Kiora Pharmaceuticals

3.25

+0.03000.93%

Post-market: 3.250.00000.00%16:00 EDT

Volume:4.59K

Turnover:14.92K

Market Cap:9.75M

PE:1.92

High:3.25

Open:3.25

Low:3.22

Close:3.22

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KPRX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KPRX\",,,,,undefined,":{"symbol":"KPRX","market":"US","secType":"STK","nameCN":"Kiora Pharmaceuticals","latestPrice":3.25,"timestamp":1742414400000,"preClose":3.22,"halted":0,"volume":4585,"hourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:00 EDT","volume":20,"amount":65,"timestamp":1742414402531},"delay":0,"changeRate":0.009317,"change":0.03,"floatShares":1794091,"shares":3000788,"eps":1.692401,"lyrEps":-24.246675,"pbRate":0.32,"amount":14916.4897,"amplitude":0.009969,"volumeRatio":0.584926,"dividePrice":0,"prevYearClose":3.3,"fiveDayClose":3.26,"twentyDayClose":3.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KPRX\",,,,,undefined,":{"symbol":"KPRX","floatShares":1794091,"roa":"14.00%","roe":"29.11%","lyrEps":-24.246675,"volumeRatio":0.584926,"shares":3000788,"dividePrice":0,"high":3.2521,"amplitude":0.009969,"preClose":3.22,"low":3.22,"week52Low":2.909,"pbRate":"0.32","psRate":"0.61","week52High":6.48,"institutionHeld":0,"latestPrice":3.25,"committee":-0.113333,"eps":1.692401,"divideRate":0,"volume":4585,"delay":0,"ttmEps":1.692401,"open":3.25,"prevYearClose":3.3,"prevWeekClose":3.24,"prevMonthClose":3.25,"prevQuarterClose":3.3,"fiveDayClose":3.26,"twentyDayClose":3.51,"sixtyDayClose":3.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"KPRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2024-08-09","symbol":"KPRX","fiscalQuarterEnding":"2024/06","expectedEps":-0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-06-11","symbol":"KPRX","defaultRemindTime":1718112600000,"type":"split","dateTimestamp":1718078400000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-05-10","symbol":"KPRX","fiscalQuarterEnding":"2024/03","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-03-25","symbol":"KPRX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711353600000,"name":null,"time":"Pre-Market","dateTimestamp":1711339200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KPRX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KPRX","date":"2025-03-18","current":1.778964,"percent":0.859235,"low":-6.455291,"twenty":-2.547925,"median":-0.530781,"eighty":-0.306301,"high":5.670624,"avg":-0.929706,"sd":2.240748,"marketCap":9872592},"quantilePoints":[{"date":"2020-03-20","current":-2.340515,"twenty":-2.058034,"median":-1.622143,"eighty":-1.25422,"marketCap":16609924},{"date":"2020-03-27","current":-2.927274,"twenty":-2.068684,"median":-1.641676,"eighty":-1.256066,"marketCap":20773972},{"date":"2020-04-03","current":-3.338005,"twenty":-2.072753,"median":-1.642175,"eighty":-1.257181,"marketCap":23688806},{"date":"2020-04-09","current":-3.442318,"twenty":-2.107681,"median":-1.647155,"eighty":-1.259087,"marketCap":24429081},{"date":"2020-04-17","current":-3.813931,"twenty":-2.168137,"median":-1.651736,"eighty":-1.264354,"marketCap":27066312},{"date":"2020-04-24","current":-3.703099,"twenty":-2.222576,"median":-1.674741,"eighty":-1.266537,"marketCap":26279769},{"date":"2020-05-01","current":-3.302147,"twenty":-2.275922,"median":-1.679506,"eighty":-1.270064,"marketCap":23434336},{"date":"2020-05-08","current":-2.364735,"twenty":-2.33781,"median":-1.682863,"eighty":-1.271684,"marketCap":23457470},{"date":"2020-05-15","current":-2.3041,"twenty":-2.325941,"median":-1.697746,"eighty":-1.278342,"marketCap":22855996},{"date":"2020-05-22","current":-2.472011,"twenty":-2.36172,"median":-1.701755,"eighty":-1.27929,"marketCap":24521616},{"date":"2020-05-29","current":-2.378727,"twenty":-2.374063,"median":-1.703301,"eighty":-1.280212,"marketCap":23596272},{"date":"2020-06-05","current":-2.346078,"twenty":-2.378727,"median":-1.708516,"eighty":-1.280901,"marketCap":23272401},{"date":"2020-06-12","current":-2.444026,"twenty":-2.406712,"median":-1.710666,"eighty":-1.28444,"marketCap":24244012},{"date":"2020-06-19","current":-2.346078,"twenty":-2.406712,"median":-1.719851,"eighty":-1.285691,"marketCap":23272401},{"date":"2020-06-26","current":-2.355406,"twenty":-2.402048,"median":-1.725313,"eighty":-1.286849,"marketCap":23364936},{"date":"2020-07-02","current":-2.215481,"twenty":-2.383391,"median":-1.735062,"eighty":-1.287775,"marketCap":21976920},{"date":"2020-07-10","current":-2.322757,"twenty":-2.383391,"median":-1.741666,"eighty":-1.288877,"marketCap":23041065},{"date":"2020-07-17","current":-2.364735,"twenty":-2.402981,"median":-1.746654,"eighty":-1.29027,"marketCap":23457470},{"date":"2020-07-24","current":-2.215481,"twenty":-2.383391,"median":-1.750379,"eighty":-1.293869,"marketCap":21976920},{"date":"2020-07-31","current":-1.902982,"twenty":-2.378727,"median":-1.753426,"eighty":-1.299074,"marketCap":18877017},{"date":"2020-08-07","current":-1.964089,"twenty":-2.378727,"median":-1.758939,"eighty":-1.302486,"marketCap":19247155},{"date":"2020-08-14","current":-2.431504,"twenty":-2.383391,"median":-1.760939,"eighty":-1.306716,"marketCap":23827608},{"date":"2020-08-21","current":-2.190714,"twenty":-2.378727,"median":-1.767229,"eighty":-1.308271,"marketCap":21467980},{"date":"2020-08-28","current":-1.940482,"twenty":-2.378727,"median":-1.771652,"eighty":-1.310898,"marketCap":19015819},{"date":"2020-09-04","current":-1.699692,"twenty":-2.378727,"median":-1.77812,"eighty":-1.312886,"marketCap":16656192},{"date":"2020-09-11","current":-1.770513,"twenty":-2.378727,"median":-1.77812,"eighty":-1.313788,"marketCap":17350200},{"date":"2020-09-18","current":-1.79412,"twenty":-2.378727,"median":-1.784078,"eighty":-1.316152,"marketCap":17581536},{"date":"2020-09-25","current":-1.83189,"twenty":-2.375929,"median":-1.784078,"eighty":-1.317909,"marketCap":17951673},{"date":"2020-10-02","current":-1.803562,"twenty":-2.371265,"median":-1.784677,"eighty":-1.318626,"marketCap":17674070},{"date":"2020-10-09","current":-1.813005,"twenty":-2.366601,"median":-1.787082,"eighty":-1.319821,"marketCap":17766604},{"date":"2020-10-16","current":-1.770513,"twenty":-2.364735,"median":-1.786045,"eighty":-1.320781,"marketCap":17350200},{"date":"2020-10-23","current":-1.803562,"twenty":-2.364735,"median":-1.789398,"eighty":-1.323134,"marketCap":17674070},{"date":"2020-10-30","current":-1.661921,"twenty":-2.364151,"median":-1.78824,"eighty":-1.326571,"marketCap":16286054},{"date":"2020-11-06","current":-1.558051,"twenty":-2.361547,"median":-1.784677,"eighty":-1.329766,"marketCap":15268176},{"date":"2020-11-13","current":-1.910768,"twenty":-2.357272,"median":-1.788178,"eighty":-1.331611,"marketCap":16008451},{"date":"2020-11-20","current":-1.844498,"twenty":-2.354295,"median":-1.791759,"eighty":-1.332022,"marketCap":15453244},{"date":"2020-11-27","current":-1.841682,"twenty":-2.352429,"median":-1.79412,"eighty":-1.332406,"marketCap":15429648},{"date":"2020-12-04","current":-2.093008,"twenty":-2.350742,"median":-1.794485,"eighty":-1.333498,"marketCap":17535268},{"date":"2020-12-11","current":-2.010172,"twenty":-2.350742,"median":-1.795334,"eighty":-1.335478,"marketCap":16841260},{"date":"2020-12-18","current":-1.971515,"twenty":-2.349259,"median":-1.800928,"eighty":-1.339583,"marketCap":16517390},{"date":"2020-12-24","current":-3.907231,"twenty":-2.352992,"median":-1.803562,"eighty":-1.343088,"marketCap":32734864},{"date":"2020-12-31","current":-3.24287,"twenty":-2.363762,"median":-1.803562,"eighty":-1.343337,"marketCap":27168835},{"date":"2021-01-08","current":-3.453361,"twenty":-2.369399,"median":-1.812822,"eighty":-1.349968,"marketCap":28932330},{"date":"2021-01-15","current":-5.236518,"twenty":-2.378727,"median":-1.813098,"eighty":-1.353549,"marketCap":43871660},{"date":"2021-01-22","current":-5.614758,"twenty":-2.383391,"median":-1.815465,"eighty":-1.355611,"marketCap":47040560},{"date":"2021-01-29","current":-5.303761,"twenty":-2.406712,"median":-1.817726,"eighty":-1.359794,"marketCap":44435020},{"date":"2021-02-05","current":-5.959376,"twenty":-2.421618,"median":-1.818696,"eighty":-1.360711,"marketCap":49927780},{"date":"2021-02-12","current":-5.858512,"twenty":-2.430327,"median":-1.822448,"eighty":-1.360886,"marketCap":49082740},{"date":"2021