US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kroger

67.18

-3.5600-5.03%

Post-market: 67.260.0800+0.12%19:59 EDT

Volume:14.73M

Turnover:1.02B

Market Cap:44.40B

PE:18.31

High:71.93

Open:70.70

Low:66.98

Close:70.74

Loading ...

Overview Company News Filings

Celsius, Vipshop, Ulta, On, Kroger: Trending by Analysts

Kroger Exec Cashes In: Major Stock Sale Revealed!

BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss deal

Walmart, Costco, Dollar General early favorites to withstand the tariff hit as grocery wins over discretionary

BUZZ-US retailers fall; China retaliates with 34% import tariffs

Trump Tariffs are rocking the markets, but investors are seeking refuge in these dividend names

Tariffs Are Here. How to Trump-Proof Your Portfolio. -- Barrons.com

Equity Markets Fall on Tariffs-Related Concerns

MT Newswires Live

Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath

Kroger Rises 5% Amid Broader Decline

Reciprocal Tariffs Likely to Have Outsized Impact on US Hardline Retailers, Morgan Stanley Says

MT Newswires Live

Retailers' Stocks Melt Down on Tariffs. These Ones Are Holding Up. -- Barrons.com

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Kroger Is Maintained at Buy by Guggenheim

Kroger price target raised to $73 from $71 at Guggenheim

Guggenheim Sticks to Its Buy Rating for Kroger Company (KR)

