US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kodiak Sciences Inc.

3.64

+0.19005.51%

Post-market: 3.640.00000.00%19:55 EDT

Volume:236.06K

Turnover:854.61K

Market Cap:191.11M

PE:-1.00

High:3.70

Open:3.50

Low:3.49

Close:3.45

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Kodiak Sciences Inc.

Exchange:

NASDAQ

Establishment Date:

2009

Employees:

108

Office Location:

1200 Page Mill Road,Palo Alto,California,United States

Website:

http://www.kodiak.com

Zip Code:

94304

Phone:

650 281 0850

Fax:

- -

Introduction:

Kodiak Sciences Inc., a clinical stage biopharmaceutical company, researches, develops, and commercializes therapeutics to treat retinal diseases. Its lead product candidate is tarcocimab tedromer (KSI-301), an anti-vascular endothelial growth factor antibody biopolymer that is in Phase IIb/III clinical study to treat wet age-related macular degeneration (AMD), as well as Phase III clinical study for the treatment of diabetic macular edema, naïve macular edema due to retinal vein occlusion, and non-proliferative diabetic retinopathy. The company's preclinical stage product candidate includes KSI-501, a bispecific conjugate to treat retinal diseases with an inflammatory component; and KSI-601, a triplet biopolymer conjugate for the treatment of dry AMD. The company was formerly known as Oligasis, LLC and changed its name to Kodiak Sciences Inc. in September 2015. Kodiak Sciences Inc. was incorporated in 2009 and is based in Palo Alto, California.