-02-19","current":-6.001403,"twenty":-2.45182,"median":-1.823527,"eighty":-1.360959,"marketCap":50279880},{"date":"2021-02-26","current":-4.656551,"twenty":-2.478185,"median":-1.828143,"eighty":-1.360979,"marketCap":39012680},{"date":"2021-03-05","current":-4.538876,"twenty":-2.531229,"median":-1.83189,"eighty":-1.361518,"marketCap":38026800},{"date":"2021-03-12","current":-4.749009,"twenty":-2.623327,"median":-1.83444,"eighty":-1.362381,"marketCap":39787300},{"date":"2021-03-19","current":-4.757415,"twenty":-2.813834,"median":-1.836612,"eighty":-1.363662,"marketCap":39857720},{"date":"2021-03-26","current":-5.327209,"twenty":-3.152581,"median":-1.837114,"eighty":-1.365128,"marketCap":36554082},{"date":"2021-04-01","current":-5.296176,"twenty":-3.229714,"median":-1.841508,"eighty":-1.366329,"marketCap":36341145},{"date":"2021-04-09","current":-4.778972,"twenty":-3.295628,"median":-1.846055,"eighty":-1.367317,"marketCap":32792205},{"date":"2021-04-16","current":-4.458305,"twenty":-3.335397,"median":-1.84966,"eighty":-1.367514,"marketCap":30591862},{"date":"2021-04-23","current":-4.582434,"twenty":-3.387553,"median":-1.850209,"eighty":-1.36781,"marketCap":31443608},{"date":"2021-04-30","current":-4.375552,"twenty":-3.436211,"median":-1.85327,"eighty":-1.368365,"marketCap":30024032},{"date":"2021-05-07","current":-4.065229,"twenty":-3.507934,"median":-1.855442,"eighty":-1.36955,"marketCap":27894668},{"date":"2021-05-14","current":-3.84629,"twenty":-3.592237,"median":-1.856658,"eighty":-1.370579,"marketCap":26617050},{"date":"2021-05-21","current":-4.457081,"twenty":-3.624693,"median":-1.860966,"eighty":-1.372976,"marketCap":30843837},{"date":"2021-05-28","current":-4.502723,"twenty":-3.657462,"median":-1.862026,"eighty":-1.376507,"marketCap":31159693},{"date":"2021-06-04","current":-4.492467,"twenty":-3.695087,"median":-1.864321,"eighty":-1.378682,"marketCap":31088714},{"date":"2021-06-11","current":-4.605291,"twenty":-3.722618,"median":-1.866588,"eighty":-1.383416,"marketCap":31869481},{"date":"2021-06-18","current":-4.646318,"twenty":-3.770462,"median":-1.870969,"eighty":-1.384179,"marketCap":32153396},{"date":"2021-06-25","current":-4.48221,"twenty":-3.837699,"median":-1.875811,"eighty":-1.385038,"marketCap":31017735},{"date":"2021-07-02","current":-3.723209,"twenty":-3.839047,"median":-1.876394,"eighty":-1.386577,"marketCap":25765304},{"date":"2021-07-09","current":-3.712952,"twenty":-3.836033,"median":-1.876592,"eighty":-1.389358,"marketCap":25694325},{"date":"2021-07-16","current":-3.353965,"twenty":-3.829294,"median":-1.88011,"eighty":-1.389483,"marketCap":23210067},{"date":"2021-07-23","current":-3.384735,"twenty":-3.813931,"median":-1.883246,"eighty":-1.389936,"marketCap":23423004},{"date":"2021-07-30","current":-2.584707,"twenty":-3.813931,"median":-1.883825,"eighty":-1.389936,"marketCap":17886657},{"date":"2021-08-06","current":-2.297517,"twenty":-3.807412,"median":-1.888823,"eighty":-1.389936,"marketCap":15899251},{"date":"2021-08-13","current":-2.655447,"twenty":-3.805263,"median":-1.896043,"eighty":-1.391094,"marketCap":20569361},{"date":"2021-08-20","current":-2.476245,"twenty":-3.784749,"median":-1.89809,"eighty":-1.393654,"marketCap":19181244},{"date":"2021-08-27","current":-2.736902,"twenty":-3.784749,"median":-1.899982,"eighty":-1.395466,"marketCap":21200323},{"date":"2021-09-03","current":-2.85094,"twenty":-3.771513,"median":-1.911284,"eighty":-1.395466,"marketCap":22083670},{"date":"2021-09-10","current":-2.655447,"twenty":-3.767311,"median":-1.912049,"eighty":-1.396139,"marketCap":20569361},{"date":"2021-09-17","current":-3.258217,"twenty":-3.758005,"median":-1.914898,"eighty":-1.39729,"marketCap":25238480},{"date":"2021-09-24","current":-3.111597,"twenty":-3.746166,"median":-1.916232,"eighty":-1.398455,"marketCap":24102748},{"date":"2021-10-01","current":-3.290799,"twenty":-3.73654,"median":-1.921239,"eighty":-1.400026,"marketCap":25490864},{"date":"2021-10-08","current":-3.013851,"twenty":-3.733721,"median":-1.921812,"eighty":-1.400725,"marketCap":23345594},{"date":"2021-10-15","current":-3.16047,"twenty":-3.726083,"median":-1.934833,"eighty":-1.404026,"marketCap":24481325},{"date":"2021-10-22","current":-3.030142,"twenty":-3.723415,"median":-1.938122,"eighty":-1.406814,"marketCap":23471786},{"date":"2021-10-29","current":-3.103587,"twenty":-3.717552,"median":-1.942952,"eighty":-1.40731,"marketCap":24040700},{"date":"2021-11-05","current":-3.18526,"twenty":-3.713589,"median":-1.945331,"eighty":-1.411034,"marketCap":24673350},{"date":"2021-11-12","current":-2.417531,"twenty":-3.70885,"median":-1.949271,"eighty":-1.414727,"marketCap":18726440},{"date":"2021-11-19","current":-2.004514,"twenty":-3.704044,"median":-1.953616,"eighty":-1.416372,"marketCap":17587725},{"date":"2021-11-26","current":-2.148724,"twenty":-3.703099,"median":-1.958204,"eighty":-1.416739,"marketCap":18853029},{"date":"2021-12-03","current":-1.802621,"twenty":-3.700024,"median":-1.964089,"eighty":-1.417068,"marketCap":15816300},{"date":"2021-12-10","current":-2.018935,"twenty":-3.689314,"median":-1.96267,"eighty":-1.417432,"marketCap":17714256},{"date":"2021-12-17","current":-1.301348,"twenty":-3.675717,"median":-1.953896,"eighty":-1.416739,"marketCap":11418103},{"date":"2021-12-23","current":-1.251884,"twenty":-3.668498,"median":-1.949271,"eighty":-1.409172,"marketCap":10984104},{"date":"2021-12-31","current":-2.177566,"twenty":-3.662281,"median":-1.949271,"eighty":-1.405821,"marketCap":19106090},{"date":"2022-01-07","current":-1.442097,"twenty":-3.657462,"median":-1.946831,"eighty":-1.40731,"marketCap":12653040},{"date":"2022-01-14","current":-1.254624,"twenty":-3.656858,"median":-1.945081,"eighty":-1.399355,"marketCap":11008144},{"date":"2022-01-21","current":-0.995191,"twenty":-3.655043,"median":-1.941878,"eighty":-1.395634,"marketCap":8731862},{"date":"2022-01-28","current":-1.03831,"twenty":-3.646102,"median":-1.935761,"eighty":-1.390168,"marketCap":9110188},{"date":"2022-02-04","current":-0.952505,"twenty":-3.624865,"median":-1.934238,"eighty":-1.389383,"marketCap":8357332},{"date":"2022-02-11","current":-1.027638,"twenty":-3.624779,"median":-1.921812,"eighty":-1.384179,"marketCap":9016556},{"date":"2022-02-18","current":-0.961302,"twenty":-3.624435,"median":-1.919614,"eighty":-1.372027,"marketCap":8434516},{"date":"2022-02-25","current":-0.850981,"twenty":-3.624435,"median":-1.916554,"eighty":-1.367883,"marketCap":7466558},{"date":"2022-03-04","current":-0.842184,"twenty":-3.623756,"median":-1.915022,"eighty":-1.365685,"marketCap":7389375},{"date":"2022-03-11","current":-0.826754,"twenty":-3.598787,"median":-1.91353,"eighty":-1.360979,"marketCap":7253987},{"date":"2022-03-18","current":-1.047251,"twenty":-3.582412,"median":-1.911799,"eighty":-1.360711,"marketCap":9188637},{"date":"2022-03-25","current":-0.895542,"twenty":-3.579614,"median":-1.901482,"eighty":-1.347928,"marketCap":7857537},{"date":"2022-04-01","current":-0.901599,"twenty":-3.579614,"median":-1.899654,"eighty":-1.334272,"marketCap":7910680},{"date":"2022-04-08","current":-0.905725,"twenty":-3.579228,"median":-1.896089,"eighty":-1.330995,"marketCap":7946880},{"date":"2022-04-14","current":-0.858047,"twenty":-3.53851,"median":-1.892422,"eighty":-1.323048,"marketCap":7528558},{"date":"2022-04-22","current":-0.494302,"twenty":-3.521169,"median":-1.885176,"eighty":-1.318052,"marketCap":6806878},{"date":"2022-04-29","current":-0.487405,"twenty":-3.513925,"median":-1.883727,"eighty":-1.310898,"marketCap":6711898},{"date":"2022-05-06","current":-0.413926,"twenty":-3.503307,"median":-1.882533,"eighty":-1.301112,"marketCap":5700048},{"date":"2022-05-13","current":-0.411535,"twenty":-3.490041,"median":-1.878351,"eighty":-1.29027,"marketCap":5667122},{"date":"2022-05-20","current":-0.351851,"twenty":-3.482609,"median":-1.876586,"eighty":-1.285679,"marketCap":4845231},{"date":"2022-05-27","current":-0.367853,"twenty":-3.458976,"median":-1.876006,"eighty":-1.279982,"marketCap":5065584},{"date":"2022-06-03","current":-0.367853,"twenty":-3.449313,"median":-1.874951,"eighty":-1.270404,"marketCap":5065584},{"date":"2022-06-10","current":-0.377141,"twenty":-3.444037,"median":-1.866588,"eighty":-1.267689,"marketCap":5193489},{"date":"2022-06-17","current":-0.