Kroger Co : Guggenheim Raises Target Price to $73.00 From $71.00

THOMSON REUTERS

Guggenheim Adjusts Price Target on Kroger to $73 From $71, Keeps Buy Rating

MT Newswires Live

24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%

Tiger Newspress

Kroger Co. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","market":"US","secType":"STK","nameCN":"Kroger","latestPrice":67.18,"timestamp":1743796800000,"preClose":70.74,"halted":0,"volume":14734575,"hourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.18,"latestTime":"19:59 EDT","volume":581592,"amount":39073589.7436,"timestamp":1743811179090},"delay":0,"floatShares":651000000,"shares":660893475,"eps":3.67,"marketStatus":"Market Closed","change":-3.56,"latestTime":"04-04 16:00:00 EDT","open":70.7,"high":71.93,"low":66.98,"amount":1019144728.2217499,"amplitude":0.069975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":70.74,"dividendRate":0.018607,"preHourTrading":{"tag":"盘前","latestPrice":70.95,"preClose":70.74,"latestTime":"09:29 EDT","volume":14391,"amount":1017326.41335,"timestamp":1743773399508},"postHourTrading":{"tag":"盘后","latestPrice":67.26,"preClose":67.18,"latestTime":"19:59 EDT","volume":581592,"amount":39073589.7436,"timestamp":1743811179090},"volumeRatio":1.8673369181731982,"optionData":{"bulkOrders":[{"symbol":"KR","call":true,"expireDate":1744862400000,"strike":"73.0","timestamp":1743776762323,"price":1.04,"volume":2000,"amount":208000,"type":"-"},{"symbol":"KR","call":false,"expireDate":1744862400000,"strike":"69.0","timestamp":1743776762323,"price":1.24,"volume":2000,"amount":248000,"type":"+"}]},"impliedVol":0.3749,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","floatShares":651000000,"roa":"5.63%","roe":"26.88%","lyrEps":3.6993,"volumeRatio":1.8673369181731982,"shares":660893475,"dividePrice":1.25,"high":71.93,"amplitude":0.069975,"preClose":70.74,"low":66.98,"week52Low":49.04,"pbRate":"5.36","psRate":"0.30","week52High":71.93,"institutionHeld":0.7145,"latestPrice":67.18,"eps":3.67,"divideRate":0.018607,"volume":14734575,"delay":0,"ttmEps":3.67,"open":70.7,"prevYearClose":61.15,"prevWeekClose":66.72,"prevMonthClose":67.69,"prevQuarterClose":67.69,"fiveDayClose":66.72,"twentyDayClose":66.7,"sixtyDayClose":59.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525379908","title":"Celsius, Vipshop, Ulta, On, Kroger: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525379908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525379908?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:01","pubTimestamp":1743843672,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($CELH) ), ( ($VIPS) ), ( ($ULTA) ), ( ($ONON) ) and ( ($KR) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/celsius-vipshop-ulta-on-kroger-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/celsius-vipshop-ulta-on-kroger-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU0130517989.USD","LU0477156953.USD","BK4547","LU0640798160.USD","BK4505","BK4526","BK4146","BK4532","LU0197773160.USD","LU0130102774.USD","LU0345770993.USD","LU0630378429.USD","LU0302445910.USD","KR","LU0345770308.USD","BK4552","BK4220","LU1201861249.SGD","BK4533","BK4588","ONON","LU0980610538.SGD","BK4585","LU0197773673.USD","BK4504","VIPS","BK4113","BK4531","LU2265009873.SGD","BK4558","LU0648001328.SGD","BK4122","LU2275660780.HKD","LU0312595415.SGD","LU1115378108.SGD","BK4509","BK4503","LU1804176565.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2525765801","title":"Kroger Exec Cashes In: Major Stock Sale Revealed!","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765801","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765801?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:03","pubTimestamp":1743818638,"startTime":"0","endTime":"0","summary":"New insider activity at Kroger Company ( ($KR) ) has taken place on April 5, 2025. Carin L. Fike, the Vice President and Treasurer of Kroger Compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/kroger-exec-cashes-in-major-stock-sale-revealed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/kroger-exec-cashes-in-major-stock-sale-revealed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU0130517989.USD","BK4113","LU2275660780.HKD","BK4532","BK4585","LU0648001328.SGD","BK4588","LU0980610538.SGD","BK4533","LU0302445910.USD","LU0477156953.USD","LU0345770308.USD","BK4559","KR","LU0312595415.SGD","LU1201861249.SGD","LU0345770993.USD","BK4504"],"gpt_icon":0},{"id":"2525733874","title":"BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733874?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:58","pubTimestamp":1743785936,"startTime":"0","endTime":"0","summary":"BUZZ-Some US retail and apparel stocks rise after Vietnam, US agree to discuss dealUpdates** Shares of some U.S. retailers reverse course at noon after U.S. President Donald Trump and Vietnam's leader To Lam agree to discuss deal to remove tariffs. ** Vietnam serves as a major manufacturing base for many Western retail and apparel companies. ** Shares of home improvement retailers Home Depot HD.N, Lowe's LOW.N and online furniture retailer Wayfair W.N up between 1% and ~3%** Shares of apparel companies Abercrombie & Fitch ANF.N, Gap GAP.N, American Eagle AEO.N and G-III GIII.O rise between 1% and 8%** Shares of big box retailer Target TGT.N, department store Kohl's KSS.N, Macy's M.N and Dollar Tree DLTR.N now up 0.2% to 3%** Many of these stocks fell earlier in the day as China retaliated with additional tariffs on U.S. imports** On the other hand, shares of Walmart WMT.N, electronics retailer Best Buy BBY.N, and toymakers Mattel MAT.N and Hasbro HAS.O down 1%-3%** S&P 500 index .SPX d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI14I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAP","BK4190","LU0417517546.SGD","LU2237443465.HKD","LU0149725797.USD","LU2237443622.USD","ANF","LU0302445910.USD","BK4122","MAT","LU0312595415.SGD","KSS","KR","W","LOW","LU0130102774.USD","LU0820562030.AUD","LU0211327993.USD","LU0345770993.USD","LU1244550577.SGD","BK4076","LU2125154778.USD","LU0689472784.USD","BK4567","LU0823411888.USD","BBY","DLTR","LU1069347547.HKD","AEO","ACI","BK4548","LU2430703095.HKD","TGT","IE0034235188.USD","HD","LU0052756011.USD","LU0354030511.USD","LU1551013425.SGD","SG9999001440.SGD","IE00BSNM7G36.USD","LU0175139822.USD","GIII","LU2471134879.HKD","BK4103","HAS","LU2505996681.GBP","LU0823434583.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2525733557","title":"Walmart, Costco, Dollar General early favorites to withstand the tariff hit as grocery wins over discretionary","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733557","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733557?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:49","pubTimestamp":1743785389,"startTime":"0","endTime":"0","summary":"Grocery chains are outperforming as Trump's reciprocal tariffs ravage the wider market.With the S&P 500  heading for its worst week since 2020, investors are looking for safe havens. In the last five days, shares of food-heavy retailers like Walmart  and Costco  have stayed flat, as the S&P 500 slid 7%.UBS analyst Michael Lasser said the duo \"have the most resilient earnings outlook\" with tariffs expected to eat at company's margins.