Directors

Name

Position

Victor Perlroth

Chief Executive Officer, President and Chairman of the Board

Bassil I. Dahiyat

Director

Felix J. Baker

Director

Richard S. Levy

Director

Robert A. Profusek

Director

Shareholders

Name

Position

Victor Perlroth

Chief Executive Officer, President and Chairman of the Board

Hong Liang

Senior Vice President, Discovery Medicine

John A. Borgeson

Senior Vice President and Chief Financial Officer

Jason Ehrlich

Chief Medical Officer and Chief Development Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KOD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOD\",,,,,undefined,":{"symbol":"KOD","market":"US","secType":"STK","nameCN":"Kodiak Sciences Inc.","latestPrice":3.64,"timestamp":1741982400000,"preClose":3.45,"halted":0,"volume":236059,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"19:55 EDT","volume":10,"amount":36.51,"timestamp":1741996516890},"delay":0,"changeRate":0.055072,"change":0.19,"floatShares":32214858,"shares":52501425,"eps":-3.646996,"lyrEps":-4.96985,"pbRate":1.03,"amount":854606.097325,"amplitude":0.06,"volumeRatio":0.6316449974404176,"dividePrice":0,"prevYearClose":9.95,"fiveDayClose":3.62,"twentyDayClose":5.1,"impliedVol":2.1821,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOD\",,,,,undefined,":{"symbol":"KOD","floatShares":32214858,"roa":"-27.71%","roe":"-78.57%","lyrEps":-4.96985,"volumeRatio":0.6316449974404176,"shares":52501425,"dividePrice":0,"high":3.697,"amplitude":0.06,"preClose":3.45,"low":3.49,"week52Low":2.185,"pbRate":"1.03","week52High":11.5999,"institutionHeld":0,"latestPrice":3.64,"eps":-3.646996,"divideRate":0,"volume":236059,"delay":0,"ttmEps":-3.646996,"open":3.5,"prevYearClose":9.95,"prevWeekClose":3.62,"prevMonthClose":4.11,"prevQuarterClose":9.95,"fiveDayClose":3.62,"twentyDayClose":5.1,"sixtyDayClose":8.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"KOD","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-08-14","symbol":"KOD","fiscalQuarterEnding":"2024/06","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-05-15","symbol":"KOD","fiscalQuarterEnding":"2024/03","expectedEps":-1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.82},{"market":"US","date":"2024-03-28","symbol":"KOD","fiscalQuarterEnding":"2023/12","expectedEps":-0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-1.13},{"market":"US","date":"2023-11-14","symbol":"KOD","fiscalQuarterEnding":"2023/09","expectedEps":-1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.2857,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOD","date":"2025-03-14","current":-0.945266,"percent":0.747351,"low":-81.115826,"twenty":-33.42671,"median":-1.502015,"eighty":-0.765717,"high":-0.248551,"avg":-15.859956,"sd":20.880374,"marketCap":181129916},"quantilePoints":[{"date":"2020-03-20","current":-42.068042,"twenty":-38.605044,"median":-10.881944,"eighty":-6.807936,"marketCap":1992552830},{"date":"2020-03-27","current":-44.703135,"twenty":-41.80134,"median":-10.916707,"eighty":-6.865387,"marketCap":2117364003},{"date":"2020-04-03","current":-40.30197,"twenty":-43.099653,"median":-10.927475,"eighty":-6.959224,"marketCap":1908902789},{"date":"2020-04-09","current":-47.347572,"twenty":-43.49772,"median":-11.010146,"eighty":-7.028165,"marketCap":2242617768},{"date":"2020-04-17","current":-49.496762,"twenty":-44.703135,"median":-11.104536,"eighty":-7.028165,"marketCap":2344414114},{"date":"2020-04-24","current":-49.468729,"twenty":-46.768226,"median":-11.209769,"eighty":-7.030009,"marketCap":2343086336},{"date":"2020-05-01","current":-47.5789,"twenty":-47.347572,"median":-11.26281,"eighty":-7.181367,"marketCap":2253574619},{"date":"2020-05-08","current":-53.292483,"twenty":-48.252187,"median":-11.321889,"eighty":-7.181367,"marketCap":2524198458},{"date":"2020-05-15","current":-39.357434,"twenty":-48.244625,"median":-11.417824,"eighty":-7.181367,"marketCap":2509941668},{"date":"2020-05-22","current":-42.819109,"twenty":-47.740033,"median":-11.484627,"eighty":-7.229243,"marketCap":2730703052},{"date":"2020-05-29","current":-44.911407,"twenty":-47.611127,"median":-11.519499,"eighty":-7.267544,"marketCap":2864135132},{"date":"2020-06-05","current":-42.64533,"twenty":-47.393838,"median":-11.548611,"eighty":-7.3384,"marketCap":2719620653},{"date":"2020-06-12","current":-40.358401,"twenty":-47.272818,"median":-11.589244,"eighty":-7.376701,"marketCap":2573776285},{"date":"2020-06-19","current":-44.779335,"twenty":-47.212159,"median":-11.60668,"eighty":-7.428407,"marketCap":2855712509},{"date":"2020-06-26","current":-36.813312,"twenty":-46.922192,"median":-11.655974,"eighty":-7.508838,"marketCap":2347695351},{"date":"2020-07-02","current":-33.775658,"twenty":-46.801865,"median":-11.681651,"eighty":-7.526073,"marketCap":2153975021},{"date":"2020-07-10","current":-36.667338,"twenty":-46.72898,"median":-11.695986,"eighty":-7.560544,"marketCap":2338386136},{"date":"2020-07-17","current":-34.137118,"twenty":-46.311964,"median":-11.789508,"eighty":-7.589269,"marketCap":2177026410},{"date":"2020-07-24","current":-31.314949,"twenty":-45.967982,"median":-12.020223,"eighty":-7.604589,"marketCap":1997048254},{"date":"2020-07-31","current":-32.204697,"twenty":-45.697029,"median":-12.047542,"eighty":-7.63523,"marketCap":2053790136},{"date":"2020-08-07","current":-33.435051,"twenty":-45.493545,"median":-12.129669,"eighty":-7.65055,"marketCap":2132253519},{"date":"2020-08-14","current":-27.116097,"twenty":-45.4126,"median":-12.348047,"eighty":-7.656295,"marketCap":2125549480},{"date":"2020-08-21","current":-27.914628,"twenty":-45.100952,"median":-12.4242,"eighty":-7.734811,"marketCap":2188143982},{"date":"2020-08-28","current":-28.956684,"twenty":-44.911407,"median":-12.748721,"eighty":-7.801838,"marketCap":2269827588},{"date":"2020-09-04","current":-26.906553,"twenty":-44.87387,"median":-12.885798,"eighty":-7.830563,"marketCap":2109123972},{"date":"2020-09-11","current":-27.784372,"twenty":-44.821042,"median":-12.944505,"eighty":-7.853543,"marketCap":2177933531},{"date":"2020-09-18","current":-32.286731,"twenty":-44.779335,"median":-13.150155,"eighty":-7.874609,"marketCap":2530859980},{"date":"2020-09-25","current":-33.034293,"twenty":-44.765433,"median":-13.627544,"eighty":-7.88261,"marketCap":2589459089},{"date":"2020-10-02","current":-34.421812,"twenty":-44.728001,"median":-13.822181,"eighty":-7.945019,"marketCap":2698222585},{"date":"2020-10-09","current":-40.351335,"twenty":-44.691908,"median":-14.199678,"eighty":-8.033556,"marketCap":3163020060},{"date":"2020-10-16","current":-43.318927,"twenty":-44.671343,"median":-14.635251,"eighty":-8.047381,"marketCap":3395640763},{"date":"2020-10-23","current":-54.724905,"twenty":-44.691908,"median":-16.01664,"eighty":-8.077274,"marketCap":4289721100},{"date":"2020-10-30","current":-51.428838,"twenty":-44.821042,"median":-16.684518,"eighty":-8.110157,"marketCap":4031352303},{"date":"2020-11-06","current":-61.498265,"twenty":-45.426266,"median":-16.771633,"eighty":-8.165215,"marketCap":4820664537},{"date":"2020-11-13","current":-50.821992,"twenty":-46.442248,"median":-17.182315,"eighty":-8.216682,"marketCap":5190399232},{"date":"2020-11-20","current":-69.106193,"twenty":-47.233144,"median":-17.52414,"eighty":-8.238465,"marketCap":7057746360},{"date":"2020-11-27","current":-66.581362,"twenty":-47.707806,"median":-17.883381,"eighty":-8.252702,"marketCap":6799887900},{"date":"2020-12-04","current":-61.338696,"twenty":-48.477877,"median":-18.036868,"eighty":-8.287752,"marketCap":6264459689},{"date":"2020-12-11","current":-62.053829,"twenty":-49.457847,"median":-18.211097,"eighty":-8.316981,"marketCap":6337495522},{"date":"2020-12-18","current":-69.284072,"twenty":-50.173391,"median":-18.655697,"eighty":-8.4324,"marketCap":7075912979},{"date":"2020-12-24","current":-75.966868,"twenty":-50.917662,"median":-19.964309,"eighty":-8.495747,"marketCap":7758420246},{"date":"2020-12-31","current":-72.455318,"twenty":-51.440611,"median":-21.053489,"eighty":-8.539641,"marketCap":7399789121},{"date":"2021-01-08","current":-75.848501,"twenty":-51.909409,"median":-22.521687,"eighty":-8.573093,"marketCap":7746331556},{"date":"2021-01-15","current":-78.191179,"twenty":-53.306191,"median":-23.283714,"eighty":-8.609855,"marketCap":7985586871},{"date":"2021-01-22","current":-81.046779,"twenty":-54.461569,"median":-24.225276,"eighty":-8.623386,"marketCap":8277226508},{"date":"2021-01-29","current":-62.295495,"twenty":-55.004313,"median":-26.430832,"eighty":-8.657829,"marketCap":6362176597},{"date":"2021-02-05","current":-73.944767,"twenty":-56.025961,"median":-26.90089,"eighty":-8.68784,"marketCap":7551905132},{"date":"2021-02-12","current":-77.446454,"twenty":-57.192306,"median":-27.135919,"eighty":-8.706494,"marketCap":7909528866},{"date":"2021-02-19","current":-64.825587,"twenty":-58.325889,"median":-27.402096,"eighty":-8.725589,"marketCap":6620572337},{"date":"2021-02-26","current":-63.627122,"twenty":-59.278181,"median":-27.574828,"eighty":-8.776506,"marketCap":6498174355},{"date":"2021-03-05","current":-45.990794,"twenty":-59.159042,"median":-27.8495,"eighty":-8.83134,"marketCap":6121190694},{"date":"2021-03-12","current":-48.471831,"twenty":-59.020993,"median":-28.186469,"eighty":-8.844353,"marketCap":6451406808},{"date":"2021-03-19","current":-49.59784,"twenty":-58.807845,"median":-28.819347,"eighty":-8.86851,"marketCap":6601274121},{"date":"2021-03-26","current":-44.40293,"twenty":-58.325889,"median":-29.001991,"eighty":-8.893405,"marketCap":5909852382},{"date":"2021-04-01","current":-41.643253,"twenty":-57.963872,"median":-29.596642,"eighty":-8.920216,"marketCap":5542550458},{"date":"2021-04-09","current":-41.631802,"twenty":-57.689664,"median":-29.715573,"eighty":-8.984589,"marketCap":5541026384},{"date":"2021-04-16","current":-43.853285,"twenty":-57.377633,"median":-29.789196,"eighty":-9.004569,"marketCap":5836696812},{"date":"2021-04-23","current":-45.967892,"twenty":-56.952137,"median":-30.587727,"eighty":-9.035811,"marketCap":6118142545},{"date":"2021-04-30","current":-46.208872,"twenty":-56.71386,"median":-31.349705,"eighty":-9.041477,"marketCap":6150216086},{"date":"2021-05-07","current":-38.859199,"twenty":-56.610079,"median":-32.176893,"eighty":-9.056576,"marketCap":5172003961},{"date":"2021-05-14","current":-26.878454,"twenty":-56.340342,"median":-31.349705,"eighty":-9.080488,"marketCap":4277732818},{"date":"2021-05-21","current":-25.78157,"twenty":-55.671868,"median":-30.587727,"eighty":-9.098365,"marketCap":4103162639},{"date":"2021-05-28","current":-26.740944,"twenty":-55.481121,"median":-29.789196,"eighty":-9.108583,"marketCap":4255847927},{"date":"2021-06-04","current":-24.687884,"twenty":-55.353536,"median":-29.755216,"eighty":-9.117994,"marketCap":3929101411},{"date":"2021-06-11","current":-26.740944,"twenty":-55.106432,"median":-29.636285,"eighty":-9.12629,"marketCap":4255847927},{"date":"2021-06-18","current":-26.590642,"twenty":-54.936233,"median":-29.001991,"eighty":-9.15118,"marketCap":4231927232},{"date":"2021-06-25","current":-28.84517,"twenty":-54.741895,"median":-28.859868,"eighty":-9.15385,"marketCap":4590737659},{"date":"2021-07-02","current":-30.799095,"twenty":-54.724905,"median":-29.001991,"eighty":-9.224611,"marketCap":4901706695},{"date":"2021-07-09","current":-30.495293,"twenty":-54.523314,"median":-29.211535,"eighty":-9.284357,"marketCap":4853356354},{"date":"2021-07-16","current":-28.061682,"twenty":-54.457787,"median":-29.13868,"eighty":-9.305112,"marketCap":4466044674},{"date":"2021-07-23","current":-27.431693,"twenty":-54.321863,"median":-28.956684,"eighty":-9.321137,"marketCap":4365781334},{"date":"2021-07-30","current":-26.811298,"twenty":-53.546585,"median":-28.859868,"eighty":-9.325283,"marketCap":4267044848},{"date":"2021-08-06","current":-26.772923,"twenty":-53.306191,"median":-28.684843,"eighty":-9.325409,"marketCap":4260937437},{"date":"2021-08-13","current":-24.065134,"twenty":-53.251383,"median":-28.229606,"eighty":-9.349024,"marketCap":4548406613},{"date":"2021-08-20","current":-24.771658,"twenty":-53.027855,"median":-28.148025,"eighty":-9.357862,"marketCap":4681942510},{"date":"2021-08-27","current":-26.401266,"twenty":-52.364716,"median":-28.032901,"eighty":-9.367967,"marketCap":4989944847},{"date":"2021-09-03","current":-24.885352,"twenty":-51.909409,"median":-27.914628,"eighty":-9.37031,"marketCap":4703431045},{"date":"2021-09-10","current":-26.092669,"twenty":-51.816864,"median":-27.784372,"eighty":-9.403093,"marketCap":4931618823},{"date":"2021-09-17","current":-27.826834,"twenty":-51.657714,"median":-27.585673,"eighty":-9.454172,"marketCap":5259382872},{"date":"2021-09-24","current":-27.623718,"twenty":-51.516259,"median":-27.623718,"eighty":-9.534556,"marketCap":5220993216},{"date":"2021-10-01","current":-26.269614,"twenty":-51.464526,"median":-27.585673,"eighty":-9.584603,"marketCap":4965062176},{"date":"2021-10-08","current":-27.894539,"twenty":-51.436933,"median":-27.585193,"eighty":-9.610813,"marketCap":5272179424},{"date":"2021-10-15","current":-30.323801,"twenty":-51.353953,"median":-27.626427,"eighty":-9.624088,"marketCap":5731319709},{"date":"2021-10-22","current":-31.415209,"twenty":-51.138822,"median":-27.813293,"eighty":-9.723647,"marketCap":5937600128},{"date":"2021-10-29","current":-31.710403,"twenty":-51.017947,"median":-27.866183,"eighty":-9.8398,"marketCap":5993393094},{"date":"2021-11-05","current":-33.435532,"twenty":-50.954913,"