358564,"twenty":-3.433157,"median":-1.865098,"eighty":-1.257405,"marketCap":4937678},{"date":"2022-06-24","current":-0.365646,"twenty":-3.424681,"median":-1.862864,"eighty":-1.254624,"marketCap":5035190},{"date":"2022-07-01","current":-0.413834,"twenty":-3.412972,"median":-1.862026,"eighty":-1.250577,"marketCap":5698782},{"date":"2022-07-08","current":-0.38797,"twenty":-3.399927,"median":-1.860305,"eighty":-1.246669,"marketCap":5945667},{"date":"2022-07-15","current":-0.226472,"twenty":-3.396343,"median":-1.856658,"eighty":-1.242383,"marketCap":3470701},{"date":"2022-07-22","current":-0.126197,"twenty":-3.394026,"median":-1.855442,"eighty":-1.235587,"marketCap":1933975},{"date":"2022-07-29","current":-0.352876,"twenty":-3.389838,"median":-1.85327,"eighty":-1.216788,"marketCap":5407854},{"date":"2022-08-05","current":-0.361032,"twenty":-3.387783,"median":-1.850209,"eighty":-1.210617,"marketCap":5532849},{"date":"2022-08-12","current":-0.39347,"twenty":-3.384516,"median":-1.84966,"eighty":-1.200587,"marketCap":5974007},{"date":"2022-08-19","current":-0.321071,"twenty":-3.383642,"median":-1.846055,"eighty":-1.196009,"marketCap":4874789},{"date":"2022-08-26","current":-0.52955,"twenty":-3.378106,"median":-1.841508,"eighty":-1.189389,"marketCap":8040094},{"date":"2022-09-02","current":-0.520591,"twenty":-3.355709,"median":-1.837114,"eighty":-1.177355,"marketCap":7904070},{"date":"2022-09-09","current":-0.450372,"twenty":-3.354693,"median":-1.836612,"eighty":-1.171777,"marketCap":6837940},{"date":"2022-09-16","current":-0.593232,"twenty":-3.353965,"median":-1.83444,"eighty":-1.154819,"marketCap":9006964},{"date":"2022-09-23","current":-0.481849,"twenty":-3.353965,"median":-1.83189,"eighty":-1.138733,"marketCap":7315860},{"date":"2022-09-30","current":-0.372283,"twenty":-3.338005,"median":-1.831463,"eighty":-1.119409,"marketCap":5652329},{"date":"2022-10-07","current":-0.469743,"twenty":-3.331485,"median":-1.827931,"eighty":-1.110414,"marketCap":7132045},{"date":"2022-10-14","current":-0.372888,"twenty":-3.323381,"median":-1.82346,"eighty":-1.103925,"marketCap":5661520},{"date":"2022-10-21","current":-0.410419,"twenty":-3.323381,"median":-1.822408,"eighty":-1.083198,"marketCap":6231348},{"date":"2022-10-28","current":-0.383179,"twenty":-3.315937,"median":-1.817843,"eighty":-1.059941,"marketCap":5817763},{"date":"2022-11-04","current":-0.353518,"twenty":-3.308649,"median":-1.816886,"eighty":-1.03831,"marketCap":5367415},{"date":"2022-11-11","current":-0.40735,"twenty":-3.308649,"median":-1.813667,"eighty":-1.029485,"marketCap":7033876},{"date":"2022-11-18","current":-0.253271,"twenty":-3.302147,"median":-1.813005,"eighty":-1.023889,"marketCap":4373335},{"date":"2022-11-25","current":-0.246659,"twenty":-3.294369,"median":-1.807688,"eighty":-1.002752,"marketCap":4259148},{"date":"2022-12-02","current":-0.249965,"twenty":-3.291124,"median":-1.803562,"eighty":-0.99372,"marketCap":4316242},{"date":"2022-12-09","current":-0.210288,"twenty":-3.286839,"median":-1.802621,"eighty":-0.98077,"marketCap":3631124},{"date":"2022-12-16","current":-0.201691,"twenty":-3.280633,"median":-1.799477,"eighty":-0.959543,"marketCap":3482682},{"date":"2022-12-23","current":-0.254894,"twenty":-3.262439,"median":-1.794796,"eighty":-0.927095,"marketCap":4401356},{"date":"2022-12-30","current":-0.356852,"twenty":-3.255237,"median":-1.79432,"eighty":-0.919567,"marketCap":6161898},{"date":"2023-01-06","current":-0.384942,"twenty":-3.255237,"median":-1.79432,"eighty":-0.901483,"marketCap":6646946},{"date":"2023-01-13","current":-0.383902,"twenty":-3.255237,"median":-1.79432,"eighty":-0.890151,"marketCap":6628981},{"date":"2023-01-20","current":-0.383902,"twenty":-3.255237,"median":-1.79432,"eighty":-0.868049,"marketCap":6628981},{"date":"2023-01-27","current":-0.371417,"twenty":-3.255237,"median":-1.79432,"eighty":-0.847463,"marketCap":6413405},{"date":"2023-02-03","current":-0.37912,"twenty":-3.255237,"median":-1.79432,"eighty":-0.836238,"marketCap":6546415},{"date":"2023-02-10","current":-0.66828,"twenty":-3.255237,"median":-1.79432,"eighty":-0.833957,"marketCap":11539444},{"date":"2023-02-17","current":-0.678989,"twenty":-3.255237,"median":-1.79432,"eighty":-0.830302,"marketCap":11724371},{"date":"2023-02-24","current":-0.551545,"twenty":-3.255237,"median":-1.79432,"eighty":-0.830302,"marketCap":9523740},{"date":"2023-03-03","current":-0.410178,"twenty":-3.255237,"median":-1.79432,"eighty":-0.830302,"marketCap":7082704},{"date":"2023-03-10","current":-0.403752,"twenty":-3.255237,"median":-1.79432,"eighty":-0.830302,"marketCap":6971747},{"date":"2023-03-17","current":-0.363056,"twenty":-3.255237,"median":-1.79432,"eighty":-0.828312,"marketCap":6269025},{"date":"2023-03-24","current":-0.469093,"twenty":-3.255237,"median":-1.79432,"eighty":-0.828312,"marketCap":6371976},{"date":"2023-03-31","current":-0.471919,"twenty":-3.254244,"median":-1.79422,"eighty":-0.822312,"marketCap":6410361},{"date":"2023-04-06","current":-0.470506,"twenty":-3.254244,"median":-1.79422,"eighty":-0.822312,"marketCap":6391169},{"date":"2023-04-14","current":-0.593431,"twenty":-3.255237,"median":-1.79432,"eighty":-0.817871,"marketCap":8060934},{"date":"2023-04-21","current":-0.497352,"twenty":-3.255237,"median":-1.79432,"eighty":-0.674705,"marketCap":6755830},{"date":"2023-04-28","current":-0.673968,"twenty":-3.255237,"median":-1.79432,"eighty":-0.629004,"marketCap":9154917},{"date":"2023-05-05","current":-0.441108,"twenty":-3.255237,"median":-1.79432,"eighty":-0.593184,"marketCap":5991839},{"date":"2023-05-12","current":-0.430836,"twenty":-3.255237,"median":-1.79432,"eighty":-0.582389,"marketCap":5121403},{"date":"2023-05-19","current":-0.354205,"twenty":-3.255237,"median":-1.789398,"eighty":-0.565864,"marketCap":4210481},{"date":"2023-05-26","current":-0.348245,"twenty":-3.255237,"median":-1.784677,"eighty":-0.543928,"marketCap":4139632},{"date":"2023-06-02","current":-0.283534,"twenty":-3.255237,"median":-1.778483,"eighty":-0.536165,"marketCap":3370409},{"date":"2023-06-09","current":-0.432066,"twenty":-3.255237,"median":-1.773779,"eighty":-0.519088,"marketCap":5136029},{"date":"2023-06-16","current":-0.426732,"twenty":-3.255237,"median":-1.767229,"eighty":-0.507649,"marketCap":5072621},{"date":"2023-06-23","current":-0.384006,"twenty":-3.256231,"median":-1.760515,"eighty":-0.498173,"marketCap":4564725},{"date":"2023-06-30","current":-0.356855,"twenty":-3.257224,"median":-1.758939,"eighty":-0.487981,"marketCap":4241979},{"date":"2023-07-07","current":-0.34672,"twenty":-3.257224,"median":-1.758246,"eighty":-0.484271,"marketCap":4121505},{"date":"2023-07-14","current":-0.375269,"twenty":-3.257224,"median":-1.747257,"eighty":-0.478858,"marketCap":4460869},{"date":"2023-07-21","current":-0.368002,"twenty":-3.258217,"median":-1.731372,"eighty":-0.471919,"marketCap":4374485},{"date":"2023-07-28","current":-0.343003,"twenty":-3.258217,"median":-1.719851,"eighty":-0.470506,"marketCap":4077324},{"date":"2023-08-04","current":-0.333353,"twenty":-3.258217,"median":-1.708889,"eighty":-0.467321,"marketCap":3962606},{"date":"2023-08-11","current":-0.321023,"twenty":-3.258217,"median":-1.701755,"eighty":-0.460057,"marketCap":3884418},{"date":"2023-08-18","current":-0.323718,"twenty":-3.258217,"median":-1.687036,"eighty":-0.450372,"marketCap":3917030},{"date":"2023-08-25","current":-0.31144,"twenty":-3.258217,"median":-1.677015,"eighty":-0.441108,"marketCap":3768466},{"date":"2023-09-01","current":-0.298204,"twenty":-3.258217,"median":-1.651592,"eighty":-0.433422,"marketCap":3608306},{"date":"2023-09-08","current":-0.299462,"twenty":-3.258217,"median":-1.649312,"eighty":-0.431597,"marketCap":3623525},{"date":"2023-09-15","current":-0.317429,"twenty":-3.258217,"median":-1.649312,"eighty":-0.423737,"marketCap":3840936},{"date":"2023-09-22","current":-0.33905,"twenty":-3.258217,"median":-1.649312,"eighty":-0.417213,"marketCap":4102555},{"date":"2023-09-29","current":-0.324616,"twenty":-3.258217,"median":-1.649312,"eighty":-0.413926,"marketCap":3927901},{"date":"2023-10-06","current":-0.364744,"twenty":-3.262439,"median":-1.651448,"eighty":-0.411489,"marketCap":4413453},{"date":"2023-10-13","current":-0.374327,"twenty":-3.262439,"median":-1.651448,"eighty":-0.410178,"marketCap":4529