\"A greater amount of exposure to consumables products will see more earnings resiliency, especially grocers, given the vast majority of these products are sourced domestically,\" Lasser said in a note to clients.Groceries account for roughly 60% of Walmart's US sales. It says it domestically produces, assembles, or grows two-third of its goods sold in the US.Dollar General's  stock has jumped 10% in the past five days. About 80% of its sales are food items, most of which are nonperishable items made in the US, like canned soups, beans, and chips, Morningstar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-costco-dollar-general-early-favorites-to-withstand-the-tariff-hit-as-grocery-wins-over-discretionary-164949446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLTR","TPR","LU0256863811.USD","LU0820561909.HKD","LU1363072403.SGD","LU2264538146.SGD","LU1162221912.USD","OEX","WMT","LU0006061336.USD","BK4597","SDS","LU1366192091.USD","LU1720051108.HKD","VOO","KSS","LU2430703251.USD","BK4550","ACI",".SPX","OEF","LU2237443978.SGD","BK4127","LU1668664300.SGD","LU2028103732.USD","ELF","IVV","BJ","LU1267930490.SGD","LU0234572021.USD","LU1069344957.HKD","LU1244550221.USD","SH","AEO","SPXU","LU0208291251.USD","TGT","BK4103","COST","ESmain","LU0971096721.USD","SSO","KR","LU2471134952.CNY","DG","LU1064131342.USD","SPY","LU0175139822.USD"],"gpt_icon":1},{"id":"2524070102","title":"BUZZ-US retailers fall; China retaliates with 34% import tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524070102","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524070102?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:53","pubTimestamp":1743774836,"startTime":"0","endTime":"0","summary":"BUZZ-US retailers fall; China retaliates with 34% import tariffs** Shares of U.S. retailers fall in early trade** China retaliates with 34% import tariffs on all U.S. goods in response to \"Liberation Day\" levies imposed by President Donald Trump on Wednesday** New tariffs announced by Trump on countries in Asia include Vietnam, Indonesia and China, which are key manufacturing hubs for products such as apparel, home goods and electronics** Shares of big-box retailers Walmart WMT.N and Target TGT.N down about 2% each** Shares of home improvement retailers Home Depot HD.N and Lowe's LOW.N down 0.7% each, while online furniture retailer Wayfair W.N down 9.8%** Shares of toymakers Mattel MAT.N down 4.1%, while Hasbro HAS.O down 5%** Shares of department stores Kohl's KSS.N and Macy's M.N down 6% and 3%, respectively** Shares of electronics retailer Best Buy BBY.N down 5.3%** Shares of Dollar Tree DLTR.N down 3%** S&P 500 index .SPX down 3.2%, while S&P 500 Consumer Staples index .SPLRCS dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["W","HD","KR","LU1674673691.USD","LU0823411888.USD","BK4581","LU1280957306.USD","LU2430703095.HKD","BK4597","HAS","TGT","IE00BZ1G4Q59.USD","LU0868494708.USD","LOW","LU1035775433.USD","LU0312595415.SGD","LU1064131342.USD","LU0943347566.SGD","LU2264538146.SGD","LU1989772923.USD","LU0823434740.USD","LU2361044949.HKD","BK4550","ACI","WMT","LU0345770993.USD","LU1914381329.SGD","LU0130102774.USD","LU0052756011.USD","LU1244550577.SGD","LU0211328371.USD","LU1066051225.USD","BBY","BK4534","DLTR","LU2097829019.USD","LU1093756168.USD","KSS","LU2461242641.AUD","LU1551013342.USD","LU0289960550.SGD","LU1496350502.SGD","LU2430703178.SGD","LU2756315664.SGD","LU0149725797.USD","LU0302445910.USD","BK4504","MAT","LU0942090050.USD"],"gpt_icon":1},{"id":"2524202592","title":"Trump Tariffs are rocking the markets, but investors are seeking refuge in these dividend names","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202592?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773460,"startTime":"0","endTime":"0","summary":"Trump's latest tariffs have sent shock waves through the markets this week. The sweeping tariffs President Donald Trump announced Wednesday have sent shock waves through the markets, prompting widespread selloffs. Some investors, however, are seeking refuge from the storm in dividend names.In a note released Thursday, Stifel analyst Barry Bannister recommended stocks that the firm defines as \"defensive value\" over \"cyclical growth\" amid the impact of tariffs.Food retailer Kroger Co.  was close behind, climbing 5.2% in Thursday trading. The Cincinnati-based company paid a dividend of 32 cents a share during its recent fiscal fourth quarter for a dividend yield of 1.81%, based on Thursday's closing share price of $70.74. Speaking during a conference call to discuss the results earlier this month, Kroger Chief Financial Officer Todd Foley said that the company was committed to growing its dividend over time, subject","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","US6M.BOND","LU0187121727.USD","BK4532","CFA.SI","SBAC","LU0225771236.USD","KR","IVV","SDS","BK4515","US10Y.BOND","US2Y.BOND","US7Y.BOND","VZ","SPXU","SPY","ESmain","LU0114720955.EUR",".SPX","ELV","LU0985481810.HKD","LU0234570918.USD","LU1670627923.USD","LU1878469433.USD","LU1066051498.USD","VOO","LU0006306889.USD","LU2430703178.SGD","SH","LU0208291251.USD","LU0557290698.USD","LU1066053197.SGD","MO","T","KHC","LW","US5Y.BOND","US12M.BOND","LU1057294990.SGD","US3Y.BOND","OEX","SSO","US30Y.BOND","LU0068578508.USD","OEF","LU1720051108.HKD","LU2275660780.HKD","LU1280957306.USD"],"gpt_icon":1},{"id":"2524216852","title":"Tariffs Are Here. How to Trump-Proof Your Portfolio. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216852?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:41","pubTimestamp":1743712860,"startTime":"0","endTime":"0","summary":"President Donald Trump's newest round of tariffs is rocking markets. Investors looking for places to hide have a few good options -- including bonds and gold -- but simply taking their lumps in the stock market might be the best one.On Wednesday, the Trump administration announced so-called reciprocal tariffs against dozens of countries, including a 34% levy against China, 20% against the European Union. and a 10% base rate on the U.K. and many others.While Wall Street had been expecting bad news, several analysts likened the aggressive announcement as a \"worst-case scenario.\" However, the real problem is that it left investors with far more questions than it answered.Bond prices move in the opposite direction to interest rates -- and long-term bonds are more interest rate sensitive than short-term bonds. On Thursday, rates fell and long-term bond prices rallied sharply because investors worried a recession could prompt the Federal Reserve to further cut benchmark interest rates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4585","LU0314106906.USD","LU1061106388.HKD","LU0942090050.USD","LU1023059063.AUD","KR","LU0861579265.USD","LU0965509101.SGD","LU1037948897.HKD","LU0130102774.USD","LU1934455863.HKD","US30Y.BOND","US10Y.BOND","LU1037948541.HKD","BK4114","BK4559","BK4113","US5Y.BOND","LU0965509283.SGD","LU0345770993.USD","LU1201861249.SGD","PACI.U","LU2089984988.USD","LU1585245621.USD","LU0742534661.SGD","LU1057294990.SGD","LU2275660780.HKD","LU1506573853.SGD","BK4532","MCK","LU1989763427.SGD","LU0251131958.USD","LU1934455194.USD","US2Y.BOND","US6M.BOND","LU2324357040.USD","US3Y.BOND","LU0251142724.SGD","LU1430594728.SGD","US7Y.BOND","LU0122379950.USD","LU0048573561.USD","BK4588","LU1983260115.SGD","LU1989763690.USD","BK4533","LU2112291526.USD","DG","US12M.BOND"],"gpt_icon":1},{"id":"2524290034","title":"Equity Markets Fall on Tariffs-Related Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290034?