median":-27.999579,"eighty":-9.922767,"marketCap":6319449239},{"date":"2021-11-12","current":-26.147375,"twenty":-50.86026,"median":-27.904584,"eighty":-9.990799,"marketCap":5763090537},{"date":"2021-11-19","current":-22.96537,"twenty":-50.621114,"median":-27.826834,"eighty":-10.031554,"marketCap":5061751201},{"date":"2021-11-26","current":-21.95048,"twenty":-50.453581,"median":-27.784372,"eighty":-10.043237,"marketCap":4838061405},{"date":"2021-12-03","current":-19.550592,"twenty":-50.355554,"median":-27.604936,"eighty":-10.071135,"marketCap":4309106866},{"date":"2021-12-10","current":-19.252643,"twenty":-50.192839,"median":-27.574828,"eighty":-10.136452,"marketCap":4243436467},{"date":"2021-12-17","current":-20.937918,"twenty":-49.925674,"median":-27.510853,"eighty":-10.186228,"marketCap":4614884660},{"date":"2021-12-23","current":-22.092471,"twenty":-49.726338,"median":-27.450881,"eighty":-10.213547,"marketCap":4869357455},{"date":"2021-12-31","current":-19.734482,"twenty":-49.687738,"median":-27.388104,"eighty":-10.238816,"marketCap":4349637815},{"date":"2022-01-07","current":-16.808528,"twenty":-49.577624,"median":-27.310144,"eighty":-10.259445,"marketCap":3704733977},{"date":"2022-01-14","current":-15.160496,"twenty":-49.491155,"median":-27.227026,"eighty":-10.306095,"marketCap":3341494584},{"date":"2022-01-21","current":-13.454271,"twenty":-49.468729,"median":-27.15574,"eighty":-10.381102,"marketCap":2965428942},{"date":"2022-01-28","current":-12.721036,"twenty":-49.414319,"median":-27.120753,"eighty":-10.435739,"marketCap":2803818195},{"date":"2022-02-04","current":-14.846253,"twenty":-49.26958,"median":-27.054339,"eighty":-10.435739,"marketCap":3272232836},{"date":"2022-02-11","current":-13.21917,"twenty":-49.244615,"median":-27.044029,"eighty":-10.453951,"marketCap":2913610893},{"date":"2022-02-18","current":-12.241524,"twenty":-49.169711,"median":-26.906553,"eighty":-10.463058,"marketCap":2698129897},{"date":"2022-02-25","current":-2.053057,"twenty":-48.785461,"median":-26.90089,"eighty":-10.435739,"marketCap":452510091},{"date":"2022-03-04","current":-1.487297,"twenty":-48.616113,"median":-26.832085,"eighty":-10.249057,"marketCap":397093389},{"date":"2022-03-11","current":-1.54138,"twenty":-48.546997,"median":-26.740944,"eighty":-10.099032,"marketCap":411533148},{"date":"2022-03-18","current":-1.624437,"twenty":-48.484325,"median":-26.636007,"eighty":-9.93936,"marketCap":433708493},{"date":"2022-03-25","current":-1.487297,"twenty":-48.441295,"median":-26.565058,"eighty":-9.617451,"marketCap":397093389},{"date":"2022-04-01","current":-1.522065,"twenty":-48.326786,"median":-26.469121,"eighty":-9.41402,"marketCap":406376091},{"date":"2022-04-08","current":-1.392651,"twenty":-48.261763,"median":-26.410441,"eighty":-9.349024,"marketCap":371823809},{"date":"2022-04-14","current":-1.340499,"twenty":-48.24765,"median":-26.382317,"eighty":-9.317494,"marketCap":357899755},{"date":"2022-04-22","current":-1.228469,"twenty":-48.116349,"median":-26.312895,"eighty":-9.152782,"marketCap":327988825},{"date":"2022-04-29","current":-1.163227,"twenty":-47.876327,"median":-26.217191,"eighty":-9.102298,"marketCap":310570000},{"date":"2022-05-06","current":-1.105259,"twenty":-47.753349,"median":-26.164342,"eighty":-9.03738,"marketCap":295093089},{"date":"2022-05-13","current":-0.91349,"twenty":-47.725655,"median":-26.098492,"eighty":-8.897236,"marketCap":285239031},{"date":"2022-05-20","current":-1.149709,"twenty":-47.633768,"median":-26.008167,"eighty":-8.793768,"marketCap":358998853},{"date":"2022-05-27","current":-1.143101,"twenty":-47.440103,"median":-25.997924,"eighty":-8.657829,"marketCap":356935641},{"date":"2022-06-03","current":-1.318201,"twenty":-47.310195,"median":-25.962734,"eighty":-8.561854,"marketCap":411610754},{"date":"2022-06-10","current":-1.333067,"twenty":-47.233144,"median":-25.823143,"eighty":-8.288836,"marketCap":416252980},{"date":"2022-06-17","current":-1.306637,"twenty":-47.090582,"median":-25.733372,"eighty":-8.165215,"marketCap":408000133},{"date":"2022-06-24","current":-1.4933,"twenty":-46.909629,"median":-25.597979,"eighty":-8.040469,"marketCap":466285866},{"date":"2022-07-01","current":-1.280207,"twenty":-46.835504,"median":-25.559726,"eighty":-7.872694,"marketCap":399747286},{"date":"2022-07-08","current":-1.549464,"twenty":-46.768226,"median":-25.463601,"eighty":-7.784602,"marketCap":483823167},{"date":"2022-07-15","current":-1.503211,"twenty":-46.732757,"median":-25.334712,"eighty":-7.612249,"marketCap":469380684},{"date":"2022-07-22","current":-1.575894,"twenty":-46.702816,"median":-25.131276,"eighty":-7.526073,"marketCap":492076014},{"date":"2022-07-29","current":-1.643621,"twenty":-46.303786,"median":-25.03965,"eighty":-7.277119,"marketCap":513223935},{"date":"2022-08-05","current":-1.608931,"twenty":-46.257982,"median":-24.84204,"eighty":-7.181367,"marketCap":502392073},{"date":"2022-08-12","current":-1.819217,"twenty":-46.208872,"median":-24.687884,"eighty":-6.941989,"marketCap":631319292},{"date":"2022-08-19","current":-1.559755,"twenty":-46.063316,"median":-24.24401,"eighty":-6.72176,"marketCap":541278672},{"date":"2022-08-26","current":-1.662645,"twenty":-46.051396,"median":-23.878352,"eighty":-6.70261,"marketCap":576984435},{"date":"2022-09-02","current":-1.513529,"twenty":-45.990794,"median":-23.807341,"eighty":-6.70261,"marketCap":525236952},{"date":"2022-09-09","current":-1.526949,"twenty":-45.972472,"median":-23.686338,"eighty":-6.693034,"marketCap":529894225},{"date":"2022-09-16","current":-1.358448,"twenty":-45.923477,"median":-23.334247,"eighty":-6.681779,"marketCap":471419570},{"date":"2022-09-23","current":-1.189947,"twenty":-45.657537,"median":-23.266534,"eighty":-6.66579,"marketCap":412944914},{"date":"2022-09-30","current":-1.154159,"twenty":-45.561539,"median":-23.060293,"eighty":-6.6448,"marketCap":400525518},{"date":"2022-10-07","current":-1.110915,"twenty":-45.473571,"median":-22.963042,"eighty":-6.606258,"marketCap":385518748},{"date":"2022-10-14","current":-1.008771,"twenty":-45.398935,"median":-22.092471,"eighty":-6.587764,"marketCap":350071722},{"date":"2022-10-21","current":-1.02741,"twenty":-45.006179,"median":-21.949316,"eighty":-6.539284,"marketCap":356540157},{"date":"2022-10-28","current":-1.084074,"twenty":-44.911407,"median":-21.882976,"eighty":-6.488126,"marketCap":376204201},{"date":"2022-11-04","current":-1.043813,"twenty":-44.861358,"median":-21.312683,"eighty":-6.442782,"marketCap":362232381},{"date":"2022-11-11","current":-1.103133,"twenty":-44.843276,"median":-21.121809,"eighty":-6.375264,"marketCap":393311094},{"date":"2022-11-18","current":-1.106051,"twenty":-44.791845,"median":-20.943737,"eighty":-6.311515,"marketCap":394351599},{"date":"2022-11-25","current":-1.100215,"twenty":-44.779335,"median":-20.841318,"eighty":-6.243354,"marketCap":392270588},{"date":"2022-12-02","current":-1.088541,"twenty":-44.758481,"median":-20.630658,"eighty":-6.208012,"marketCap":388108566},{"date":"2022-12-09","current":-0.998073,"twenty":-44.719713,"median":-20.455061,"eighty":-6.129745,"marketCap":355852894},{"date":"2022-12-16","current":-1.009746,"twenty":-44.686294,"median":-19.964309,"eighty":-5.833365,"marketCap":360014916},{"date":"2022-12-23","current":-1.025797,"twenty":-44.669482,"median":-19.642537,"eighty":-5.57298,"marketCap":365737697},{"date":"2022-12-30","current":-1.044766,"twenty":-44.657402,"median":-19.46563,"eighty":-2.085645,"marketCap":372500983},{"date":"2023-01-06","current":-1.296473,"twenty":-44.643957,"median":-19.290579,"eighty":-1.840982,"marketCap":462244586},{"date":"2023-01-13","current":-1.208193,"twenty":-44.635416,"median":-18.987282,"eighty":-1.75629,"marketCap":430769293},{"date":"2023-01-20","current":-1.152745,"twenty":-44.615833,"median":-18.655697,"eighty":-1.707494,"marketCap":410999688},{"date":"2023-01-27","current":-1.149827,"twenty":-44.572315,"median":-18.211097,"eighty":-1.670795,"marketCap":409959182},{"date":"2023-02-03","current":-1.251969,"twenty":-44.502172,"median":-18.086648,"eighty":-1.641969,"marketCap":446376876},{"date":"2023-02-10","current":-1.044766,"twenty":-44.40293,"median":-18.003681,"eighty":-1.628348,"marketCap":372500983},{"date":"2023-02-17","current":-1.082705,"twenty":-44.174093,"median":-17.771376,"eighty":-1.610916,"marketCap":386027555},{"date":"2023-02-24","current":-0.98494,"twenty":-44.16784,"median":-17.442837,"eighty":-1.603963,"marketCap":351170619},{"date":"2023-03-03","current":-0.948461,"twenty":-44.157116,"median":-17.091052,"eighty":-1.578821,"marketCap":338164300},{"date":"2023-03-10","current":-0.824432,"twenty":-44.120584,"median":-16.808528,"eighty":-1.566389,"marketCap":293942815},{"date":"2023-03-17","current":-0.747095,"twenty":-44.109623,"median":-16.692815,"eighty":-1.552107,"marketCap":266369418},{"date":"2023-03-24","current":-0.701861,"twenty":-44.023522,"median":-16.394136,"eighty":-1.54088,"marketCap":250241582},{"date":"2023-03-31","current":-0.96682,"twenty":-43.917701,"median":-15.66518,"eighty":-1.526255,"marketCap":322746741},{"date":"2023-04-06","current":-0.746946,"twenty":-43.895799,"median":-15.180281,"eighty":-1.513366,"marketCap":249347885},{"date":"2023-04-14","current":-0.820238,"twenty":-43.878477,"median":-15.130179,"eighty":-1.507805,"marketCap":273814170},{"date":"2023-04-21","current":-0.767258,"twenty":-43.85132,"median":-14.934707,"eighty":-1.501297,"marketCap":256128223},{"date":"2023-04-28","current":-0.715873,"twenty":-43.84346,"median":-14.729113,"eighty":-1.492653,"marketCap":238974765},{"date":"2023-05-05","current":-0.692478,"twenty":-43.792271,"median":-14.611152,"eighty":-1.487297,"marketCap":231165132},{"date":"2023-05-12","current":-0.733029,"twenty":-43.590687,"median":-14.53597,"eighty":-1.456392,"marketCap":244701829},{"date":"2023-05-19","current":-0.900059,"twenty":-43.49772,"median":-14.415623,"eighty":-1.423921,"marketCap":278022929},{"date":"2023-05-26","current":-1.008145,"twenty":-43.444713,"median":-14.049194,"eighty":-1.406172,"marketCap":311410066},{"date":"2023-06-02","current":-1.070522,"twenty":-43.417355,"median":-13.979173,"eighty":-1.393919,"marketCap":330677913},{"date":"2023-06-09","current":-1.475129,"twenty":-43.383099,"median":-13.936111,"eighty":-1.393919,"marketCap":455658542},{"date":"2023-06-16","current":-1.552679,"twenty":-43.361294,"median":-13.734677,"eighty":-1.400201,"marketCap":479613163},{"date":"2023-06-23","current":-1.165773,"twenty":-43.334379,"median":-13.627544,"eighty":-1.391878,"marketCap":360100436},{"date":"2023-06-30","current":-1.135428,"twenty":-43.316662,"median":-13.351917,"eighty":-1.383202,"marketCap":350726889},{"date":"2023-07-07","current":-1.136271,"twenty":-43.306759,"median":-13.184662,"eighty":-1.373439,"marketCap":350987265},{"date":"2023-07-14","current":-1.218878,"twenty":-43.252492,"median":-13.091145,"eighty":-1.356645,"marketCap":376504144},{"date":"2023-07-21","current":-1.19359,"twenty":-43.127821,"median":-12.917186,"eighty":-1.338518,"marketCap":368692854},{"date":"2023-07-28","current":-0.4889,"twenty":-43.074553,"median":-12.868069,"eighty":-1.322334,"marketCap":151018259},{"date":"2023-08-04","current":-0.549591,"twenty":-43.045324,"median":-12.771486,"eighty":-1.306967,"marketCap":169765354},{"date":"2023-08-11","current":-0.534418,"twenty":-42.996754,"median":-12.657659,"eighty":-1.296524,"marketCap":165078580},{"date":"2023-08-18","current":-0.453343,"twenty":-42.846411,"median":-12.429866,"eighty":-1.264561,"marketCap":135302081},{"date":"2023-08-25","current":-0.395581,"twenty":-42.816329,"median":-12.403458,"eighty":-1.250167,"marketCap":118062820},{"date":"2023-09-01","current":-0.385079,"twenty":-42.798256,"median":-12.281008,"eighty":-1.240105,"marketCap":114928409},{"date":"2023-09-08","current":-0.378078,"twenty":-42.770451,"median":-12.129669,"eighty":-1.234721,"marketCap":112838801},{"date":"2023-09-15","current":-0.386829,"twenty":-42.64533,"median":-12.076256,"eighty":-1.228993,"marketCap":115450811},{"date":"2023-09-22","current":-0.348322,"twenty":-42.624217,"median":-12.038435,"eighty":-1.218878,"marketCap":103957970},{"date":"2023-09-29","current":-0.322066,"twenty":-42.418456,"median":-11.93055,"eighty":-1.208193,"marketCap":96121942},{"date":"2023-10-06","current":-0.309814,"twenty":-42.356087,"median":-11.789508,"eighty":-1.20059,"marketCap":92465129},{"date":"2023-10-13","current":-0.29056,"twenty":-42.356087,"median":-11.789508,"eighty":-1.19172,"marketCap":86718708},{"date":"2023-10-20","current":-0.280058,"twenty":-42.356087,"median":-11.789508,"eighty":-1.17901,"marketCap":83584297},{"date":"2023-10-27","current":-0.253802,"twenty":-42.459608,"median":-11.96628,"eighty":-1.1758,"marketCap":75748269},{"date":"2023-11-03","current":-0.369326,"twenty":-42.459608,"median":-11.96628,"eighty":-1.171674,"marketCap":110226792},{"date":"2023-11-10","current":-0.320316,"twenty":-42.459608,"median":-11.96628,"eighty":-1.165502,"marketCap":95599540},{"date":"2023-11-17","current":-0.369862,"twenty":-42.459608,"median":-11.96628,"eighty":-1.154195,"marketCap":100389166},{"date":"2023-11-24","current":-0.51434,"twenty":-42.50076,"median":-12.002011,"eighty":-1.14978,"marketCap":139603684},{"date":"2023-12-01","current":-0.466181,"twenty":-42.50076,"median":-12.002011,"eighty":-1.144382,"marketCap":126532178},{"date":"2023-12-08","current":-0.591395,"twenty":-42.459608,"median":-11.96628,"eighty":-1.135389,"marketCap