406},{"date":"2023-10-20","current":-0.365223,"twenty":-3.262439,"median":-1.651448,"eighty":-0.406787,"marketCap":4419251},{"date":"2023-10-27","current":-0.351628,"twenty":-3.275107,"median":-1.656829,"eighty":-0.404826,"marketCap":4254743},{"date":"2023-11-03","current":-0.365283,"twenty":-3.275107,"median":-1.656829,"eighty":-0.402737,"marketCap":4419975},{"date":"2023-11-10","current":-0.388342,"twenty":-3.275107,"median":-1.656829,"eighty":-0.400256,"marketCap":4698987},{"date":"2023-11-17","current":-0.349354,"twenty":-3.275107,"median":-1.644405,"eighty":-0.395818,"marketCap":4452069},{"date":"2023-11-24","current":-0.331856,"twenty":-3.275107,"median":-1.626965,"eighty":-0.393306,"marketCap":4229082},{"date":"2023-12-01","current":-0.312125,"twenty":-3.275107,"median":-1.615241,"eighty":-0.390147,"marketCap":3977643},{"date":"2023-12-08","current":-0.325822,"twenty":-3.275107,"median":-1.604609,"eighty":-0.38877,"marketCap":4152189},{"date":"2023-12-15","current":-0.357197,"twenty":-3.275107,"median":-1.593476,"eighty":-0.385184,"marketCap":4552030},{"date":"2023-12-22","current":-0.324615,"twenty":-3.275107,"median":-1.558816,"eighty":-0.383923,"marketCap":4136811},{"date":"2023-12-29","current":-0.334665,"twenty":-3.279329,"median":-1.545915,"eighty":-0.382751,"marketCap":4264883},{"date":"2024-01-05","current":-0.334873,"twenty":-3.280633,"median":-1.530088,"eighty":-0.381786,"marketCap":4267528},{"date":"2024-01-12","current":-0.320271,"twenty":-3.280633,"median":-1.491286,"eighty":-0.378821,"marketCap":4081448},{"date":"2024-01-19","current":-0.325822,"twenty":-3.281937,"median":-1.476901,"eighty":-0.377028,"marketCap":4152189},{"date":"2024-01-26","current":-0.337889,"twenty":-3.280633,"median":-1.463814,"eighty":-0.37481,"marketCap":4305974},{"date":"2024-02-02","current":-0.512868,"twenty":-3.280633,"median":-1.448862,"eighty":-0.374019,"marketCap":6535854},{"date":"2024-02-09","current":-0.402209,"twenty":-3.280633,"median":-1.443526,"eighty":-0.374019,"marketCap":5125647},{"date":"2024-02-16","current":-0.381151,"twenty":-3.280633,"median":-1.432774,"eighty":-0.374019,"marketCap":4857292},{"date":"2024-02-23","current":-1.216404,"twenty":-3.280633,"median":-1.421426,"eighty":-0.372932,"marketCap":15501532},{"date":"2024-03-01","current":-1.362616,"twenty":-3.279329,"median":-1.417635,"eighty":-0.372937,"marketCap":17364822},{"date":"2024-03-08","current":-1.352463,"twenty":-3.279329,"median":-1.415418,"eighty":-0.372937,"marketCap":17235427},{"date":"2024-03-15","current":-1.267172,"twenty":-3.279329,"median":-1.400361,"eighty":-0.372937,"marketCap":16148508},{"date":"2024-03-22","current":-1.184522,"twenty":-3.279329,"median":-1.395466,"eighty":-0.372937,"marketCap":15095232},{"date":"2024-03-28","current":-1.294777,"twenty":-3.279329,"median":-1.389936,"eighty":-0.372937,"marketCap":16202699},{"date":"2024-04-05","current":-1.219033,"twenty":-3.280633,"median":-1.389936,"eighty":-0.372932,"marketCap":15254850},{"date":"2024-04-12","current":-1.265192,"twenty":-3.280633,"median":-1.384173,"eighty":-0.372932,"marketCap":15832486},{"date":"2024-04-19","current":-1.070063,"twenty":-3.280633,"median":-1.384173,"eighty":-0.372932,"marketCap":13390660},{"date":"2024-04-26","current":-1.007118,"twenty":-3.279329,"median":-1.382924,"eighty":-0.372937,"marketCap":12602974},{"date":"2024-05-03","current":-1.138463,"twenty":-3.279329,"median":-1.382924,"eighty":-0.372937,"marketCap":14246612},{"date":"2024-05-10","current":-1.018239,"twenty":-3.279329,"median":-1.371079,"eighty":-0.372937,"marketCap":12742132},{"date":"2024-05-17","current":5.43761,"twenty":-3.279329,"median":-1.36735,"eighty":-0.372283,"marketCap":15267978},{"date":"2024-05-24","current":4.982216,"twenty":-3.279329,"median":-1.360979,"eighty":-0.371392,"marketCap":13989301},{"date":"2024-05-31","current":4.638099,"twenty":-3.279329,"median":-1.360979,"eighty":-0.369336,"marketCap":13023073},{"date":"2024-06-07","current":4.039635,"twenty":-3.279329,"median":-1.343026,"eighty":-0.367853,"marketCap":11342677},{"date":"2024-06-14","current":5.120489,"twenty":-3.280633,"median":-1.325317,"eighty":-0.366919,"marketCap":14377549},{"date":"2024-06-21","current":4.157752,"twenty":-3.281937,"median":-1.303928,"eighty":-0.36547,"marketCap":11674332},{"date":"2024-06-28","current":4.390502,"twenty":-3.285849,"median":-1.299002,"eighty":-0.365223,"marketCap":12327857},{"date":"2024-07-05","current":4.570353,"twenty":-3.285849,"median":-1.289286,"eighty":-0.363094,"marketCap":12832853},{"date":"2024-07-12","current":4.475138,"twenty":-3.285849,"median":-1.27947,"eighty":-0.362232,"marketCap":12565502},{"date":"2024-07-15","current":4.475138,"twenty":-3.285849,"median":-1.278611,"eighty":-0.361869,"marketCap":12565502},{"date":"2024-08-02","current":4.792524,"twenty":-3.298258,"median":-1.269045,"eighty":-0.361021,"marketCap":13456673},{"date":"2024-08-09","current":3.448924,"twenty":-3.298258,"median":-1.269045,"eighty":-0.359495,"marketCap":9684051},{"date":"2024-08-16","current":3.016946,"twenty":-3.298258,"median":-1.258898,"eighty":-0.358977,"marketCap":9654271},{"date":"2024-08-23","current":3.434677,"twenty":-3.298258,"median":-1.254624,"eighty":-0.357598,"marketCap":10991016},{"date":"2024-08-30","current":3.444053,"twenty":-3.298258,"median":-1.251884,"eighty":-0.356718,"marketCap":11021019},{"date":"2024-09-06","current":3.267585,"twenty":-3.298258,"median":-1.247987,"eighty":-0.355819,"marketCap":10456318},{"date":"2024-09-13","current":3.360414,"twenty":-3.298258,"median":-1.236193,"eighty":-0.354257,"marketCap":10753372},{"date":"2024-09-20","current":3.451387,"twenty":-3.298258,"median":-1.218435,"eighty":-0.353426,"marketCap":11044486},{"date":"2024-09-27","current":3.202605,"twenty":-3.298258,"median":-1.197315,"eighty":-0.352722,"marketCap":10248380},{"date":"2024-10-04","current":3.239736,"twenty":-3.298258,"median":-1.15357,"eighty":-0.351775,"marketCap":10367202},{"date":"2024-10-11","current":3.026229,"twenty":-3.298258,"median":-1.110414,"eighty":-0.351292,"marketCap":9683976},{"date":"2024-10-18","current":3.072644,"twenty":-3.298258,"median":-1.076987,"eighty":-0.348689,"marketCap":9832503},{"date":"2024-10-25","current":3.360321,"twenty":-3.298258,"median":-1.059941,"eighty":-0.347114,"marketCap":10753075},{"date":"2024-10-31","current":3.434677,"twenty":-3.298258,"median":-1.047251,"eighty":-0.346583,"marketCap":10991016},{"date":"2024-11-08","current":3.312329,"twenty":-3.300202,"median":-1.028183,"eighty":-0.343072,"marketCap":10599498},{"date":"2024-11-15","current":1.818256,"twenty":-3.300202,"median":-1.017924,"eighty":-0.339665,"marketCap":10090644},{"date":"2024-11-22","current":1.789779,"twenty":-3.300202,"median":-1.00375,"eighty":-0.337901,"marketCap":9932608},{"date":"2024-11-29","current":1.762743,"twenty":-3.275107,"median":-0.991514,"eighty":-0.337259,"marketCap":9782568},{"date":"2024-12-06","current":1.884945,"twenty":-3.242681,"median":-0.97392,"eighty":-0.335032,"marketCap":10460746},{"date":"2024-12-13","current":1.899004,"twenty":-3.207693,"median":-0.932315,"eighty":-0.333314,"marketCap":10538767},{"date":"2024-12-20","current":1.751388,"twenty":-3.176761,"median":-0.912775,"eighty":-0.331759,"marketCap":9719552},{"date":"2024-12-27","current":1.811407,"twenty":-3.150909,"median":-0.900589,"eighty":-0.330504,"marketCap":10052639},{"date":"2025-01-03","current":1.935773,"twenty":-3.111597,"median":-0.884077,"eighty":-0.329408,"marketCap":10742821},{"date":"2025-01-10","current":2.014555,"twenty":-3.087252,"median":-0.854875,"eighty":-0.328778,"marketCap":11180035},{"date":"2025-01-17","current":1.892515,"twenty":-3.013851,"median":-0.839877,"eighty":-0.326848,"marketCap":10502758},{"date":"2025-01-24","current":2.054731,"twenty":-2.974464,"median":-0.826754,"eighty":-0.325822,"marketCap":11402994},{"date":"2025-01-31","current":2.157467,"twenty":-2.933793,"median":-0.678989,"eighty":-0.325219,"marketCap":11973144},{"date":"2025-02-07","current":1.995252,"twenty":-2.899813,"median":-0.658641,"eighty":-0.323418,"marketCap":11072907},{"date":"2025-02-14","current":1.946587,"twenty":-2.769484,"median":-0.593232,"eighty":-0.322805,"marketCap":10802836},{"date":"2025-02-21","current":1.897922,"twenty":-2.736902,"median":-0.586606,"eighty":-0.320271,"marketCap":10532765},{"date":"2025-02-28","current":1.81357,"twenty":-2.671738,"median":-0.572237,"eighty":-0.319226,"marketCap":10064642},{"date":"2025-03-07","current":1.784372,"twenty":-2.626123,"median":-0.547802,"eighty":-0.315365,"marketCap":9902600},{"date":"2025-03-14","current":1.757336,"twenty":-2.547925,"median":-0.535978,"eighty":-0.310841,"marketCap":9752561},{"date":"2025-03-18","current":1.778964,"twenty":-2.547925,"median":-0.530781,"eighty":-0.306301,"marketCap":9872592}],"customCompares":[{"symbol":"KPRX","name":"Kiora