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:46","pubTimestamp":1743709574,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Thursday, after President Donald Trump's latest tariffs increased concerns regarding global inflation.The Dow Jones Industrial Average droppe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QID","OEF",".DJI","SPY","ACI",".SPX","DOG","QLD","UPRO","MACW.SI","SQQQ","PSQ","LU0096364046.USD","HPQ","KR","LW","NQmain","OEX","USJW.SI","NVIW.SI","SSO","TQQQ","EQR","UDOW",".IXIC","IVV","MNQmain","TSYW.SI","ESmain","LU0157215616.USD","LU2095319765.USD","SH","USAW.SI","LU2347655156.SGD","SDOW","SDS","DDM","LU2089283258.USD","AAPL","DJX","VOO","DELL","SPXU","BK4553","IE0005OL40V9.USD","IE0034235188.USD","DXD"],"gpt_icon":1},{"id":"2524294308","title":"Potatoes, discount chains and drugmakers offer havens in stock-market bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294308?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:15","pubTimestamp":1743704100,"startTime":"0","endTime":"0","summary":"Lamb Weston, TJX and AbbVie buck historic market selloff as the Dow Jones Industrial Average falls 1,300 points. Potato maker Lamb Weston Holdings Inc., telecom giant Verizon Communications Inc., drug maker AbbVie Inc. and retailer TJX Cos. all bucked a sharp market selloff Thursday, as Wall Street turned to stocks offering exposure to tariff-resistant businesses such as food, prescription drugs and subscription revenue.Discount retailers also emerged as a way to play the big tariff selloff of 2025, as the Dow Jones Industrial Average DJIA cratered by about 1,300 points at midday.Despite the swoon in the stock market, stocks that reflect the everyday needs of Americans, such as food and medicine, had their turn to shine.Art Hogan, chief market strategist at B. Riley, highlighted Johnson & Johnson  and Pfizer Inc.  as drawing some positive interest as investors look for places to hide among consumer staples and medicine stocks.Also read: Trump's new tariff plan gives exemptions to Canad","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG","LU1093756325.SGD","LU0256863902.USD","KHC","LU1489326972.SGD","UDOW","CHD","DOG","MOH","BBY","VZ","LU0417517546.SGD","BJ","TJX","CAG","CNC","GIS","LU2237443895.HKD","LU2506952170.USD","DXD","LU1366192091.USD","LU0957791311.USD","ELV","DJX","LU2242652126.USD","BK4155","PEP","LU0077335932.USD","DDM","LU0861579265.USD","LU1496350171.SGD","UNH","ABBV","LU0149725797.USD","MCD","LW","IE00B2B36J28.USD","RH","T","LU0316494557.USD","KR","SDOW",".DJI","MRK","LU0985481810.HKD","SG9999013999.USD","FSLR","LU1989763427.SGD"],"gpt_icon":1},{"id":"2524294836","title":"Kroger Rises 5% Amid Broader Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294836?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:13","pubTimestamp":1743703980,"startTime":"0","endTime":"0","summary":"Kroger is one of the best performers in the S&P 500 on Thursday as stocks overall declined, rising 5.1% to $70.73.Guggenheim raised its Kroger price target to $73 from $71.Among other grocery chains, Albertsons was up 2.8% to $23.06, Sprouts Farmers Market declined 2.3% to $154.69 and Weis Markets was 0.2% lower to $78.97.The S&P 500 was recently down 4.2% and the Dow Jones Industrial Average was down 3.3% on concerns about President Trump's new tariff plan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4113","IVV","OEF","SPY","UPRO","BK4550","LU0345770308.USD","LU0130517989.USD","LU0130102774.USD","KR","LU0302445910.USD","SPXU","LU0477156953.USD","BK4533","LU0312595415.SGD","SDS","LU0980610538.SGD","VOO","LU2275660780.HKD","BK4504","BK4581","OEX","SSO",".SPX","BK4559","LU0345770993.USD","LU1201861249.SGD","BK4588","LU0648001328.SGD","SH","BK4585","BK4532","ESmain"],"gpt_icon":0},{"id":"2524298296","title":"Reciprocal Tariffs Likely to Have Outsized Impact on US Hardline Retailers, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298296","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298296?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:25","pubTimestamp":1743701129,"startTime":"0","endTime":"0","summary":"The reciprocal tariffs imposed overnight on goods arriving into the US from other countries were worse than expected and will likely have an outsized impact on US retailers, especially hardline retail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4146","PVH","BK4178","LU1116320901.HKD","LU2471134952.CNY","LU2089284900.SGD","IE0008368304.USD","LU1989772840.SGD","LU2133065610.SGD","LU0225283273.USD","BK4558","LU0912757837.SGD","LU1366192091.USD","LU1989772923.USD","LU1720051108.HKD","LU0149725797.USD","LU2271345857.HKD","LU0417517546.SGD","LU1496350171.SGD","AS","KR","LU0256863811.USD","LU2125154778.USD","BK4548","LU1066051498.USD","IE0034235188.USD","LU0079474960.USD","LU2750360641.GBP","MS","W","LU0106261372.USD","LU2592432038.USD","LU0098860793.USD","LU0471298694.HKD","LU2750360997.AUD","LU1064131342.USD","LU0320765646.SGD","LU2461242641.AUD","BK4559","LU2361044865.SGD","LU1069344957.HKD","BK4202","SKX","ACI","LU0267386448.USD","LU1069347547.HKD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2524229369","title":"Retailers' Stocks Melt Down on Tariffs. These Ones Are Holding Up. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229369?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:18","pubTimestamp":1743697080,"startTime":"0","endTime":"0","summary":"Retailers and investors knew tariffs would be bad for the industry. They just didn't think they would be this bad, which is why the sector was heavily contributing to the market's decline Thursday.Consumer discretionary was the second worst-performing sector Thursday afternoon, with a loss of 5.3%, The S&P 500 was off 3.7% as investors respond to the new tariff regime. The U.S. is setting a baseline 10% tariff on all imports, as well as so-called reciprocal rates for certain countries, which go as high as 50%.Among the biggest shocks were the tariffs placed on Asian countries that make the bulk of consumer products. The list runs from apparel and footwear to furniture and consumer electronics. Shares of retailers in all those areas were sliding, but stocks of off-price chains and grocers gained ground.That realization was weighing on the sector on Thursday. The SPDR S&P Retail ETF was down 7.2% Thursday afternoon. Five Below, Gap, Urban Outfitters, Kohl's, and Best Buy were the exchang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BJ","LU2275660780.HKD","LU0868494708.USD","LU0302445910.USD","BK4533","LU0942090050.USD","BK4588","BK4567","LU0980610538.SGD","BK4155","BK4585","LU0648001328.SGD","LU0345770308.USD","LU0130102774.USD","LU0477156953.USD","LU0345770993.USD","LU0312595415.SGD","BK4076","BK4532","KR","BK4504","BBY","LU1201861249.SGD","BK4113","LU0868494617.USD","LU0130517989.USD"],"gpt_icon":1},{"id":"2524703260","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524703260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524703260?