":160518093},{"date":"2023-12-15","current":-0.593321,"twenty":-42.459608,"median":-11.96628,"eighty":-1.132934,"marketCap":161040953},{"date":"2023-12-22","current":-0.566352,"twenty":-42.459608,"median":-11.96628,"eighty":-1.119768,"marketCap":153720910},{"date":"2023-12-29","current":-0.624143,"twenty":-42.50076,"median":-12.002011,"eighty":-1.110283,"marketCap":169406717},{"date":"2024-01-05","current":-0.585615,"twenty":-42.541913,"median":-12.020223,"eighty":-1.105576,"marketCap":158949512},{"date":"2024-01-12","current":-0.626069,"twenty":-42.541913,"median":-12.020223,"eighty":-1.095821,"marketCap":169929578},{"date":"2024-01-19","current":-0.591395,"twenty":-42.583065,"median":-12.038435,"eighty":-1.084967,"marketCap":160518093},{"date":"2024-01-26","current":-0.926582,"twenty":-42.541913,"median":-12.020223,"eighty":-1.081781,"marketCap":251495775},{"date":"2024-02-02","current":-0.845675,"twenty":-42.541913,"median":-12.020223,"eighty":-1.076868,"marketCap":229535645},{"date":"2024-02-09","current":-1.015195,"twenty":-42.541913,"median":-12.020223,"eighty":-1.063736,"marketCap":275547346},{"date":"2024-02-16","current":-1.044091,"twenty":-42.541913,"median":-12.020223,"eighty":-1.059701,"marketCap":283390250},{"date":"2024-02-23","current":-1.015195,"twenty":-42.541913,"median":-12.020223,"eighty":-1.0575,"marketCap":275547346},{"date":"2024-03-01","current":-1.157746,"twenty":-42.50076,"median":-12.002011,"eighty":-1.057234,"marketCap":314239004},{"date":"2024-03-08","current":-1.196274,"twenty":-42.50076,"median":-12.002011,"eighty":-1.057234,"marketCap":324696209},{"date":"2024-03-15","current":-1.083581,"twenty":-42.50076,"median":-12.002011,"eighty":-1.057234,"marketCap":294108885},{"date":"2024-03-22","current":-1.109587,"twenty":-42.50076,"median":-12.002011,"eighty":-1.055749,"marketCap":301167498},{"date":"2024-03-28","current":-1.495372,"twenty":-42.50076,"median":-12.002011,"eighty":-1.055749,"marketCap":389530878},{"date":"2024-04-05","current":-0.819847,"twenty":-42.541913,"median":-12.020223,"eighty":-1.04863,"marketCap":213562642},{"date":"2024-04-12","current":-0.896205,"twenty":-42.541913,"median":-12.020223,"eighty":-1.044981,"marketCap":233453281},{"date":"2024-04-19","current":-0.697271,"twenty":-42.541913,"median":-12.020223,"eighty":-1.043509,"marketCap":181632933},{"date":"2024-04-26","current":-0.640325,"twenty":-42.50076,"median":-12.002011,"eighty":-1.040681,"marketCap":166798864},{"date":"2024-05-03","current":-0.743862,"twenty":-42.50076,"median":-12.002011,"eighty":-1.032679,"marketCap":193769481},{"date":"2024-05-10","current":-0.763967,"twenty":-42.50076,"median":-12.002011,"eighty":-1.02587,"marketCap":199006494},{"date":"2024-05-17","current":-0.841733,"twenty":-42.50076,"median":-12.002011,"eighty":-1.020568,"marketCap":195913283},{"date":"2024-05-24","current":-0.699943,"twenty":-42.50076,"median":-12.002011,"eighty":-1.009654,"marketCap":162911848},{"date":"2024-05-31","current":-0.679688,"twenty":-42.50076,"median":-12.002011,"eighty":-1.006342,"marketCap":158197357},{"date":"2024-06-07","current":-0.677437,"twenty":-42.50076,"median":-12.002011,"eighty":-0.994258,"marketCap":157673525},{"date":"2024-06-14","current":-0.621172,"twenty":-42.541913,"median":-12.020223,"eighty":-0.977221,"marketCap":144577717},{"date":"2024-06-21","current":-0.567157,"twenty":-42.583065,"median":-12.038435,"eighty":-0.963806,"marketCap":132005742},{"date":"2024-06-28","current":-0.546901,"twenty":-42.632662,"median":-12.042988,"eighty":-0.958485,"marketCap":127291251},{"date":"2024-07-05","current":-0.495137,"twenty":-42.632662,"median":-12.038435,"eighty":-0.948717,"marketCap":115243108},{"date":"2024-07-12","current":-0.621172,"twenty":-42.632662,"median":-11.75481,"eighty":-0.936663,"marketCap":144577717},{"date":"2024-07-15","current":-0.675187,"twenty":-42.632662,"median":-11.710809,"eighty":-0.934288,"marketCap":157149693},{"date":"2024-08-02","current":-0.65043,"twenty":-42.805207,"median":-11.656762,"eighty":-0.93241,"marketCap":151387537},{"date":"2024-08-09","current":-0.551402,"twenty":-42.805207,"median":-11.656762,"eighty":-0.91349,"marketCap":128338915},{"date":"2024-08-16","current":-0.686328,"twenty":-42.805207,"median":-11.656762,"eighty":-0.898214,"marketCap":135672568},{"date":"2024-08-23","current":-0.711587,"twenty":-42.805207,"median":-11.656762,"eighty":-0.885408,"marketCap":140665717},{"date":"2024-08-30","current":-0.658483,"twenty":-42.805207,"median":-11.656762,"eighty":-0.860911,"marketCap":130168275},{"date":"2024-09-06","current":-0.658483,"twenty":-42.805207,"median":-11.656762,"eighty":-0.841822,"marketCap":130168275},{"date":"2024-09-13","current":-0.631931,"twenty":-42.805207,"median":-11.532312,"eighty":-0.824432,"marketCap":124919555},{"date":"2024-09-20","current":-0.685035,"twenty":-42.805207,"median":-1.863952,"eighty":-0.803125,"marketCap":135416996},{"date":"2024-09-27","current":-0.719552,"twenty":-42.805207,"median":-1.755097,"eighty":-0.777649,"marketCap":142240333},{"date":"2024-10-04","current":-0.690345,"twenty":-42.805207,"median":-1.68203,"eighty":-0.773579,"marketCap":136466740},{"date":"2024-10-11","current":-0.714242,"twenty":-42.805207,"median":-1.643621,"eighty":-0.769998,"marketCap":141190589},{"date":"2024-10-18","current":-0.876207,"twenty":-42.805207,"median":-1.628348,"eighty":-0.767258,"marketCap":173207786},{"date":"2024-10-25","current":-0.910725,"twenty":-42.805207,"median":-1.608931,"eighty":-0.767258,"marketCap":180031123},{"date":"2024-10-31","current":-1.048794,"twenty":-42.805207,"median":-1.598197,"eighty":-0.767258,"marketCap":207324471},{"date":"2024-11-08","current":-1.277139,"twenty":-42.807987,"median":-1.576021,"eighty":-0.766744,"marketCap":252463470},{"date":"2024-11-15","current":-1.452147,"twenty":-42.807987,"median":-1.559589,"eighty":-0.766744,"marketCap":278257552},{"date":"2024-11-22","current":-1.616541,"twenty":-42.807987,"median":-1.552723,"eighty":-0.766744,"marketCap":309758407},{"date":"2024-11-29","current":-1.827514,"twenty":-42.807987,"median":-1.552723,"eighty":-0.766744,"marketCap":350184504},{"date":"2024-12-06","current":-2.013827,"twenty":-42.670354,"median":-1.552723,"eighty":-0.766744,"marketCap":385885473},{"date":"2024-12-13","current":-2.293297,"twenty":-42.137171,"median":-1.552723,"eighty":-0.766744,"marketCap":439436927},{"date":"2024-12-20","current":-2.378234,"twenty":-41.634092,"median":-1.552723,"eighty":-0.766744,"marketCap":455712369},{"date":"2024-12-27","current":-2.986492,"twenty":-41.010071,"median":-1.552723,"eighty":-0.766744,"marketCap":572265532},{"date":"2025-01-03","current":-2.361794,"twenty":-40.629496,"median":-1.552723,"eighty":-0.766744,"marketCap":452562283},{"date":"2025-01-10","current":-2.520708,"twenty":-40.321716,"median":-1.552679,"eighty":-0.766231,"marketCap":483013110},{"date":"2025-01-17","current":-2.093284,"twenty":-39.618798,"median":-1.552679,"eighty":-0.766231,"marketCap":401110887},{"date":"2025-01-24","current":-2.276857,"twenty":-38.89285,"median":-1.552679,"eighty":-0.766231,"marketCap":436286841},{"date":"2025-01-31","current":-1.863132,"twenty":-37.845488,"median":-1.552679,"eighty":-0.766231,"marketCap":357009690},{"date":"2025-02-07","current":-1.550784,"twenty":-36.946774,"median":-1.550784,"eighty":-0.766231,"marketCap":297158065},{"date":"2025-02-14","current":-1.397349,"twenty":-35.719741,"median":-1.541721,"eighty":-0.766231,"marketCap":267757267},{"date":"2025-02-21","current":-1.298713,"twenty":-35.06039,"median":-1.532945,"eighty":-0.766231,"marketCap":248856754},{"date":"2025-02-28","current":-1.0987,"twenty":-34.572191,"median":-1.522333,"eighty":-0.766231,"marketCap":210530714},{"date":"2025-03-07","current":-1.030203,"twenty":-33.764536,"median":-1.511471,"eighty":-0.765717,"marketCap":197405358},{"date":"2025-03-14","current":-0.945266,"twenty":-33.42671,"median":-1.502015,"eighty":-0.765717,"marketCap":181129916}],"customCompares":[{"symbol":"KOD","name":"Kodiak Sciences Inc.","items":[{"date":"2020-03-20","value":-42.068042,"marketCap":1992552830},{"date":"2020-03-27","value":-44.703135,"marketCap":2117364003},{"date":"2020-04-03","value":-40.30197,"marketCap":1908902789},{"date":"2020-04-09","value":-47.347572,"marketCap":2242617768},{"date":"2020-04-17","value":-49.496762,"marketCap":2344414114},{"date":"2020-04-24","value":-49.468729,"marketCap":2343086336},{"date":"2020-05-01","value":-47.5789,"marketCap":2253574619},{"date":"2020-05-08","value":-53.292483,"marketCap":2524198458},{"date":"2020-05-15","value":-39.357434,"marketCap":2509941668},{"date":"2020-05-22","value":-42.819109,"marketCap":2730703052},{"date":"2020-05-29","value":-44.911407,"marketCap":2864135132},{"date":"2020-06-05","value":-42.64533,"marketCap":2719620653},{"date":"2020-06-12","value":-40.358401,"marketCap":2573776285},{"date":"2020-06-19","value":-44.779335,"marketCap":2855712509},{"date":"2020-06-26","value":-36.813312,"marketCap":2347695351},{"date":"2020-07-02","value":-33.775658,"marketCap":2153975021},{"date":"2020-07-10","value":-36.667338,"marketCap":2338386136},{"date":"2020-07-17","value":-34.137118,"marketCap":2177026410},{"date":"2020-07-24","value":-31.314949,"marketCap":1997048254},{"date":"2020-07-31","value":-32.204697,"marketCap":2053790136},{"date":"2020-08-07","value":-33.435051,"marketCap":2132253519},{"date":"2020-08-14","value":-27.116097,"marketCap":2125549480},{"date":"2020-08-21","value":-27.914628,"marketCap":2188143982},{"date":"2020-08-28","value":-28.956684,"marketCap":2269827588},{"date":"2020-09-04","value":-26.906553,"marketCap":2109123972},{"date":"2020-09-11","value":-27.784372,"marketCap":2177933531},{"date":"2020-09-18","value":-32.286731,"marketCap":2530859980},{"date":"2020-09-25","value":-33.034293,"marketCap":2589459089},{"date":"2020-10-02","value":-34.421812,"marketCap":2698222585},{"date":"2020-10-09","value":-40.351335,"marketCap":3163020060},{"date":"2020-10-16","value":-43.318927,"marketCap":3395640763},{"date":"2020-10-23","value":-54.724905,"marketCap":4289721100},{"date":"2020-10-30","value":-51.428838,"marketCap":4031352303},{"date":"2020-11-06","value":-61.498265,"marketCap":4820664537},{"date":"2020-11-13","value":-50.821992,"marketCap":5190399232},{"date":"2020-11-20","value":-69.106193,"marketCap":7057746360},{"date":"2020-11-27","value":-66.581362,"marketCap":6799887900},{"date":"2020-12-04","value":-61.338696,"marketCap":6264459689},{"date":"2020-12-11","value":-62.053829,"marketCap":6337495522},{"date":"2020-12-18","value":-69.284072,"marketCap":7075912979},{"date":"2020-12-24","value":-75.966868,"marketCap":7758420246},{"date":"2020-12-31","value":-72.455318,"marketCap":7399789121},{"date":"2021-01-08","value":-75.848501,"marketCap":7746331556},{"date":"2021-01-15","value":-78.191179,"marketCap":7985586871},{"date":"2021-01-22","value":-81.046779,"marketCap":8277226508},{"date":"2021-01-29","value":-62.295495,"marketCap":6362176597},{"date":"2021-02-05","value":-73.944767,"marketCap":7551905132},{"date":"2021-02-12","value":-77.446454,"marketCap":7909528866},{"date":"2021-02-19","value":-64.825587,"marketCap":6620572337},{"date":"2021-02-26","value":-63.627122,"marketCap":6498174355},{"date":"2021-03-05","value":-45.990794,"marketCap":6121190694},{"date":"2021-03-12","value":-48.471831,"marketCap":6451406808},{"date":"2021-03-19","value":-49.59784,"marketCap":6601274121},{"date":"2021-03-26","value":-44.40293,"marketCap":5909852382},{"date":"2021-04-01","value":-41.643253,"marketCap":5542550458},{"date":"2021-04-09","value":-41.631802,"marketCap":5541026384},{"date":"2021-04-16","value":-43.853285,"marketCap":5836696812},{"date":"2021-04-23","value":-45.967892,"marketCap":6118142545},{"date":"2021-04-30","value":-46.208872,"marketCap":6150216086},{"date":"2021-05-07","value":-38.859199,"marketCap":5172003961},{"date":"2021-05-14","value":-26.878454,"marketCap":4277732818},{"date":"2021-05-21","value":-25.78157,"marketCap":4103162639},{"date":"2021-05-28","value":-26.740944,"marketCap":4255847927},{"date":"2021-06-04","value":-24.687884,"marketCap":3929101411},{"date":"2021-06-11","value":-26.740944,"marketCap":4255847927},{"date":"2021-06-18","value":-26.590642,"marketCap":4231927232},{"date":"2021-06-25","value":-28.84517,"marketCap":4590737659},{"date":"2021-07-02","value":-30.799095,"marketCap":4901706695},{"date":"2021-07-09","value":-30.495293,"marketCap":4853356354},{"date":"2021-07-16","value":-28.061682,"marketCap":4466044674},{"date":"2021-07-23","value":-27.431693,"marketCap":4365781334},{"date":"2021-07-30","value":-26.811298,"marketCap":4267044848},{"date":"2021-08-06","value":-26.772923,"marketCap":4260937437},{"date":"2021-08-13","value":-24.065134,"marketCap":4548406613},{"date":"2021-08-20","value":-24.771658,"marketCap":4681942510},{"date":"2021-08-27","value":-26.401266,"marketCap":4989944847},{"date":"2021-09-03","value":-24.885352,"marketCap":4703431045},{"date":"2021-09-10","value":-26.092669,"marketCap":4931618823},{"date":"2021-09-17","value":-27.826834,"marketCap":5259382872},{"date":"2021-09-24","value":-27.623718,"marketCap":5220993216},{"date":"2021-10-01","value":-26.269614,"marketCap":4965062176},{"date":"2021-10-08","value":-27.894539,"marketCap":5272179424},{"date":"2021-10-15","value":-30.323801,"marketCap":5731319709},{"date":"2021-10-22","value":-31.415209,"marketCap":5937600128},{"date":"2021-10-29","value":-31.710403,"marketCap":5993393094},{"date":"2021-11-05","value":-33.435532,"marketCap":6319449239},{"date":"2021-11-12","value":-26.147375,"marketCap":5763090537},{"date":"2021-11-19","value":-22.96537,"marketCap":5061751201},{"date":"2021-11-26","value":-21.95048,"marketCap":4838061405},{"date":"2021-12-03","value":-19.550592,"marketCap":4309106866},{"date":"2021-12-10","value":-19.252643,"marketCap":4243436467},{"date":"2021-12-17","value":-20.937918,"marketCap":4614884660},{"date":"2021-12-23","value":-22.092471,"marketCap":4869357455},{"date":"2021-12-31","value":-19.734482,"marketCap":4349637815},{"date":"2022-01-07","value":-16.808528,"marketCap":3704733977},{"date":"2022-01-14","value":-15.160496,"marketCap":3341494584},{"date":"2022-01-21","value":-13.454271,"marketCap":2965428942},{"date":"2022-01-28","value":-12.721036,"marketCap":2803818195},{"date":"2022-02-04","value":-14.846253,"marketCap":3272232836},{"date":"2022-02-11","value":-13.21917,"marketCap":2913610893},{"date":"2022-02-18","value":-12.241524,"marketCap":2698129897},{"date":"2022-02-25","value":-2.053057,"marketCap":452510091},{"date":"2022-03-04","value":-1.487297,"marketCap":397093389},{"date":"2022-03-11","value":-1.54138,"marketCap":411533148},{"date":"2022-03-18","value":-1.624437,"marketCap":433708493},{"date":"2022-03-25","value":-1.487297,"marketCap":397093389},{"date":"2022-04-01","value":-1.522065,"marketCap":406376091},{"date":"2022-04-08","value":-1.392651,"marketCap":371823809},{"date":"2022-04-14","value":-1.340499,"marketCap":357899755},{"date":"2022-04-22","value":-1.228469,"marketCap":327988825},{"date":"2022-04-29","value":-1.163227,"marketCap":310570000},{"date":"2022-05-06","value":-1.105259,"marketCap":295093089},{"date":"2022-05-13","value":-0.91349,"marketCap":285239031},{"date":"2022-05-20","value":-1.149709,"marketCap":358998853},{"date":"2022-05-27","value":-1.143101,"marketCap":356935641},{"date":"2022-06-03","value":-1.318201,"marketCap":411610754},{"date":"2022-06-10","value":-1.333067,"marketCap":416252980},{"date":"2022-06-17","value":-1.306637,"marketCap":408000133},{"date":"2022-06-24","value":-1.4933,"marketCap":466285866},{"date":"2022-07-01","value":-1.280207,"marketCap":399747286},{"date":"2022-07-08","value":-1.549464,"marketCap":483823167},{"date":"2022-07-15","value":-1.503211,"marketCap":469380684},{"date":"2022-07-22","value":-1.575894,"marketCap":492076014},{"date":"2022-07-29","value":-1.643621,"marketCap":513223935},{"date":"2022-08-05","value":-1.608931,"marketCap":502392073},{"date":"2022-08-12","value":-1.819217,"marketCap":631319292},{"date":"2022-08-19","value":-1.559755,"marketCap":541278672},{"date":"2022-08-26","value":-1.662645,"marketCap":576984435},{"date":"2022-09-02","value":-1.513529,"marketCap":525236952},{"date":"2022-09-09","value":-1.526949,"marketCap":529894225},{"date":"2022-09-16","value":-1.358448,"marketCap":471419570},{"date":"2022-09-23","value":-1.189947,"marketCap":412944914},{"date":"2022-09-30","value":-1.154159,"marketCap":400525518},{"date":"2022-10-07","value":-1.110915,"marketCap":385518748},{"date":"2022-10-14","value":-1.008771,"marketCap":350071722},{"date":"2022-10-21","value":-1.02741,"marketCap":356540157},{"date":"2022-10-28","value":-1.084074,"marketCap":376204201},{"date":"2022-11-04","value":-1.043813,"marketCap":362232381},{"date":"2022-11-11","value":-1.103133,"marketCap":393311094},{"date":"2022-11-18","value":-1.106051,"marketCap":394351599},{"date":"2022-11-25","value":-1.100215,"marketCap":392270588},{"date":"2022-12-02","value":-1.088541,"marketCap":388108566},{"date":"2022-12-09","value":-0.998073,"marketCap":355852894},{"date":"2022-12-16","value":-1.009746,"marketCap":360014916},{"date":"2022-12-23","value":-1.025797,"marketCap":365737697},{"date":"2022-12-30","value":-1.044766,"marketCap":372500983},{"date":"2023-01-06","value":-1.296473,"marketCap":462244586},{"date":"2023-01-13","value":-1.208193,"marketCap":430769293},{"date":"2023-01-20","value":-1.152745,"marketCap":410999688},{"date":"2023-01-27","value":-1.149827,"marketCap":409959182},{"date":"2023-02-03","value":-1.251969,"marketCap":446376876},{"date":"2023-02-10","value":-1.044766,"marketCap":372500983},{"date":"2023-02-17","value":-1.082705,"marketCap":386027555},{"date":"2023-02-24","value":-0.98494,"marketCap":351170619},{"date":"2023-03-03","value":-0.948461,"marketCap":338164300},{"date":"2023-03-10","value":-0.824432,"marketCap":293942815},{"date":"2023-03-17","value":-0.747095,"marketCap":266369418},{"date":"2023-03-24","value":-0.701861,"marketCap":250241582},{"date":"2023-03-31","value":-0.96682,"marketCap":322746741},{"date":"2023-04-06","value":-0.746946,"marketCap":249347885},{"date":"2023-04-14","value":-0.820238,"marketCap":273814170},{"date":"2023-04-21","value":-0.767258,"marketCap":256128223},{"date":"2023-04-28","value":-0.715873,"marketCap":238974765},{"date":"2023-05-05","value":-0.692478,"marketCap":231165132},{"date":"2023-05-12","value":-0.733029,"marketCap":244701829},{"date":"2023-05-19","value":-0.900059,"marketCap":278022929},{"date":"2023-05-26","value":-1.008145,"marketCap":311410066},{"date":"2023-06-02","value":-1.070522,"marketCap":330677913},{"date":"2023-06-09","value":-1.475129,"marketCap":455658542},{"date":"2023-06-16","value":-1.552679,"marketCap":479613163},{"date":"2023-06-23","value":-1.165773,"marketCap":360100436},{"date":"2023-06-30","value":-1.135428,"marketCap":350726889},{"date":"2023-07-07","value":-1.136271,"marketCap":350987265},{"date":"2023-07-14","value":-1.218878,"marketCap":376504144},{"date":"2023-07-21","value":-1.19359,"marketCap":368692854},{"date":"2023-07-28","value":-0.4889,"marketCap":151018259},{"date":"2023-08-04","value":-0.549591,"marketCap":169765354},{"date":"2023-08-11","value":-0.534418,"marketCap":165078580},{"date":"2023-08-18","value":-0.453343,"marketCap":135302081},{"date":"2023-08-25","value":-0.395581,"marketCap":118062820},{"date":"2023-09-01","value":-0.385079,"marketCap":114928409},{"date":"2023-09-08","value":-0.378078,"marketCap":112838801},{"date":"2023-09-15","value":-0.386829,"marketCap":115450811},{"date":"2023-09-22","value":-0.348322,"marketCap":103957970},{"date":"2023-09-29","value":-0.322066,"marketCap":96121942},{"date":"2023-10-06","value":-0.309814,"marketCap":92465129},{"date":"2023-10-13","value":-0.29056,"marketCap":86718708},{"date":"2023-10-20","value":-0.280058,"marketCap":83584297},{"date":"2023-10-27","value":-0.253802,"marketCap":75748269},{"date":"2023-11-03","value":-0.369326,"marketCap":110226792},{"date":"2023-11-10","value":-0.320316,"marketCap":95599540},{"date":"2023-11-17","value":-0.369862,"marketCap":100389166},{"date":"2023-11-24","value":-0.51434,"marketCap":139603684},{"date":"2023-12-01","value":-0.466181,"marketCap":126532178},{"date":"2023-12-08","value":-0.591395,"marketCap":160518093},{"date":"2023-12-15","value":-0.593321,"marketCap":161040953},{"date":"2023-12-22","value":-0.566352,"marketCap":153720910},{"date":"2023-12-29","value":-0.624143,"marketCap":169406717},{"date":"2024-01-05","value":-0.585615,"marketCap":158949512},{"date":"2024-01-12","value":-0.626069,"marketCap":169929578},{"date":"2024-01-19","value":-0.591395,"marketCap":160518093},{"date":"2024-01-26","value":-0.926582,"marketCap":251495775},{"date":"2024-02-02","value":-0.845675,"marketCap":229535645},{"date":"2024-02-09","value":-1.015195,"marketCap":275547346},{"date":"2024-02-16","value":-1.044091,"marketCap":283390250},{"date":"2024-02-23","value":-1.015195,"marketCap":275547346},{"date":"2024-03-01","value":-1.157746,"marketCap":314239004},{"date":"2024-03-08","value":-1.196274,"marketCap":324696209},{"date":"2024-03-15","value":-1.083581,"marketCap":294108885},{"date":"2024-03-22","value":-1.109587,"marketCap":301167498},{"date":"2024-03-28","value":-1.495372,"marketCap":389530878},{"date":"2024-04-05","value":-0.819847,"marketCap":213562642},{"date":"2024-04-12","value":-0.896205,"marketCap":233453281},{"date":"2024-04-19","value":-0.697271,"marketCap":181632933},{"date":"2024-04-26","value":-0.640325,"marketCap":166798864},{"date":"2024-05-03","value":-0.743862,"marketCap":193769481},{"date":"2024-05-10","value":-0.763967,"marketCap":199006494},{"date":"2024-05-17","value":-0.841733,"marketCap":195913283},{"date":"2024-05-24","value":-0.699943,"marketCap":162911848},{"date":"2024-05-31","value":-0.679688,"marketCap":158197357},{"date":"2024-06-07","value":-0.677437,"marketCap":157673525},{"date":"2024-06-14","value":-0.621172,"marketCap":144577717},{"date":"2024-06-21","value":-0.567157,"marketCap":132005742},{"date":"2024-06-28","value":-0.546901,"marketCap":127291251},{"date":"2024-07-05","value":-0.495137,"marketCap":115243108},{"date":"2024-07-12","value":-0.621172,"marketCap":144577717},{"date":"2024-07-15","value":-0.675187,"marketCap":157149693},{"date":"2024-08-02","value":-0.65043,"marketCap":151387537},{"date":"2024-08-09","value":-0.551402,"marketCap":128338915},{"date":"2024-08-16","value":-0.686328,"marketCap":135672568},{"date":"2024-08-23","value":-0.711587,"marketCap":140665717},{"date":"2024-08-30","value":-0.658483,"marketCap":130168275},{"date":"2024-09-06","value":-0.658483,"marketCap":130168275},{"date":"2024-09-13","value":-0.631931,"marketCap":124919555},{"date":"2024-09-20","value":-0.685035,"marketCap":135416996},{"date":"2024-09-27","value":-0.719552,"marketCap":142240333},{"date":"2024-10-04","value":-0.690345,"marketCap":136466740},{"date":"2024-10-11","value":-0.714242,"marketCap":141190589},{"date":"2024-10-18","value":-0.876207,"marketCap":173207786},{"date":"2024-10-25","value":-0.910725,"marketCap":180031123},{"date":"2024-10-31","value":-1.048794,"marketCap":207324471},{"date":"2024-11-08","value":-1.277139,"marketCap":252463470},{"date":"2024-11-15","value":-1.452147,"marketCap":278257552},{"date":"2024-11-22","value":-1.616541,"marketCap":309758407},{"date":"2024-11-29","value":-1.827514,"marketCap":350184504},{"date":"2024-12-06","value":-2.013827,"marketCap":385885473},{"date":"2024-12-13","value":-2.293297,"marketCap":439436927},{"date":"2024-12-20","value":-2.378234,"marketCap":455712369},{"date":"2024-12-27","value":-2.986492,"marketCap":572265532},{"date":"2025-01-03","value":-2.361794,"marketCap":452562283},{"date":"2025-01-10","value":-2.520708,"marketCap":483013110},{"date":"2025-01-17","value":-2.093284,"marketCap":401110887},{"date":"2025-01-24","value":-2.276857,"marketCap":436286841},{"date":"2025-01-31","value":-1.863132,"marketCap":357009690},{"date":"2025-02-07","value":-1.550784,"marketCap":297158065},{"date":"2025-02-14","value":-1.397349,"marketCap":267757267},{"date":"2025-02-21","value":-1.298713,"marketCap":248856754},{"date":"2025-02-28","value":-1.0987,"marketCap":210530714},{"date":"2025-03-07","value":-1.030203,"marketCap":197405358},{"date":"2025-03-14","value":-0.945266,"marketCap":181129916}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.905262,"rank":365,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.888119,"marketCap":2268118691},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":14.893848,"marketCap":5467084932},{"symbol":"AMGN","name":"Amgen","value":41.063998,"marketCap":167951753379},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.553417,"marketCap":13468859871},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046776,"marketCap":454105},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-7.770674,"marketCap":7994912674},{"symbol":"EXEL","name":"Exelixis","value":19.758852,"marketCap":10299637360},{"symbol":"FGEN","name":"FibroGen","value":-0.353378,"marketCap":43038932},{"symbol":"BLUE","name":"bluebird bio","value":-0.123841,"marketCap":36263869},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.617252,"marketCap":69672982},{"symbol":"GILD","name":"Gilead Sciences","value":294.083284,"marketCap":141159976127},{"symbol":"BIIB","name":"Biogen","value":12.553341,"marketCap":20489563681},{"symbol":"ICCC","name":"ImmuCell","value":-20.202907,"marketCap":43577670},{"symbol":"INSM","name":"Insmed","value":-14.869816,"marketCap":13587621204},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.522308,"marketCap":5229940998},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.643966,"marketCap":129052749},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":133.283434,"marketCap":241642865},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.957564,"marketCap":885697920},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.839108,"marketCap":10866687407},{"symbol":"PTN","name":"Palatin","value":-0.734183,"marketCap":19787848},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-52.6802009777295,"marketCap":580904579.03},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.507743,"marketCap":72842068816},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.340377,"marketCap":355651493},{"symbol":"UTHR","name":"United