Pharmaceuticals","items":[{"date":"2020-03-20","value":-2.340515,"marketCap":16609924},{"date":"2020-03-27","value":-2.927274,"marketCap":20773972},{"date":"2020-04-03","value":-3.338005,"marketCap":23688806},{"date":"2020-04-09","value":-3.442318,"marketCap":24429081},{"date":"2020-04-17","value":-3.813931,"marketCap":27066312},{"date":"2020-04-24","value":-3.703099,"marketCap":26279769},{"date":"2020-05-01","value":-3.302147,"marketCap":23434336},{"date":"2020-05-08","value":-2.364735,"marketCap":23457470},{"date":"2020-05-15","value":-2.3041,"marketCap":22855996},{"date":"2020-05-22","value":-2.472011,"marketCap":24521616},{"date":"2020-05-29","value":-2.378727,"marketCap":23596272},{"date":"2020-06-05","value":-2.346078,"marketCap":23272401},{"date":"2020-06-12","value":-2.444026,"marketCap":24244012},{"date":"2020-06-19","value":-2.346078,"marketCap":23272401},{"date":"2020-06-26","value":-2.355406,"marketCap":23364936},{"date":"2020-07-02","value":-2.215481,"marketCap":21976920},{"date":"2020-07-10","value":-2.322757,"marketCap":23041065},{"date":"2020-07-17","value":-2.364735,"marketCap":23457470},{"date":"2020-07-24","value":-2.215481,"marketCap":21976920},{"date":"2020-07-31","value":-1.902982,"marketCap":18877017},{"date":"2020-08-07","value":-1.964089,"marketCap":19247155},{"date":"2020-08-14","value":-2.431504,"marketCap":23827608},{"date":"2020-08-21","value":-2.190714,"marketCap":21467980},{"date":"2020-08-28","value":-1.940482,"marketCap":19015819},{"date":"2020-09-04","value":-1.699692,"marketCap":16656192},{"date":"2020-09-11","value":-1.770513,"marketCap":17350200},{"date":"2020-09-18","value":-1.79412,"marketCap":17581536},{"date":"2020-09-25","value":-1.83189,"marketCap":17951673},{"date":"2020-10-02","value":-1.803562,"marketCap":17674070},{"date":"2020-10-09","value":-1.813005,"marketCap":17766604},{"date":"2020-10-16","value":-1.770513,"marketCap":17350200},{"date":"2020-10-23","value":-1.803562,"marketCap":17674070},{"date":"2020-10-30","value":-1.661921,"marketCap":16286054},{"date":"2020-11-06","value":-1.558051,"marketCap":15268176},{"date":"2020-11-13","value":-1.910768,"marketCap":16008451},{"date":"2020-11-20","value":-1.844498,"marketCap":15453244},{"date":"2020-11-27","value":-1.841682,"marketCap":15429648},{"date":"2020-12-04","value":-2.093008,"marketCap":17535268},{"date":"2020-12-11","value":-2.010172,"marketCap":16841260},{"date":"2020-12-18","value":-1.971515,"marketCap":16517390},{"date":"2020-12-24","value":-3.907231,"marketCap":32734864},{"date":"2020-12-31","value":-3.24287,"marketCap":27168835},{"date":"2021-01-08","value":-3.453361,"marketCap":28932330},{"date":"2021-01-15","value":-5.236518,"marketCap":43871660},{"date":"2021-01-22","value":-5.614758,"marketCap":47040560},{"date":"2021-01-29","value":-5.303761,"marketCap":44435020},{"date":"2021-02-05","value":-5.959376,"marketCap":49927780},{"date":"2021-02-12","value":-5.858512,"marketCap":49082740},{"date":"2021-02-19","value":-6.001403,"marketCap":50279880},{"date":"2021-02-26","value":-4.656551,"marketCap":39012680},{"date":"2021-03-05","value":-4.538876,"marketCap":38026800},{"date":"2021-03-12","value":-4.749009,"marketCap":39787300},{"date":"2021-03-19","value":-4.757415,"marketCap":39857720},{"date":"2021-03-26","value":-5.327209,"marketCap":36554082},{"date":"2021-04-01","value":-5.296176,"marketCap":36341145},{"date":"2021-04-09","value":-4.778972,"marketCap":32792205},{"date":"2021-04-16","value":-4.458305,"marketCap":30591862},{"date":"2021-04-23","value":-4.582434,"marketCap":31443608},{"date":"2021-04-30","value":-4.375552,"marketCap":30024032},{"date":"2021-05-07","value":-4.065229,"marketCap":27894668},{"date":"2021-05-14","value":-3.84629,"marketCap":26617050},{"date":"2021-05-21","value":-4.457081,"marketCap":30843837},{"date":"2021-05-28","value":-4.502723,"marketCap":31159693},{"date":"2021-06-04","value":-4.492467,"marketCap":31088714},{"date":"2021-06-11","value":-4.605291,"marketCap":31869481},{"date":"2021-06-18","value":-4.646318,"marketCap":32153396},{"date":"2021-06-25","value":-4.48221,"marketCap":31017735},{"date":"2021-07-02","value":-3.723209,"marketCap":25765304},{"date":"2021-07-09","value":-3.712952,"marketCap":25694325},{"date":"2021-07-16","value":-3.353965,"marketCap":23210067},{"date":"2021-07-23","value":-3.384735,"marketCap":23423004},{"date":"2021-07-30","value":-2.584707,"marketCap":17886657},{"date":"2021-08-06","value":-2.297517,"marketCap":15899251},{"date":"2021-08-13","value":-2.655447,"marketCap":20569361},{"date":"2021-08-20","value":-2.476245,"marketCap":19181244},{"date":"2021-08-27","value":-2.736902,"marketCap":21200323},{"date":"2021-09-03","value":-2.85094,"marketCap":22083670},{"date":"2021-09-10","value":-2.655447,"marketCap":20569361},{"date":"2021-09-17","value":-3.258217,"marketCap":25238480},{"date":"2021-09-24","value":-3.111597,"marketCap":24102748},{"date":"2021-10-01","value":-3.290799,"marketCap":25490864},{"date":"2021-10-08","value":-3.013851,"marketCap":23345594},{"date":"2021-10-15","value":-3.16047,"marketCap":24481325},{"date":"2021-10-22","value":-3.030142,"marketCap":23471786},{"date":"2021-10-29","value":-3.103587,"marketCap":24040700},{"date":"2021-11-05","value":-3.18526,"marketCap":24673350},{"date":"2021-11-12","value":-2.417531,"marketCap":18726440},{"date":"2021-11-19","value":-2.004514,"marketCap":17587725},{"date":"2021-11-26","value":-2.148724,"marketCap":18853029},{"date":"2021-12-03","value":-1.802621,"marketCap":15816300},{"date":"2021-12-10","value":-2.018935,"marketCap":17714256},{"date":"2021-12-17","value":-1.301348,"marketCap":11418103},{"date":"2021-12-23","value":-1.251884,"marketCap":10984104},{"date":"2021-12-31","value":-2.177566,"marketCap":19106090},{"date":"2022-01-07","value":-1.442097,"marketCap":12653040},{"date":"2022-01-14","value":-1.254624,"marketCap":11008144},{"date":"2022-01-21","value":-0.995191,"marketCap":8731862},{"date":"2022-01-28","value":-1.03831,"marketCap":9110188},{"date":"2022-02-04","value":-0.952505,"marketCap":8357332},{"date":"2022-02-11","value":-1.027638,"marketCap":9016556},{"date":"2022-02-18","value":-0.961302,"marketCap":8434516},{"date":"2022-02-25","value":-0.850981,"marketCap":7466558},{"date":"2022-03-04","value":-0.842184,"marketCap":7389375},{"date":"2022-03-11","value":-0.826754,"marketCap":7253987},{"date":"2022-03-18","value":-1.047251,"marketCap":9188637},{"date":"2022-03-25","value":-0.895542,"marketCap":7857537},{"date":"2022-04-01","value":-0.901599,"marketCap":7910680},{"date":"2022-04-08","value":-0.905725,"marketCap":7946880},{"date":"2022-04-14","value":-0.858047,"marketCap":7528558},{"date":"2022-04-22","value":-0.494302,"marketCap":6806878},{"date":"2022-04-29","value":-0.487405,"marketCap":6711898},{"date":"2022-05-06","value":-0.413926,"marketCap":5700048},{"date":"2022-05-13","value":-0.411535,"marketCap":5667122},{"date":"2022-05-20","value":-0.351851,"marketCap":4845231},{"date":"2022-05-27","value":-0.367853,"marketCap":5065584},{"date":"2022-06-03","value":-0.367853,"marketCap":5065584},{"date":"2022-06-10","value":-0.377141,"marketCap":5193489},{"date":"2022-06-17","value":-0.358564,"marketCap":4937678},{"date":"2022-06-24","value":-0.365646,"marketCap":5035190},{"date":"2022-07-01","value":-0.413834,"marketCap":5698782},{"date":"2022-07-08","value":-0.38797,"marketCap":5945667},{"date":"2022-07-15","value":-0.226472,"marketCap":3470701},{"date":"2022-07-22","value":-0.126197,"marketCap":1933975},{"date":"2022-07-29","value":-0.352876,"marketCap":5407854},{"date":"2022-08-05","value":-0.361032,"marketCap":5532849},{"date":"2022-08-12","value":-0.39347,"marketCap