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696018,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeLamb Weston Holdings Inc LW.N+7.2%Molina Healthcare Inc MOH.N+6.8%Kroger Co KR.N+4.9%American Water Works Co Inc AWK.N+4.2%SBA Communications Corp SBAC.OQ+4.0%Bottom PerformersPercent ChangeMicrochip Technology Inc MCHP.OQ-15.9%Garmin Ltd GRMN.N-15.7%Ralph Lauren Corp RL.N-15.6%Zebra Technologies Corp ZBRA.OQ-15.1%Dell Technologies Inc DELL.N-15.0%As of 12:00 p.m., the S&P 500 .SPX lost 215.17 points, or 3.79%, to 5,455.80 and had posted 33 new 52-week highs and 81 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH20F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","IE00BN0W2T93.GBP","LU2413666004.HKD","LW","LU2089279066.USD","LU2087625088.SGD","LU1571399168.USD","BK4170","BK4078","LU0345770308.USD","BK4588","LU2357305700.SGD","LU2413666426.HKD","IE00BD4GTV84.USD","LU2413665964.HKD","LU0312595415.SGD","MOH","LU2506952337.HKD","BK4566","LU1620156213.USD","BK4202","LU2506952410.USD","LU2211817866.USD","LU0347712357.USD","SBAC","LU2211815571.USD","SG9999014021.USD","BK4567","RL","AWK","LU1983260115.SGD","ZBRA","SG9999014005.SGD","SG9999014039.USD","MCHP","BK4585","KR","LU1596574779.USD","LU0006061336.USD","GRMN","LU0980610538.SGD","BK4504","LU1974910355.USD","LU2106854487.HKD","LU1699723380.USD","LU0348723411.USD","LU1721428933.USD","BK4533","DELL","LU0477156953.USD"],"gpt_icon":1},{"id":"2524266189","title":"Kroger Is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266189?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 10:21 ET (14:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2524253749","title":"Kroger price target raised to $73 from $71 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253749?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:37","pubTimestamp":1743680240,"startTime":"0","endTime":"0","summary":"Guggenheim analyst John Heinbockel raised the firm’s price target on Kroger (KR) to $73 from $71 and keeps a Buy rating on the shares. Accelerating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kroger-price-target-raised-to-73-from-71-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kroger-price-target-raised-to-73-from-71-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KR"],"gpt_icon":0},{"id":"2524537052","title":"Guggenheim Sticks to Its Buy Rating for Kroger Company (KR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524537052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524537052?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:36","pubTimestamp":1743680191,"startTime":"0","endTime":"0","summary":"In a report released yesterday, John Heinbockel from Guggenheim maintained a Buy rating on Kroger Company (KR – Research Report), with a price targ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/guggenheim-sticks-to-its-buy-rating-for-kroger-company-kr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/guggenheim-sticks-to-its-buy-rating-for-kroger-company-kr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KR"],"gpt_icon":0},{"id":"2524523462","title":"Kroger Co : Guggenheim Raises Target Price to $73.00 From $71.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2524523462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524523462?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:25","pubTimestamp":1743675937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","BK4588","BK4559","KR","LU2275660780.HKD","LU0312595415.SGD","LU0130517989.USD","LU0980610538.SGD","BK4504","BK4532","BK4533","LU0648001328.SGD","BK4113","LU0345770308.USD","LU0345770993.USD","BK4585","LU0302445910.USD","LU1201861249.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2524239749","title":"Guggenheim Adjusts Price Target on Kroger to $73 From $71, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239749?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:04","pubTimestamp":1743674699,"startTime":"0","endTime":"0","summary":"Kroger (KR) has an average rating of overweight and mean price target of $67.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KR"],"gpt_icon":0},{"id":"1150212549","title":"24H｜Mega-Cap Growth Stocks Fell With Apple Down 6%; Semiconductor, Crypto and Retail Stocks Tumbled with MU, MARA and WMT down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150212549","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150212549?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:58","pubTimestamp":1743645498,"startTime":"0","endTime":"0","summary":"Semiconductor stocks tumbled. Micron down 6%; Marvell, SMCI down 5%; Nvidia, Broadcom, AMD and Arm down 4%.Crypto stocks also slumped. IREN down 12%; MARA down 7%; RIOT and Coin down 5%; Strategy down 4%.Retail stocks dropped. Wal-Mart down 6%; Target and Kohl’s down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","WMT","CLSK","KR","BITO","BTCM","CAN","SOS","UMC","HD","COST","ASML","BTBT","AMD","BTM","STM","GFS","SMCI","UCTT","BBY","TXN","TSM","NCTY","ARM","JWN","ON","COIN","QCOM","MSTR","KSS","MCHP","M","NVDA","EBON","AMAT","INTC","MARA","NXPI","MRVL","AVGO","MU","SOX","GBTC","TGT"],"gpt_icon":0},{"id":"2524544947","title":"Kroger Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544947","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544947?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:49","pubTimestamp":1743626940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kroger Co.  slid 1.28% to $67.27 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.The stock's fall snapped a five-day winning streak.Kroger Co. closed 1.81% short of its 52-week high of $68.51, which the company achieved on March 10th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 2.00% to $196.01, Walmart Inc.  rose 1.05% to $89.76, and Costco Wholesale Corp.  rose 1.12% to $965.08.Trading volume  remained 774,347 below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"KR","fiscalQuarterEnding":"2025/01","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-02-14","symbol":"KR","amount":0.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2024-12-05","symbol":"KR","fiscalQuarterEnding":"2024/10","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.98},{"date":"2024-11-15","symbol":"KR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"},{"market":"US","date":"2024-09-12","symbol":"KR","fiscalQuarterEnding":"2024/07","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.185,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.105,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.28,"hold":0.44,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KR","date":"2025-04-04","current":17.542816,"percent":0.650327,"low":7.836828,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"high":35.913569,"avg":16.86744,"sd":5.77609,"marketCap":46751604421},"quantilePoints":[{"date":"2020-04-09","current":14.563786,"twenty":8.63689,"median":13.644963,"eighty":21.707622,"marketCap":24161320146},{"date":"2020-04-17","current":14.971722,"twenty":8.628279,"median":13.630441,"eighty":21.505773,"marketCap":24838086036},{"date":"2020-04-24","current":15.45468,"twenty":8.628279,"median":13.630441,"eighty":21.38313,"marketCap":25639314617},{"date":"2020-05-01","current":14.985788,"twenty":8.628279,"median":13.630441,"eighty":21.300461,"marketCap":24861422790},{"date":"2020-05-08","current":15.632859,"twenty":8.628279,"median":13.630441,"eighty":21.184315,"marketCap":25934913512},{"date":"2020-05-15","current":15.406243,"twenty":8.628279,"median":13.630441,"eighty":20.916073,"marketCap":25558957445},{"date":"2020-05-22","current":15.339898,"twenty":8.628279,"median":13.630441,"eighty":20.870001,"marketCap":25448891187},{"date":"2020-05-29","current":15.458371,"twenty":8.628279,"median":13.630441,"eighty":20.759042,"marketCap":25645438076},{"date":"2020-06-05","current":15.392026,"twenty":8.628279,"median":13.630441,"eighty":20.563512,"marketCap":25535371818},{"date":"2020-06-12","current":15.28777,"twenty":8.628279,"median":13.630441,"eighty":20.43007,"marketCap":25362410556},{"date":"2020-06-19","current":11.949843,"twenty":8.628279,"median":13.598423,"eighty":20.266868,"marketCap":25082720000},{"date":"2020-06-26","current":12.111775,"twenty":8.628279,"median":13.573256,"eighty":20.016733,"marketCap":25422615536},{"date":"2020-07-02","current":12.415681,"twenty":8.628279,"median":13.545526,"eighty":19.37134,"marketCap":26060514702},{"date":"2020-07-10","current":12.393444,"twenty":8.628279,"median":13.503114,"eighty":19.061333,"marketCap":26013839153},{"date":"2020-07-17","current":12.545397,"twenty":8.628279,"median":13.463424,"eighty":18.809194,"marketCap":26332788736},{"date":"2020-07-24","current":12.864128,"twenty":8.628279,"median":13.427616,"eighty":18.581855,"marketCap":27001804934},{"date":"2020-07-31","current":12.893778,"twenty":8.628279,"median":13.379039,"eighty":17.674295,"marketCap":27064038999},{"date":"2020-08-07","current":13.060555,"twenty":8.628279,"median":13.353284,"eighty":17.154325,"marketCap":27414105614},{"date":"2020-08-14","current":13.116148,"twenty":8.628279,"median":13.325856,"eighty":16.989688,"marketCap":27530794486},{"date":"2020-08-21","current":13.308869,"twenty":8.628279,"median":13.317785,"eighty":16.884509,"marketCap":27935315908},{"date":"2020-08-28","current":13.082792,"twenty":8.628279,"median":13.311234,"eighty":16.848912,"marketCap":27460781163},{"date":"2020-09-04","current":13.145797,"twenty":8.628279,"median":13.303041,"eighty":16.798743,"marketCap":27593028551},{"date":"2020-09-11","current":10.16282,"twenty":8.628279,"median":13.282977,"eighty":16.749551,"marketCap":26636750000},{"date":"2020-09-18","current":9.819821,"twenty":8.628279,"median":13.250596,"eighty":16.667597,"marketCap":25737750000},{"date":"2020-09-25","current":9.905804,"twenty":8.628279,"median":13.179241,"eighty":16.581245,"marketCap":25963111147},{"date":"2020-10-02","current":10.065336,"twenty":8.628279,"median":13.157312,"eighty":16.529392,"marketCap":26381246549},{"date":"2020-10-09","current":10.1776,"twenty":8.628279,"median":13.116148,"eighty":16.471224,"marketCap":26675489980},{"date":"2020-10-16","current":10.065336,"twenty":8.628279,"median":13.073017,"eighty":16.42484,"marketCap":26381246549},{"date":"2020-10-23","current":9.678322,"twenty":8.628279,"median":13.033195,"eighty":16.381252,"marketCap":25366881037},{"date":"2020-10-30","current":9.515835,"twenty":8.628279,"median":13.006816,"eighty":16.308029,"marketCap":24941002387},{"date":"2020-11-06","current":9.799448,"twenty":8.628279,"median":12.925646,"eighty":16.236193,"marketCap":25684354213},{"date":"2020-11-13","current":9.495154,"twenty":8.628279,"median":12.847451,"eighty":16.178262,"marketCap":24886799650},{"date":"2020-11-20","current":9.583784,"twenty":8.628279,"median":12.725147,"eighty":16.116255,"marketCap":25119097095},{"date":"2020-11-27","current":9.580829,"twenty":8.628279,"median":12.649807,"eighty":16.086578,"marketCap":25111353847},{"date":"2020-12-04","current":7.836828,"twenty":8.450921,"median":12.56036,"eighty":16.010957,"marketCap":23424280000},{"date":"2020-12-11","current":8.031596,"twenty":7.928061,"median":12.519795,"eighty":15.974816,"marketCap":24006440000},{"date":"2020-12-18","current":7.863093,"twenty":7.88347,"median":12.486075,"eighty":15.922827,"marketCap":23502783742},{"date":"2020-12-24","current":8.031205,"twenty":7.859527,"median":12.428652,"eighty":15.8944,"marketCap":24005272801},{"date":"2020-12-31","current":8.08979,"twenty":7.859527,"median":12.326643,"eighty":15.834414,"marketCap":24180382625},{"date":"2021-01-08","current":8.056677,"twenty":7.859527,"median":12.177823,"eighty":15.817312,"marketCap":24081407507},{"date":"2021-01-15","current":8.58394,"twenty":7.859527,"median":12.145004,"eighty":15.781127,"marketCap":25657395922},{"date":"2021-01-22","current":8.548279,"twenty":7.859527,"median":12.092544,"eighty":15.7454,"marketCap":25550807333},{"date":"2021-01-29","current":8.787713,"twenty":7.859527,"median":12.013538,"eighty":15.734788,"marketCap":26266473570},{"date":"2021-02-05","current":8.443846,"twenty":7.859527,"median":11.96094,"eighty":15.701725,"marketCap":25238655039},{"date":"2021-02-12","current":8.647619,"twenty":7.859527,"median":11.91224,"eighty":15.665705,"marketCap":25847732687},{"date":"2021-02-19","current":8.665449,"twenty":7.859527,"median":11.857379,"eighty":15.631233,"marketCap":25901026981},{"date":"2021-02-26","current":8.204412,"twenty":7.859527,"median":11.736705,"eighty":15.600924,"marketCap":24522988802},{"date":"2021-03-05","current":10.085524,"twenty":7.855961,"median":11.590276,"eighty":15.560645,"marketCap":26071080000},{"date":"2021-03-12","current":10.384224,"twenty":7.855961,"median":11.462381,"eighty":15.52922,"marketCap":26843220000},{"date":"2021-03-19","current":10.366654,"twenty":7.855961,"median":11.28198,"eighty":15.491948,"marketCap":26797800000},{"date":"2021-03-26","current":10.902557,"twenty":7.859527,"median":11.107713,"eighty":15.463599,"marketCap":28183110000},{"date":"2021-04-01","current":10.458094,"twenty":7.859527,"median":11.076842,"eighty":15.441889,"marketCap":27034173550},{"date":"2021-04-09","current":10.990453,"twenty":7.855961,"median":11.027425,"eighty":15.40792,"marketCap":28410322023},{"date":"2021-04-16","current":10.795546,"twenty":7.855961,"median":11.004298,"eighty":15.3754,"marketCap":27906486244},{"date":"2021-04-23","current":10.865364,"twenty":7.855961,"median":10.985632,"eighty":15.313392,"marketCap":28086964732},{"date":"2021-04-30","current":10.629729,"twenty":7.855961,"median":10.953697,"eighty":15.278743,"marketCap":27477849834},{"date":"2021-05-07","current":10.975908,"twenty":7.855961,"median":10.932272,"eighty":15.244169,"marketCap":28372722338},{"date":"2021-05-14","current":10.895223,"twenty":7.855961,"median":10.910244,"eighty":15.215361,"marketCap":28164152289},{"date":"2021-05-21","current":10.716565,"twenty":7.855961,"median":10.895223,"eighty":15.165038,"marketCap":27702320760},{"date":"2021-05-28","current":10.830789,"twenty":7.855961,"median":10.865364,"eighty":15.14018,"marketCap":27997590098},{"date":"2021-06-04","current":11.308187,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29231664513},{"date":"2021-06-11","current":11.337476,"twenty":7.855961,"median":10.865364,"eighty":15.076654,"marketCap":29307374600},{"date":"2021-06-18","current":19.157303,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28985000000},{"date":"2021-06-25","current":19.364974,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29299205077},{"date":"2021-07-02","current":18.950116,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28671525091},{"date":"2021-07-09","current":18.900728,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28596801283},{"date":"2021-07-16","current":19.439055,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29411290789},{"date":"2021-07-23","current":19.700811,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29807326971},{"date":"2021-07-30","current":20.100852,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30412589815},{"date":"2021-08-06","current":20.619425,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31197189798},{"date":"2021-08-13","current":21.142936,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31989262161},{"date":"2021-08-20","current":23.182654,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":35075355428},{"date":"2021-08-27","current":22.46653,