Therapeutics","value":11.476638,"marketCap":13715729734},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.12166,"marketCap":129144760917},{"symbol":"XOMA","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAP","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAO","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22290740034000625,"marketCap":7980077.72},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CGEN","name":"Compugen","value":-10.579432,"marketCap":150555901},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.231659,"marketCap":191732245},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.970544,"marketCap":1900298532},{"symbol":"GERN","name":"Geron","value":-6.09279,"marketCap":1063630464},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.834467,"marketCap":23317885},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.683439,"marketCap":12725801},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.247261,"marketCap":90467562},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.975727,"marketCap":25457248},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":773.342024,"marketCap":665847483},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.950688,"marketCap":222759515},{"symbol":"INCY","name":"Incyte","value":401.764027,"marketCap":13103533738},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.759538,"marketCap":13079432},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.976158,"marketCap":19508518},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.388583,"marketCap":145701275},{"symbol":"NVAX","name":"Novavax","value":-7.008555,"marketCap":1314097089},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.03641,"marketCap":32069642},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.231319,"marketCap":229527038},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.575946,"marketCap":9545045021},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.454912,"marketCap":6761436},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.654256,"marketCap":24086922},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31852086879999997,"marketCap":5365722},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.052111,"marketCap":168648633},{"symbol":"AGEN","name":"Agenus","value":-0.172611,"marketCap":39293706},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.429457,"marketCap":192747978},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5391694133157549,"marketCap":12513575.96},{"symbol":"DVAX","name":"Dynavax","value":62.196699,"marketCap":1698529649},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.60753,"marketCap":170446079.3},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.491384,"marketCap":2692776090},{"symbol":"MGNX","name":"Macrogenics","value":-1.414503,"marketCap":138079585},{"symbol":"GMAB","name":"Genmab A/S","value":11.455894,"marketCap":13084615334.59},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.359015,"marketCap":2798711315},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032777,"marketCap":2409152},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.367973,"marketCap":10965976},{"symbol":"GRFS","name":"Grifols SA","value":37.185519,"marketCap":6339110887.56},{"symbol":"XNCR","name":"Xencor","value":-3.89843,"marketCap":906845090},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.37383756028172,"marketCap":69553093.71},{"symbol":"OGEN","name":"Oragenics","value":-0.197206,"marketCap":3937455},{"symbol":"AFMD","name":"Affimed NV","value":-0.188910533,"marketCap":14359692},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":193.640372,"marketCap":1113819419},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-16.633862,"marketCap":159784875},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.453909,"marketCap":4161147855},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.450492,"marketCap":110460812},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5755111352525801,"marketCap":133096034.76},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.291624,"marketCap":2290300},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2389.999429,"marketCap":167299960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.807135,"marketCap":55847303},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1712393197.18},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.303181,"marketCap":12636625},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8554913185707096,"marketCap":464752511.32},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.7858,"marketCap":2248382977},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.51296,"marketCap":31296267463},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.035394,"marketCap":8504010},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.513109,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.637661,"marketCap":42016906},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.170352,"marketCap":242452499},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.541615,"marketCap":219031174},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.207417,"marketCap":347081830},{"symbol":"VALN","name":"Valneva SE","value":-68.94911,"marketCap":555637691.47},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.863252,"marketCap":70932139},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.212868,"marketCap":400471021},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.465677,"marketCap":2534654299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.442138,"marketCap":16747798},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.64535,"marketCap":32676643},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.125489,"marketCap":2644022673},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9603226507332971,"marketCap":98038329.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10430552.97},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.914947,"marketCap":37435069},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.932841,"marketCap":7519722180},{"symbol":"XGN","name":"Exagen","value":-3.909699,"marketCap":59095098},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.89746,"marketCap":73297329},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9007462145,"marketCap":539488695},{"symbol":"KMDA","name":"Kamada","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.885956736183929,"marketCap":402925298.07},{"symbol":"MNOV","name":"MediciNova","value":-6.52497,"marketCap":72097981},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.949849,"marketCap":272725216},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.469179,"marketCap":1336969953},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179850531.23},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.561957,"marketCap":83796785},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.776191,"marketCap":177079354},{"symbol":"CDNA","name":"CareDx","value":18.605737,"marketCap":977712858},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.783957,"marketCap":262770961},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.414149,"marketCap":122095370},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.963462,"marketCap":14156073519},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.898988,"marketCap":25857149},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.467226,"marketCap":765577791},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.570813,"marketCap":299397013},{"symbol":"MESO","name":"Mesoblast","value":-15.988639909411173,"marketCap":1652441943.89},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2470196629999997,"marketCap":679671459},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.174981,"marketCap":151818741.99},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.496707,"marketCap":43765200},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9544127277200003,"marketCap":227562662},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.282197,"marketCap":5227851},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.294137,"marketCap":13100551},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.120396,"marketCap":3088518},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus NV","value":-15.285985,"marketCap":3291469943},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.077856,"marketCap":36196257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.535345,"marketCap":1126919561},{"symbol":"NTRA","name":"Natera","value":-101.169919,"marketCap":19265383081},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.555912,"marketCap":516428592},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.048214,"marketCap":581560123},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.517762,"marketCap":153786732.3},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.248373,"marketCap":334930203},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.202248,"marketCap":629112394},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.62098,"marketCap":2647532},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.41434,"marketCap":5953784},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-5.751772,"marketCap":399230486},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.797208,"marketCap":375049552},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.30967,"marketCap":13805530},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.626428,"marketCap":117652558},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.460383,"marketCap":104719170},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.580487,"marketCap":108122670},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.191242787,"marketCap":9114778716},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.101014,"marketCap":1154125962},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":98.262466,"marketCap":2371859411},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.095803702,"marketCap":67715762},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.116752,"marketCap":873189881},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.772298,"marketCap":1288277059},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.642312,"marketCap":1780191908},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.280312,"marketCap":406615933},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09318228363,"marketCap":3136234},{"symbol":"ADMA","name":"ADMA Biologics","value":21.43881,"marketCap":4237873960},{"symbol":"BNTX","name":"BioNTech SE","value":-32.3603616,"marketCap":23388754411},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.637359,"marketCap":5090547},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.162226,"marketCap":47135512},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.16202,"marketCap":11210268},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-6.970577,"marketCap":578111761},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.484923,"marketCap":47323014},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.921853,"marketCap":44719993},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.921853,"marketCap":44719993},{"symbol":"ARGX","name":"Argenx SE","value":43.6602835415535,"marketCap":36370762962.52},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.926216,"marketCap":215061390},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.942583,"marketCap":666418678},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.565345,"marketCap":110679240},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.90379,"marketCap":3819350},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025782,"marketCap":742897},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.026458,"marketCap":40176016},{"symbol":"KALA","name":"KALA BIO","value":-1.055244,"marketCap":41115478},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.723295,"marketCap":71280641},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.658039,"marketCap":2706133},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.652784,"marketCap":67440194},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.357908,"marketCap":362647643},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.20405,"marketCap":86224179},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.556083,"marketCap":1026434373},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.975421,"marketCap":374723214},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.229923,"marketCap":18811617},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.458112,"marketCap":3058820362},{"symbol":"ONVO","name":"Organovo","value":-0.566828,"marketCap":7020170},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.331515,"marketCap":356411700},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.391439,"marketCap":730221138},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.563798,"marketCap":76253656},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.575732,"marketCap":114661265},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.40034,"marketCap":2531753},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.304107,"marketCap":27277096074},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.764271,"marketCap":58407088},{"symbol":"VSTM","name":"Verastem","value":-3.543007,"marketCap":331108182},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.138374,"marketCap":1975565066},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.378738,"marketCap":3630669195},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.378972,"marketCap":141195580},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.231126,"marketCap":14982297},{"symbol":"ADAG","name":"Adagene","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.15626,"marketCap":69598015},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.723998,"marketCap":13261155317},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.564578,"marketCap":5919481},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.246164,"marketCap":3369997466},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.577606,"marketCap":5741316028},{"symbol":"RGNX","name":"Regenxbio","value":-1.444568,"marketCap":328064203},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.706186,"marketCap":1415425922},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332054,"marketCap":1875370},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.279488,"marketCap":1697592871},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.532074,"marketCap":40656021},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.381574,"marketCap":3152946},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.204558,"marketCap":482625433},{"symbol":"ABBV","name":"AbbVie","value":87.297994,"marketCap":373460820421},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.170006,"marketCap":61627741},{"symbol":"TGTX","name":"TG