":5974007},{"date":"2022-08-19","value":-0.321071,"marketCap":4874789},{"date":"2022-08-26","value":-0.52955,"marketCap":8040094},{"date":"2022-09-02","value":-0.520591,"marketCap":7904070},{"date":"2022-09-09","value":-0.450372,"marketCap":6837940},{"date":"2022-09-16","value":-0.593232,"marketCap":9006964},{"date":"2022-09-23","value":-0.481849,"marketCap":7315860},{"date":"2022-09-30","value":-0.372283,"marketCap":5652329},{"date":"2022-10-07","value":-0.469743,"marketCap":7132045},{"date":"2022-10-14","value":-0.372888,"marketCap":5661520},{"date":"2022-10-21","value":-0.410419,"marketCap":6231348},{"date":"2022-10-28","value":-0.383179,"marketCap":5817763},{"date":"2022-11-04","value":-0.353518,"marketCap":5367415},{"date":"2022-11-11","value":-0.40735,"marketCap":7033876},{"date":"2022-11-18","value":-0.253271,"marketCap":4373335},{"date":"2022-11-25","value":-0.246659,"marketCap":4259148},{"date":"2022-12-02","value":-0.249965,"marketCap":4316242},{"date":"2022-12-09","value":-0.210288,"marketCap":3631124},{"date":"2022-12-16","value":-0.201691,"marketCap":3482682},{"date":"2022-12-23","value":-0.254894,"marketCap":4401356},{"date":"2022-12-30","value":-0.356852,"marketCap":6161898},{"date":"2023-01-06","value":-0.384942,"marketCap":6646946},{"date":"2023-01-13","value":-0.383902,"marketCap":6628981},{"date":"2023-01-20","value":-0.383902,"marketCap":6628981},{"date":"2023-01-27","value":-0.371417,"marketCap":6413405},{"date":"2023-02-03","value":-0.37912,"marketCap":6546415},{"date":"2023-02-10","value":-0.66828,"marketCap":11539444},{"date":"2023-02-17","value":-0.678989,"marketCap":11724371},{"date":"2023-02-24","value":-0.551545,"marketCap":9523740},{"date":"2023-03-03","value":-0.410178,"marketCap":7082704},{"date":"2023-03-10","value":-0.403752,"marketCap":6971747},{"date":"2023-03-17","value":-0.363056,"marketCap":6269025},{"date":"2023-03-24","value":-0.469093,"marketCap":6371976},{"date":"2023-03-31","value":-0.471919,"marketCap":6410361},{"date":"2023-04-06","value":-0.470506,"marketCap":6391169},{"date":"2023-04-14","value":-0.593431,"marketCap":8060934},{"date":"2023-04-21","value":-0.497352,"marketCap":6755830},{"date":"2023-04-28","value":-0.673968,"marketCap":9154917},{"date":"2023-05-05","value":-0.441108,"marketCap":5991839},{"date":"2023-05-12","value":-0.430836,"marketCap":5121403},{"date":"2023-05-19","value":-0.354205,"marketCap":4210481},{"date":"2023-05-26","value":-0.348245,"marketCap":4139632},{"date":"2023-06-02","value":-0.283534,"marketCap":3370409},{"date":"2023-06-09","value":-0.432066,"marketCap":5136029},{"date":"2023-06-16","value":-0.426732,"marketCap":5072621},{"date":"2023-06-23","value":-0.384006,"marketCap":4564725},{"date":"2023-06-30","value":-0.356855,"marketCap":4241979},{"date":"2023-07-07","value":-0.34672,"marketCap":4121505},{"date":"2023-07-14","value":-0.375269,"marketCap":4460869},{"date":"2023-07-21","value":-0.368002,"marketCap":4374485},{"date":"2023-07-28","value":-0.343003,"marketCap":4077324},{"date":"2023-08-04","value":-0.333353,"marketCap":3962606},{"date":"2023-08-11","value":-0.321023,"marketCap":3884418},{"date":"2023-08-18","value":-0.323718,"marketCap":3917030},{"date":"2023-08-25","value":-0.31144,"marketCap":3768466},{"date":"2023-09-01","value":-0.298204,"marketCap":3608306},{"date":"2023-09-08","value":-0.299462,"marketCap":3623525},{"date":"2023-09-15","value":-0.317429,"marketCap":3840936},{"date":"2023-09-22","value":-0.33905,"marketCap":4102555},{"date":"2023-09-29","value":-0.324616,"marketCap":3927901},{"date":"2023-10-06","value":-0.364744,"marketCap":4413453},{"date":"2023-10-13","value":-0.374327,"marketCap":4529406},{"date":"2023-10-20","value":-0.365223,"marketCap":4419251},{"date":"2023-10-27","value":-0.351628,"marketCap":4254743},{"date":"2023-11-03","value":-0.365283,"marketCap":4419975},{"date":"2023-11-10","value":-0.388342,"marketCap":4698987},{"date":"2023-11-17","value":-0.349354,"marketCap":4452069},{"date":"2023-11-24","value":-0.331856,"marketCap":4229082},{"date":"2023-12-01","value":-0.312125,"marketCap":3977643},{"date":"2023-12-08","value":-0.325822,"marketCap":4152189},{"date":"2023-12-15","value":-0.357197,"marketCap":4552030},{"date":"2023-12-22","value":-0.324615,"marketCap":4136811},{"date":"2023-12-29","value":-0.334665,"marketCap":4264883},{"date":"2024-01-05","value":-0.334873,"marketCap":4267528},{"date":"2024-01-12","value":-0.320271,"marketCap":4081448},{"date":"2024-01-19","value":-0.325822,"marketCap":4152189},{"date":"2024-01-26","value":-0.337889,"marketCap":4305974},{"date":"2024-02-02","value":-0.512868,"marketCap":6535854},{"date":"2024-02-09","value":-0.402209,"marketCap":5125647},{"date":"2024-02-16","value":-0.381151,"marketCap":4857292},{"date":"2024-02-23","value":-1.216404,"marketCap":15501532},{"date":"2024-03-01","value":-1.362616,"marketCap":17364822},{"date":"2024-03-08","value":-1.352463,"marketCap":17235427},{"date":"2024-03-15","value":-1.267172,"marketCap":16148508},{"date":"2024-03-22","value":-1.184522,"marketCap":15095232},{"date":"2024-03-28","value":-1.294777,"marketCap":16202699},{"date":"2024-04-05","value":-1.219033,"marketCap":15254850},{"date":"2024-04-12","value":-1.265192,"marketCap":15832486},{"date":"2024-04-19","value":-1.070063,"marketCap":13390660},{"date":"2024-04-26","value":-1.007118,"marketCap":12602974},{"date":"2024-05-03","value":-1.138463,"marketCap":14246612},{"date":"2024-05-10","value":-1.018239,"marketCap":12742132},{"date":"2024-05-17","value":5.43761,"marketCap":15267978},{"date":"2024-05-24","value":4.982216,"marketCap":13989301},{"date":"2024-05-31","value":4.638099,"marketCap":13023073},{"date":"2024-06-07","value":4.039635,"marketCap":11342677},{"date":"2024-06-14","value":5.120489,"marketCap":14377549},{"date":"2024-06-21","value":4.157752,"marketCap":11674332},{"date":"2024-06-28","value":4.390502,"marketCap":12327857},{"date":"2024-07-05","value":4.570353,"marketCap":12832853},{"date":"2024-07-12","value":4.475138,"marketCap":12565502},{"date":"2024-07-15","value":4.475138,"marketCap":12565502},{"date":"2024-08-02","value":4.792524,"marketCap":13456673},{"date":"2024-08-09","value":3.448924,"marketCap":9684051},{"date":"2024-08-16","value":3.016946,"marketCap":9654271},{"date":"2024-08-23","value":3.434677,"marketCap":10991016},{"date":"2024-08-30","value":3.444053,"marketCap":11021019},{"date":"2024-09-06","value":3.267585,"marketCap":10456318},{"date":"2024-09-13","value":3.360414,"marketCap":10753372},{"date":"2024-09-20","value":3.451387,"marketCap":11044486},{"date":"2024-09-27","value":3.202605,"marketCap":10248380},{"date":"2024-10-04","value":3.239736,"marketCap":10367202},{"date":"2024-10-11","value":3.026229,"marketCap":9683976},{"date":"2024-10-18","value":3.072644,"marketCap":9832503},{"date":"2024-10-25","value":3.360321,"marketCap":10753075},{"date":"2024-10-31","value":3.434677,"marketCap":10991016},{"date":"2024-11-08","value":3.312329,"marketCap":10599498},{"date":"2024-11-15","value":1.818256,"marketCap":10090644},{"date":"2024-11-22","value":1.789779,"marketCap":9932608},{"date":"2024-11-29","value":1.762743,"marketCap":9782568},{"date":"2024-12-06","value":1.884945,"marketCap":10460746},{"date":"2024-12-13","value":1.899004,"marketCap":10538767},{"date":"2024-12-20","value":1.751388,"marketCap":9719552},{"date":"2024-12-27","value":1.811407,"marketCap":10052639},{"date":"2025-01-03","value":1.935773,"marketCap":10742821},{"date":"2025-01-10","value":2.014555,"marketCap":11180035},{"date":"2025-01-17","value":1.892515,"marketCap":10502758},{"date":"2025-01-24","value":2.054731,"marketCap":11402994},{"date":"2025-01-31","value":2.157467,"marketCap":11973144},{"date":"2025-02-07","value":1.995252,"marketCap":11072907},{"date":"2025-02-14","value":1.946587,"marketCap":10802836},{"date":"2025-02-21","value":1.897922,"marketCap":10532765},{"date":"2025-02-28","value":1.81357,"marketCap":10064642},{"date":"2025-03-07","value":1.784372,"marketCap":9902600},{"date":"2025-03-14","value":1.757336,"marketCap":9752561},{"date":"2025-03-18","value":1.778964,"marketCap":9872592}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-18","value":69.950396,"marketCap":740774688375}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