major trading partners on April 2, 2025. Uncertainty over the impact of such policies on the U.S. economy has stoked fear of a near-term recession among market participants.Analysts are expecting a slowdown in economic growth and a spike in short-term inflation due to the aggressive shift in U.S. foreign policies. The core personal consumption expenditure , inflation  the Federal Reserve’s preferred inflation gaugemarked the biggest monthly gain of 0.4% in February since January 2024.Over all the PCE index, rose 2.5% on a year-over-year basis in February, unchanged from January data.The portfolio of Zacks Rank #1 stocks is an equal-weight portf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-phenixfin-123300103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","HCA","LU2125154778.USD","SJM","UFCS","SDS","LU0738911758.USD","PLMR","SSO","SPY","SG9999015341.SGD","LU2244417387.USD","OEF","BK4613","LU0320765646.SGD","LU2279689827.SGD","LU0965509283.SGD","BK4533","AZO","BK4504","LU0187121727.USD","VOO",".SPX","LU0203345920.USD","ESmain","LU0545039389.USD","ECDP","LU0114720955.EUR","SGXZ23171101.USD","PRMB","LU0868494617.USD","LU2506951875.HKD","OEX","EZPW","SG9999014559.SGD","LU0795875169.SGD","PFX","LU2237443978.SGD","IVV","SH","LU0912757837.SGD","FDN","NOBL","MNST","LU0265550946.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"2525015703","title":"Jefferies Adjusts Price Target on Coca-Cola to $80 From $79, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015703?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:39","pubTimestamp":1744022355,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of overweight and mean price target of $75.98, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2525370548","title":"Best Stock to Buy Right Now: Coca-Cola vs. PepsiCo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370548","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370548?lang=en_us&edition=fundamental","pubTime":"2025-04-07 00:35","pubTimestamp":1743957300,"startTime":"0","endTime":"0","summary":"Coca-Cola and PepsiCo have engaged in fierce battles for market share.Coca-Cola  and PepsiCo  have a long-standing rivalry as each has battled for the hearts, minds, and wallets of consumers. The heated competition has been intense over the last few decades as they engaged in the cola wars. These venerable companies have become well-known household names, and they're giants in the consumer packaged goods industry. However, it's important to look beyond past achievements and growth to see which company offers better investment potential.Stock analysis may not have the entertainment value of the companies' commercials, but which one, Coca-Cola or PepsiCo, deserves your investment dollars?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/06/best-stock-to-buy-right-now-coca-cola-vs-pepsico/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PEP","KO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"KO","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6071,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6071,"analysts":28,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-04-11","current":28.644567,"percent":0.801141,"low":18.548168,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"high":33.719171,"avg":26.482166,"sd":2.893622,"marketCap":304520387617},"quantilePoints":[{"date":"2020-04-17","current":23.132385,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":206340876810},{"date":"2020-04-24","current":19.478578,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195116914166},{"date":"2020-05-01","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617}],"updateTime":1744691671318}}}