Therapeutics","value":230.172014,"marketCap":5382112212},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.309044,"marketCap":7132361062},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.75624,"marketCap":77640156},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.246939,"marketCap":5228446},{"symbol":"QURE","name":"uniQure NV","value":-3.110669,"marketCap":745179406},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.182761,"marketCap":226402489},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.798723,"marketCap":10297735},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.171009,"marketCap":1000947116},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.599434,"marketCap":102609060},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.994688,"marketCap":93611083},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6059010020000001,"marketCap":36253426},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.192017,"marketCap":757345636},{"symbol":"XBIT","name":"XBiotech","value":-2.930924,"marketCap":95718130},{"symbol":"MCRB","name":"Seres Therapeutics","value":801.464581,"marketCap":108999183},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.9539072215,"marketCap":179574495},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192854,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.2728619505256225,"marketCap":148803225.9},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.159953,"marketCap":35118683},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.134908,"marketCap":3063755},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.213111,"marketCap":4003085},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.098808,"marketCap":6647613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.657288,"marketCap":376965539},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.959026,"marketCap":36276557},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.020985,"marketCap":2052682},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.081523,"marketCap":42442391},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.960058,"marketCap":502428436},{"symbol":"BIVI","name":"BioVie Inc","value":-0.775383,"marketCap":18821020},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.826714,"marketCap":2333552675},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.127151,"marketCap":2686945},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.180433,"marketCap":2537786},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.347729,"marketCap":3337127361},{"symbol":"AEON","name":"AEON Biopharma","value":0.048796,"marketCap":667533},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462652,"marketCap":39511885},{"symbol":"ALEC","name":"Alector Inc.","value":-1.190206,"marketCap":141692819},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.07334,"marketCap":429562183},{"symbol":"EDIT","name":"Editas Medicine","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.224396,"marketCap":1086768364},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.953068,"marketCap":78530903},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.950178,"marketCap":375893933.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.452447,"marketCap":224415987},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.983857,"marketCap":3862421231},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.873787,"marketCap":11329317},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.760426,"marketCap":161447134},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.153736,"marketCap":2389586354},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.226154,"marketCap":2243902},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.823888,"marketCap":91155095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.1168872081323944,"marketCap":12946957.64},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.833858,"marketCap":3601670163},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.410346,"marketCap":333081701},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.917626,"marketCap":341557770},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.164808,"marketCap":62042316},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.442174,"marketCap":244920036},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.463671,"marketCap":73570353},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08803,"marketCap":1877696},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.600853,"marketCap":14035330},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.122777,"marketCap":3888111347},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.112666,"marketCap":40334871},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.614708,"marketCap":91656035},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.231906,"marketCap":198174301},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.492882,"marketCap":282154688.76},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.189296,"marketCap":154447988},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.325694,"marketCap":72353336},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.838906,"marketCap":954430981},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.75853,"marketCap":11394665},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15072125652,"marketCap":1330496},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.087847,"marketCap":289157629},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.008436,"marketCap":277565859},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.92605,"marketCap":3260420771},{"symbol":"CRVO","name":"CervoMed","value":-4.000037,"marketCap":47789160},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.755116,"marketCap":7435185352},{"symbol":"KURA","name":"Kura Oncology","value":-3.379043,"marketCap":587896116},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.221852,"marketCap":53995012},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.416299,"marketCap":4691892},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.091788,"marketCap":7256197113},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.183105,"marketCap":31273002},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.246215,"marketCap":16024905},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.114464,"marketCap":2162257171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.329133,"marketCap":44383578},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.98452,"marketCap":2474982197},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.277821,"marketCap":546906552},{"symbol":"OCGN","name":"Ocugen","value":-2.930733,"marketCap":158417849},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.776278,"marketCap":179843791},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.115161,"marketCap":22478293},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.545445,"marketCap":387245380},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.823469,"marketCap":47817689},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.188548,"marketCap":3176360044},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.947363265,"marketCap":55910056},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.54777,"marketCap":64155873},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.636848,"marketCap":3932892378},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.114361,"marketCap":145510688},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.130661,"marketCap":90191406},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.393832,"marketCap":77110268},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.197361,"marketCap":398701274},{"symbol":"ELUT","name":"Elutia","value":-2.414629,"marketCap":130266818},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.97785,"marketCap":11207137},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.292876,"marketCap":2678292},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.115496,"marketCap":3482198},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.361608,"marketCap":143399115},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.450152,"marketCap":912460022},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.080096,"marketCap":23766017},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.879576,"marketCap":26210689},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.160528,"marketCap":30162126},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.567941,"marketCap":1009727165},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.021967,"marketCap":8424189},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.98633,"marketCap":5245284},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.286826,"marketCap":6716312},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.046805,"marketCap":1659708933},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.955633,"marketCap":12907894},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.276333,"marketCap":1379907},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.14385,"marketCap":3471099},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.483262,"marketCap":465246679},{"symbol":"CLNN","name":"Clene Inc","value":-1.009991,"marketCap":36383933},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.710276,"marketCap":41367199},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.886457,"marketCap":3747000},{"symbol":"LENZ","name":"Therapeutics","value":-11.193196,"marketCap":680647077},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.557927,"marketCap":430316947},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.306581,"marketCap":38988810},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.776224,"marketCap":57765046},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.209667,"marketCap":213881977},{"symbol":"APLM","name":"Apollomics Inc","value":-0.154454,"marketCap":8821320},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.772163,"marketCap":45379250},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.869835,"marketCap":38653747},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.041118,"marketCap":100888497},{"symbol":"AZTR","name":"Azitra Inc","value":-0.579297,"marketCap":5194839},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.401846,"marketCap":650553222},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.872651,"marketCap":58362056},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.528196,"marketCap":58697889},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.112743,"marketCap":751887592},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.556052,"marketCap":70928616},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.429159,"marketCap":4046725},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.532696,"marketCap":24481760},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.469635,"marketCap":6144994506},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.985401,"marketCap":43462066},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.383108,"marketCap":61703218},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.839227,"marketCap":960003002},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.653934,"marketCap":5523194},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.34182,"marketCap":93492666},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.502866,"marketCap":906352458},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.258685,"marketCap":10956855},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262869,"marketCap":16771018},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.319309,"marketCap":178266506},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.30587,"marketCap":5109334054},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.224933,"marketCap":304995124},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.829719,"marketCap":5647282174.13},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.876274,"marketCap":249142830},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.176604,"marketCap":83416526},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.118204,"marketCap":521934407},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.704283,"marketCap":2172381349},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.098084,"marketCap":6963561},{"symbol":"NKTX","name":"Nkarta","value":-1.097363,"marketCap":121378256},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.314315,"marketCap":147805209},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.034611,"marketCap":516616},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.265365,"marketCap":34977224},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.259728,"marketCap":34197924},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.111622,"marketCap":294585378},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.281209,"marketCap":3271082161},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.546735,"marketCap":1757032260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.060525,"marketCap":125577293},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.065567,"marketCap":2635016},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.024762,"marketCap":36397488},{"symbol":"LEGN","name":"Legend