-18","value":27.89845,"marketCap":392419604190}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-18","value":24.15835,"marketCap":357123495699.36}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.705904,"rank":160,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.969148,"marketCap":1098702303},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.605099,"marketCap":121738428259},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.834664,"marketCap":1078699177},{"symbol":"DRRX","name":"Durect","value":-1.456713,"marketCap":24864626},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.888246,"marketCap":304687284},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.492714,"marketCap":854204205},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.422517,"marketCap":169223992},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-525.080869,"marketCap":2117126062},{"symbol":"OMER","name":"Omeros","value":-3.670187,"marketCap":493731955},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.577803,"marketCap":3400950},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.517047,"marketCap":134295950},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.89845,"marketCap":392419604190},{"symbol":"PFE","name":"Pfizer","value":18.396389,"marketCap":147741396680},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":24.246791,"marketCap":81079782201.16},{"symbol":"LLY","name":"Eli Lilly","value":69.950396,"marketCap":740774688375},{"symbol":"MRK","name":"Merck","value":13.988606,"marketCap":239442975189},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.410314,"marketCap":11041620928},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.682102,"marketCap":19146964493},{"symbol":"VERU","name":"Veru Inc.","value":-1.887313,"marketCap":72606424},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-22.454512,"marketCap":3857685187},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.151026,"marketCap":63593999},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":24.15835,"marketCap":357123495699.36},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.90708785143822,"marketCap":238536362508.93},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-56.309883,"marketCap":2590254634},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.22654,"marketCap":69631959},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.792117,"marketCap":402189899},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.429283,"marketCap":11915170},{"symbol":"NVS","name":"Novartis AG","value":18.48421984809092,"marketCap":220720074796.49},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.301011,"marketCap":1794994191},{"symbol":"PAHC","name":"Phibro Animal Health","value":45.814766,"marketCap":885003834},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.658649,"marketCap":15873271},{"symbol":"SNY","name":"Sanofi SA","value":24.269173,"marketCap":147342874130.81},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-2.014241,"marketCap":42879170},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.068718,"marketCap":9674437},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":34.246078,"marketCap":47961567434.15},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":18.078089,"marketCap":11193855119.05},{"symbol":"CORT","name":"Corcept Therapeutics","value":43.244684,"marketCap":6106538644},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-70.553775,"marketCap":1306797020},{"symbol":"MDWD","name":"MediWound","value":-7.341024,"marketCap":205981787},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.271315,"marketCap":1319431850},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.051515,"marketCap":6452286.02},{"symbol":"EYPT","name":"EyePoint","value":-3.481865,"marketCap":455671678},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.696192,"marketCap":27732124},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.203721,"marketCap":8515908205},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.501597,"marketCap":934175467},{"symbol":"LPCN","name":"Lipocine","value":2241.114703,"marketCap":18717790},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.406691,"marketCap":282772115},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.664048,"marketCap":6236852},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.102817,"marketCap":8892337},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.417984,"marketCap":3307689},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.166014,"marketCap":13976809290},{"symbol":"PBH","name":"Prestige","value":19.654436,"marketCap":4204771774},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.397447,"marketCap":95539603},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.162641,"marketCap":6138407},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.00129592116069,"marketCap":7249382.7},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.861858,"marketCap":830535223},{"symbol":"IGC","name":"IGC Pharma","value":-2.894682,"marketCap":25499252},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.477302,"marketCap":1251775624},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.330453,"marketCap":23418234},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.234068,"marketCap":1330444},{"symbol":"CPHI","name":"China Pharma","value":-1.173266,"marketCap":5566147},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.615958,"marketCap":5656194252},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.144932,"marketCap":72216596},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.517847,"marketCap":25749655},{"symbol":"HCM","name":"Hutchison China Meditech","value":-60.82389195506785,"marketCap":2552778741.64},{"symbol":"PULM","name":"Pulmatrix","value":-3.173433,"marketCap":30642671},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.778964,"marketCap":9872592},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.31118,"marketCap":3148829},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.620194,"marketCap":9706654},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.033995,"marketCap":27637929},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.347076,"marketCap":7209813},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.846375,"marketCap":159697623},{"symbol":"INCR","name":"Intercure Ltd","value":-4.165538,"marketCap":74830297.84},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-22.859109,"marketCap":2671909859},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.541809,"marketCap":18567798},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.525052,"marketCap":1262636625},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.903466,"marketCap":16896630},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.078012,"marketCap":31286075},{"symbol":"PRFX","name":"PainReform","value":-0.144053,"marketCap":2545848},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.282658,"marketCap":451867506},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.766232,"marketCap":635290325},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.12774,"marketCap":3854422},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-14.12063,"marketCap":774318879},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.362669,"marketCap":4786300},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.670961,"marketCap":8856907},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.551954,"marketCap":51237118},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.116341,"marketCap":10870292},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.11747,"marketCap":67500718},{"symbol":"SNES","name":"Senestech Inc.","value":-0.374412,"marketCap":2315362},{"symbol":"ZTS","name":"Zoetis","value":29.751324,"marketCap":73961790930},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.29112,"marketCap":170511737},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.187981,"marketCap":584451749},{"symbol":"EOLS","name":"Evolus