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":33991860213},{"date":"2021-09-03","current":23.039429,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":34858656385},{"date":"2021-09-10","current":27.344083,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31746480000},{"date":"2021-09-17","current":26.222704,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30444559739},{"date":"2021-09-24","current":25.607809,"twenty":7.855961,"median":10.865364,"eighty":15.073691,"marketCap":29730666790},{"date":"2021-10-01","current":25.069776,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29106010459},{"date":"2021-10-08","current":25.281147,"twenty":7.855961,"median":10.865364,"eighty":15.144274,"marketCap":29351411160},{"date":"2021-10-15","current":24.717493,"twenty":7.855961,"median":10.865364,"eighty":15.156568,"marketCap":28697009290},{"date":"2021-10-22","current":25.767938,"twenty":7.855961,"median":10.865364,"eighty":15.208888,"marketCap":29916576412},{"date":"2021-10-29","current":25.63343,"twenty":7.855961,"median":10.865364,"eighty":15.237696,"marketCap":29760412329},{"date":"2021-11-05","current":27.106616,"twenty":7.855961,"median":10.865364,"eighty":15.275316,"marketCap":31470780854},{"date":"2021-11-12","current":27.177072,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31552581088},{"date":"2021-11-19","current":26.190679,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":30407377815},{"date":"2021-11-26","current":27.631838,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32080564415},{"date":"2021-12-03","current":31.64002,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32051340000},{"date":"2021-12-10","current":32.371568,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32792398154},{"date":"2021-12-17","current":32.509474,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32932096711},{"date":"2021-12-23","current":31.362678,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31770392920},{"date":"2021-12-31","current":32.850609,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":33277666826},{"date":"2022-01-07","current":34.926454,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":35380497739},{"date":"2022-01-14","current":35.652274,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":36115753303},{"date":"2022-01-21","current":34.05547,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34498191062},{"date":"2022-01-28","current":31.551391,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":31961559367},{"date":"2022-02-04","current":32.494957,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":32917391600},{"date":"2022-02-11","current":33.583687,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34020274946},{"date":"2022-02-18","current":33.090129,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":33520301162},{"date":"2022-02-25","current":33.721593,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34159973503},{"date":"2022-03-04","current":25.855251,"twenty":7.859527,"median":10.869727,"eighty":15.3704,"marketCap":42790440000},{"date":"2022-03-11","current":24.517305,"twenty":7.859527,"median":10.869727,"eighty":15.398661,"marketCap":40576140000},{"date":"2022-03-18","current":24.486598,"twenty":7.859527,"median":10.869727,"eighty":15.43548,"marketCap":40525320000},{"date":"2022-03-25","current":25.00423,"twenty":7.859527,"median":10.869727,"eighty":15.484968,"marketCap":41382000000},{"date":"2022-04-01","current":25.121303,"twenty":7.859527,"median":10.869727,"eighty":15.521084,"marketCap":41575757060},{"date":"2022-04-08","current":26.952519,"twenty":7.859527,"median":10.869727,"eighty":15.584082,"marketCap":44606418544},{"date":"2022-04-14","current":25.488421,"twenty":7.859527,"median":10.869727,"eighty":15.633977,"marketCap":42183335973},{"date":"2022-04-22","current":24.911522,"twenty":7.859527,"median":10.869727,"eighty":15.702031,"marketCap":41228569110},{"date":"2022-04-29","current":23.582908,"twenty":7.859527,"median":10.869727,"eighty":15.816044,"marketCap":39029712090},{"date":"2022-05-06","current":23.457714,"twenty":7.859527,"median":10.869727,"eighty":15.89217,"marketCap":38822517169},{"date":"2022-05-13","current":23.257333,"twenty":7.859527,"median":10.869727,"eighty":16.003797,"marketCap":38490885639},{"date":"2022-05-20","current":21.196887,"twenty":7.859527,"median":10.869727,"eighty":16.203844,"marketCap":35080848383},{"date":"2022-05-27","current":23.070019,"twenty":7.859527,"median":10.869727,"eighty":16.423106,"marketCap":38180882252},{"date":"2022-06-03","current":22.887062,"twenty":7.859527,"median":10.869727,"eighty":16.676273,"marketCap":37878088246},{"date":"2022-06-10","current":22.255425,"twenty":7.859527,"median":10.869727,"eighty":17.209733,"marketCap":36832727988},{"date":"2022-06-17","current":15.265718,"twenty":7.859527,"median":10.881363,"eighty":17.863532,"marketCap":33264000000},{"date":"2022-06-24","current":15.910464,"twenty":7.855961,"median":10.895223,"eighty":18.016647,"marketCap":34668900459},{"date":"2022-07-01","current":15.808663,"twenty":7.855961,"median":10.918654,"eighty":18.016647,"marketCap":34447076741},{"date":"2022-07-08","current":15.769256,"twenty":7.855961,"median":10.946404,"eighty":18.016647,"marketCap":34361209495},{"date":"2022-07-15","current":15.680591,"twenty":7.855961,"median":10.965801,"eighty":18.016647,"marketCap":34168008192},{"date":"2022-07-22","current":15.184723,"twenty":7.855961,"median":10.985632,"eighty":18.016647,"marketCap":33087512017},{"date":"2022-07-29","current":15.250401,"twenty":7.855961,"median":11.005,"eighty":18.016647,"marketCap":33230624093},{"date":"2022-08-05","current":15.516397,"twenty":7.855961,"median":11.029041,"eighty":18.016647,"marketCap":33810228002},{"date":"2022-08-12","current":15.503261,"twenty":7.855961,"median":11.077725,"eighty":18.016647,"marketCap":33781605587},{"date":"2022-08-19","current":16.255273,"twenty":7.855961,"median":11.113404,"eighty":18.016647,"marketCap":35420238859},{"date":"2022-08-26","current":15.887476,"twenty":7.855961,"median":11.246682,"eighty":18.016647,"marketCap":34618811232},{"date":"2022-09-02","current":15.903896,"twenty":7.855961,"median":11.304633,"eighty":18.016647,"marketCap":34654589251},{"date":"2022-09-09","current":15.219577,"twenty":7.855961,"median":11.360906,"eighty":18.016647,"marketCap":37166206189},{"date":"2022-09-16","current":13.858855,"twenty":7.855961,"median":11.43823,"eighty":18.016647,"marketCap":33843322762},{"date":"2022-09-23","current":13.149497,"twenty":7.855961,"median":11.546834,"eighty":18.016647,"marketCap":32111071470},{"date":"2022-09-30","current":12.82413,"twenty":7.855961,"median":11.707569,"eighty":18.016647,"marketCap":31316526456},{"date":"2022-10-07","current":12.604288,"twenty":7.855961,"median":11.817215,"eighty":18.016647,"marketCap":30779671717},{"date":"2022-10-14","current":12.651188,"twenty":7.855961,"median":11.904931,"eighty":18.016647,"marketCap":30894200728},{"date":"2022-10-21","current":12.788956,"twenty":7.855961,"median":11.953661,"eighty":18.016647,"marketCap":31230629697},{"date":"2022-10-28","current":13.709362,"twenty":7.855961,"median":12.011662,"eighty":18.016647,"marketCap":33478261539},{"date":"2022-11-04","current":13.600906,"twenty":7.855961,"median":12.080361,"eighty":18.016647,"marketCap":33213413201},{"date":"2022-11-11","current":13.806092,"twenty":7.855961,"median":12.148584,"eighty":18.016647,"marketCap":33714477624},{"date":"2022-11-18","current