Biotech","value":-39.473583,"marketCap":6987850423},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.731096,"marketCap":58355149},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.514603,"marketCap":16402960},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.594124,"marketCap":410630354},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470828,"marketCap":7738476},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.269844,"marketCap":1609796358},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.645598,"marketCap":55254178},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.76921,"marketCap":54240862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.051594,"marketCap":6271722},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.861287,"marketCap":502969992},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.395344,"marketCap":2032652686},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629469,"marketCap":64220925},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.137382,"marketCap":110079458},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.001872,"marketCap":913395302},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.170273,"marketCap":3571758942},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.907261,"marketCap":102033247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.571942,"marketCap":15027763},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.57106,"marketCap":166535299},{"symbol":"EQ","name":"Equillium Inc.","value":-5.988298,"marketCap":27635995},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.084999,"marketCap":323429230},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.290792,"marketCap":38155093},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.794494,"marketCap":101297222},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.651157,"marketCap":1161366426},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.835372,"marketCap":2184072306},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.521867,"marketCap":178997262},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.561028,"marketCap":29762310},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.1218,"marketCap":38359938},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.611939,"marketCap":415609104},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.873832,"marketCap":385476089},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.938409,"marketCap":592778900},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.673055,"marketCap":121915345},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115339,"marketCap":8582969},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020864,"marketCap":1076656},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.686825,"marketCap":249559380},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.37615,"marketCap":24362123},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.293475,"marketCap":89407600},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.627626,"marketCap":60440647},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.233792,"marketCap":1343881721},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.446172,"marketCap":3729004757},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.74821,"marketCap":546093973},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.630983,"marketCap":231021340},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.065652332981216,"marketCap":1644428002.08},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.785368,"marketCap":32152281},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.134467,"marketCap":98240308},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.402917,"marketCap":267919840},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.365604,"marketCap":47488719},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.398979,"marketCap":14894307},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.467569,"marketCap":12967095},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.045567,"marketCap":683623809},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.966542,"marketCap":71479681},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.591619,"marketCap":36123670},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.677796,"marketCap":124383406},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.253116,"marketCap":1194150608},{"symbol":"IRON","name":"Disc Medicine","value":-16.567421,"marketCap":1811763491},{"symbol":"IMAB","name":"I-MAB","value":-1.092939,"marketCap":68372557},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.134,"marketCap":80819016},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.719475,"marketCap":128990374},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.43052890019,"marketCap":30811800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.050756,"marketCap":157861020},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.753612,"marketCap":154844012},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.043071,"marketCap":274617311},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.470191,"marketCap":22443611},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.087633,"marketCap":2332711},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.219796,"marketCap":136020236},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.213735,"marketCap":726448513},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.85663,"marketCap":1852946358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.431473,"marketCap":97140182},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.663574,"marketCap":29519073},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.589227,"marketCap":1763277701},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.718234,"marketCap":2589504006},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067486,"marketCap":1824137},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.19559,"marketCap":381518280},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.022595,"marketCap":86159782},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":252745842.56},{"symbol":"ALVO","name":"Alvotech","value":-7.639165,"marketCap":3372340163},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.669372,"marketCap":96394907},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.196834,"marketCap":2960095},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.072186,"marketCap":3363289},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.024523,"marketCap":270889049},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.119063,"marketCap":108264217},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.450586,"marketCap":5332613081},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.083491,"marketCap":1317084},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.792411,"marketCap":2224233180},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.23373,"marketCap":881784289},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.196464,"marketCap":46960401},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.783708,"marketCap":672781099},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.485578,"marketCap":346835718},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.123112,"marketCap":2393352735},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.539957,"marketCap":20962457},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.192082,"marketCap":739852284},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.471066,"marketCap":27215856},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335713,"marketCap":1842442},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.120986,"marketCap":219580992},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.817482,"marketCap":73557873},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.279948,"marketCap":195319016},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.708013,"marketCap":15935147},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.555266,"marketCap":83445432},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04629258216,"marketCap":693564},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.649037,"marketCap":58634013},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41111879.09},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.109947,"marketCap":37512750},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.737899,"marketCap":485986508},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.068521,"marketCap":754262771},{"symbol":"ZURA","name":"Zura Bio","value":-1.492392,"marketCap":70517012},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.402532,"marketCap":2879977961},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.135487,"marketCap":190196279},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.023852,"marketCap":10307898},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.324434,"marketCap":364908203},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.223647,"marketCap":2226488393},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.562963,"marketCap":84501613},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.773372,"marketCap":13083812},{"symbol":"MURA","name":"Mural Oncology","value":-0.486438,"marketCap":62514088},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.978414,"marketCap":437679710},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.294087,"marketCap":52948777},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118522,"marketCap":204834041},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.566552,"marketCap":417087281},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.094245,"marketCap":2555229332},{"symbol":"NNNN","name":"Anbio Biotechnology","value":132.625406,"marketCap":298899072}]},"updateTime":1742162839166},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":321992085,"yearFounded":2009,"employeeNum":108,"address":"1200 Page Mill Road,Palo Alto,California,United States","zipCode":"94304","officePhone":"650 281 0850"},"stockCompanyDetail":{"websiteUrl":"http://www.kodiak.com","stockEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.2705},{"period":"3month","weight":-0.5702},{"period":"6month","weight":0.3432},{"period":"1year","weight":-0.3529},{"period":"ytd","weight":-0.6342}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Kodiak Sciences Inc., a clinical stage biopharmaceutical company, researches, develops, and commercializes therapeutics to treat retinal diseases. Its lead product candidate is tarcocimab tedromer (KSI-301), an anti-vascular endothelial growth factor antibody biopolymer that is in Phase IIb/III clinical study to treat wet age-related macular degeneration (AMD), as well as Phase III clinical study for the treatment of diabetic macular edema, naïve macular edema due to retinal vein occlusion, and non-proliferative diabetic retinopathy. The company's preclinical stage product candidate includes KSI-501, a bispecific conjugate to treat retinal diseases with an inflammatory component; and KSI-601, a triplet biopolymer conjugate for the treatment of dry AMD. The company was formerly known as Oligasis, LLC and changed its name to Kodiak Sciences Inc. in September 2015. Kodiak Sciences Inc. was incorporated in 2009 and is based in Palo Alto, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.06094},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.132442},{"month":3,"riseRate":0,"avgChangeRate":-0.119191},{"month":4,"riseRate":0.5,"avgChangeRate":-0.092981},{"month":5,"riseRate":0.666667,"avgChangeRate":0.125856},{"month":6,"riseRate":0.666667,"avgChangeRate":0.015307},{"month":7,"riseRate":0.5,"avgChangeRate":-0.036052},{"month":8,"riseRate":0.5,"avgChangeRate":-0.040602},{"month":9,"riseRate":0.666667,"avgChangeRate":0.013919},{"month":10,"riseRate":0.666667,"avgChangeRate":0.230496},{"month":11,"riseRate":0.714286,"avgChangeRate":0.300587},{"month":12,"riseRate":0.571429,"avgChangeRate":0.273501}],"exchange":"NASDAQ","name":"Kodiak Sciences Inc.","nameEN":"Kodiak Sciences Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KOD\",market:\"US\",,,undefined,":{"directors":[{"name":"Victor Perlroth","position":"Chief Executive Officer, President and Chairman of the Board"},{"name":"Bassil I. Dahiyat","position":"Director"},{"name":"Felix J. Baker","position":"Director"},{"name":"Richard S. Levy","position":"Director"},{"name":"Robert A. Profusek","position":"Director"}],"executives":[{"name":"Victor Perlroth","position":"Chief Executive Officer, President and Chairman of the Board"},{"name":"Hong Liang","position":"Senior Vice President, Discovery Medicine"},{"name":"John A. Borgeson","position":"Senior Vice President and Chief Financial Officer"},{"name":"Jason Ehrlich","position":"Chief Medical Officer and Chief Development Officer"}]}}}