Inc.","value":-17.138913,"marketCap":864143973},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.198634,"marketCap":462550549},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.338769,"marketCap":6128835849},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.362907,"marketCap":2872174},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.821143,"marketCap":51299776},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.008121,"marketCap":598315242},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.009729,"marketCap":220884},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.873811,"marketCap":150120402},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.898202,"marketCap":59125193},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.589772,"marketCap":267693810},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.532266418427554,"marketCap":720225513.57},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.55874,"marketCap":183673694.12},{"symbol":"WVE","name":"WAVE Life Sciences","value":-16.09097,"marketCap":1560952833},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.697033029333744,"marketCap":3460102.33},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.837009,"marketCap":141389219.1},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.427422,"marketCap":604318773},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.131699,"marketCap":12766879},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.3438165363644634,"marketCap":13756624.41},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.331384,"marketCap":13147952},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":68.290927,"marketCap":240091077.39},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317718,"marketCap":3121901},{"symbol":"INDV","name":"INDIVIOR PLC","value":607.0507992987468,"marketCap":1214101597.3},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.049605,"marketCap":110925560},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.09464,"marketCap":3580312},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.447713,"marketCap":7588913},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.284034,"marketCap":63218125},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.172043,"marketCap":1628902},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.101133,"marketCap":332259255},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.954225,"marketCap":48413967},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.377408,"marketCap":34608743},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.779625,"marketCap":59702885},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.555208,"marketCap":13216183},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.495006,"marketCap":104101694},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.656651,"marketCap":72967635},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.38127,"marketCap":2514523},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.890132,"marketCap":21318885},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.317782,"marketCap":168415434},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.1985565838,"marketCap":894846232},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.503511,"marketCap":75486079},{"symbol":"DARE","name":"Dare Bioscience","value":-6.951114,"marketCap":25057120},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.816409,"marketCap":96526133.7},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.165036,"marketCap":780158},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.32370229394,"marketCap":411526503},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.075906,"marketCap":8077450},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-72.073629,"marketCap":395035559},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.193232,"marketCap":155583522},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.184085,"marketCap":2121831},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.609699,"marketCap":7826703},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.367406,"marketCap":1138418},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.980602,"marketCap":4862312},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.206264,"marketCap":3518186},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.134346,"marketCap":276051278},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.372006,"marketCap":4489076},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.322333,"marketCap":182653135},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.093147,"marketCap":29724859},{"symbol":"HITI","name":"High Tide Inc.","value":-64.353521,"marketCap":195349171.64},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5290962.6},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.570096,"marketCap":5262692321},{"symbol":"OCS","name":"Oculis","value":-10.23684525255,"marketCap":996929871},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.804418,"marketCap":2516275629},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.106829,"marketCap":502997477},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.626498,"marketCap":54973290},{"symbol":"MBX","name":"MBX Biosciences","value":-4.777069,"marketCap":295805683},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.989891,"marketCap":330946422},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.486914,"marketCap":487633282},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.246329,"marketCap":707838806},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.024517,"marketCap":7018562},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.684246,"marketCap":41531657},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.772125,"marketCap":1822532183},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.338649,"marketCap":3337817},{"symbol":"OGN","name":"Organon & Co","value":4.663404,"marketCap":4029181327},{"symbol":"CYBN","name":"Cybin Inc","value":-2.21279416432,"marketCap":160924802},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.657359,"marketCap":14308388363},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.742243,"marketCap":100293376},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-8.359184,"marketCap":64092180},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.527121,"marketCap":1968101369},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.011123,"marketCap":206322},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.581743,"marketCap":1031053102},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045206,"marketCap":1069517},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-55.961679,"marketCap":240738021},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.986639,"marketCap":235583725},{"symbol":"GHRS","name":"GH Research PLC","value":-16.95541,"marketCap":660599744},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.641275,"marketCap":244991498},{"symbol":"HLN","name":"Haleon","value":24.556702,"marketCap":45985019007.86},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.197841,"marketCap":1249500636},{"symbol":"CING","name":"CINGULATE INC.","value":-0.747278,"marketCap":12216837},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.450691,"marketCap":83337819},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.790669,"marketCap":192754918},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.000288,"marketCap":156803277},{"symbol":"AKAN","name":"Akanda Corp","value":-0.075069,"marketCap":2183023},{"symbol":"BTMD","name":"Biote Corp.","value":39.893921,"marketCap":125945108},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.338839,"marketCap":281513384},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-65.354233,"marketCap":2158911724},{"symbol":"GELS","name":"Gelteq","value":-5.090303087600001,"marketCap":11514451},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.325206,"marketCap":35417996},{"symbol":"MIRA","name":"Mira Pharma","value":-1.591208,"marketCap":17885720},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.744579,"marketCap":371533728},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.506954,"marketCap":124110338},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":78.2346133035,"marketCap":219422070},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-45.707282,"marketCap":29625495},{"symbol":"BGM","name":"BGM Group Ltd","value":-690.001402,"marketCap":995554723}]},"updateTime":1742394017526},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KPRX\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":16}]}}