":14.146115,"twenty":7.855961,"median":12.177823,"eighty":18.016647,"marketCap":34544812954},{"date":"2022-11-25","current":14.374751,"twenty":7.855961,"median":12.319142,"eighty":18.016647,"marketCap":35103141883},{"date":"2022-12-02","current":14.440588,"twenty":7.855961,"median":12.393444,"eighty":18.016647,"marketCap":34050906594},{"date":"2022-12-09","current":14.106973,"twenty":7.855961,"median":12.482392,"eighty":18.016647,"marketCap":33264242531},{"date":"2022-12-16","current":13.454294,"twenty":7.855961,"median":12.515748,"eighty":18.016647,"marketCap":31725225500},{"date":"2022-12-23","current":13.930902,"twenty":7.855961,"median":12.557923,"eighty":18.016647,"marketCap":32849065843},{"date":"2022-12-30","current":13.533223,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31911339187},{"date":"2023-01-06","current":13.885366,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32741692562},{"date":"2023-01-13","current":13.727509,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32369465187},{"date":"2023-01-20","current":13.493758,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31818282343},{"date":"2023-01-27","current":13.675901,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32247775468},{"date":"2023-02-03","current":13.484651,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31796807687},{"date":"2023-02-10","current":13.600008,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32068820000},{"date":"2023-02-17","current":13.357151,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31496162500},{"date":"2023-02-24","current":13.281258,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31317207031},{"date":"2023-03-03","current":14.667331,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32913489812},{"date":"2023-03-10","current":15.024604,"twenty":7.855961,"median":12.604288,"eighty":17.267515,"marketCap":33715210312},{"date":"2023-03-17","current":14.922526,"twenty":7.855961,"median":12.656582,"eighty":17.267515,"marketCap":33486147312},{"date":"2023-03-24","current":15.646641,"twenty":7.855961,"median":12.788956,"eighty":17.267515,"marketCap":35111062968},{"date":"2023-03-31","current":15.784925,"twenty":7.859527,"median":12.825598,"eighty":16.864689,"marketCap":35421372054},{"date":"2023-04-06","current":15.366083,"twenty":7.852394,"median":12.869687,"eighty":17.67034,"marketCap":34481489587},{"date":"2023-04-14","current":15.043158,"twenty":7.845262,"median":12.925998,"eighty":18.475992,"marketCap":33756847380},{"date":"2023-04-21","current":15.282954,"twenty":7.845262,"median":12.982726,"eighty":18.475992,"marketCap":34294948029},{"date":"2023-04-28","current":15.455606,"twenty":7.841888,"median":13.011747,"eighty":18.521429,"marketCap":34682380496},{"date":"2023-05-05","current":15.436423,"twenty":7.838515,"median":13.036901,"eighty":18.566866,"marketCap":34639332444},{"date":"2023-05-12","current":15.717782,"twenty":7.838515,"median":13.08594,"eighty":18.566866,"marketCap":35270703873},{"date":"2023-05-19","current":15.776112,"twenty":7.838515,"median":13.108026,"eighty":18.566866,"marketCap":35401595128},{"date":"2023-05-26","current":15.638595,"twenty":7.836828,"median":13.123116,"eighty":18.589584,"marketCap":35093006319},{"date":"2023-06-02","current":14.28261,"twenty":7.836828,"median":13.157312,"eighty":18.589584,"marketCap":32050177142},{"date":"2023-06-09","current":14.634399,"twenty":7.836828,"median":13.176804,"eighty":18.589584,"marketCap":32839590372},{"date":"2023-06-16","current":12.969617,"twenty":7.836828,"median":13.190534,"eighty":18.589584,"marketCap":32968767082},{"date":"2023-06-23","current":13.006318,"twenty":7.859527,"median":13.196432,"eighty":18.61329,"marketCap":33062061373},{"date":"2023-06-30","current":13.078667,"twenty":7.924473,"median":13.223627,"eighty":18.636996,"marketCap":33245972486},{"date":"2023-07-07","current":13.352551,"twenty":7.997186,"median":13.271079,"eighty":18.636996,"marketCap":33942185640},{"date":"2023-07-14","current":13.270669,"twenty":8.025733,"median":13.308869,"eighty":18.636996,"marketCap":33734039440},{"date":"2023-07-21","current":13.513494,"twenty":8.076545,"median":13.311615,"eighty":18.636996,"marketCap":34351300587},{"date":"2023-07-28","current":13.581259,"twenty":8.169771,"median":13.322439,"eighty":18.636996,"marketCap":34523559512},{"date":"2023-08-04","current":13.94832,"twenty":8.322601,"median":13.342225,"eighty":18.636996,"marketCap":35456628688},{"date":"2023-08-11","current":13.857966,"twenty":8.437223,"median":13.364462,"eighty":18.636996,"marketCap":35226950121},{"date":"2023-08-18","current":13.197256,"twenty":8.495299,"median":13.382992,"eighty":18.636996,"marketCap":33547425604},{"date":"2023-08-25","current":13.126668,"twenty":8.558977,"median":13.384473,"eighty":18.636996,"marketCap":33367989224},{"date":"2023-09-01","current":13.098432,"twenty":8.605336,"median":13.384473,"eighty":18.636996,"marketCap":33296214672},{"date":"2023-09-08","current":12.855607,"twenty":8.71894,"median":13.384473,"eighty":18.636996,"marketCap":32678953525},{"date":"2023-09-15","current":20.173413,"twenty":8.998268,"median":13.401523,"eighty":18.920483,"marketCap":32923010000},{"date":"2023-09-22","current":20.147012,"twenty":9.185561,"median":13.431611,"eighty":19.184214,"marketCap":32879924212},{"date":"2023-09-29","current":19.873743,"twenty":9.23783,"median":13.469189,"eighty":19.400521,"marketCap":32433948430},{"date":"2023-10-06","current":19.459431,"twenty":9.31616,"median":13.495382,"eighty":19.534449,"marketCap":31757791598},{"date":"2023-10-13","current":19.507914,"twenty":9.354035,"median":13.503113,"eighty":19.611645,"marketCap":31836916334},{"date":"2023-10-20","current":19.613696,"twenty":9.423021,"median":13.533223,"eighty":19.616934,"marketCap":32009552121},{"date":"2023-10-27","current":19.732701,"twenty":9.451302,"median":13.542136,"eighty":19.651423,"marketCap":32203767381},{"date":"2023-11-03","current":20.010378,"twenty":9.480383,"median":13.555988,"eighty":19.723885,"marketCap":32656936321},{"date":"2023-11-10","current":19.344834,"twenty":9.502948,"median":13.584563,"eighty":19.769954,"marketCap":31570769496},{"date":"2023-11-17","current":18.802703,"twenty":9.542423,"median":13.639086,"eighty":19.769954,"marketCap":30686011089},{"date":"2023-11-24","current":19.472654,"twenty":9.567507,"median":13.651616,"eighty":19.769954,"marketCap":31779371072},{"date":"2023-12-01","current":16.947371,"twenty":9.612839,"median":13.709328,"eighty":19.769954,"marketCap":31844109492},{"date":"2023-12-08","current":17.150264,"twenty":9.672917,"median":13.732812,"eighty":19.768674,"marketCap":32225346854},{"date":"2023-12-15","current":16.689552,"twenty":9.749816,"median":13.747848,"eighty":19.768674,"marketCap":31359668054},{"date":"2023-12-22","current":17.237064,"twenty":9.803523,"median":13.782581,"eighty":19.768674,"marketCap":32388443583},{"date":"2023-12-29","current":17.294496,"twenty":9.846717,"median":13.809023,"eighty":19.769954,"marketCap":32496357100},{"date":"2024-01-05","current":17.573995,"twenty":9.890246,"median":13.829731,"eighty":19.769954,"marketCap":33021536217},{"date":"2024-01-12","current":17.554851,"twenty":9.946007,"median":13.845901,"eighty":19.769954,"marketCap":32985565044},{"date":"2024-01-19","current":17.669714,"twenty":9.9805,"median":13.86244,"eighty":19.769954,"marketCap":33201392079},{"date":"2024-01-26","current":17.776919,"twenty":10.022587,"median":13.90879,"eighty":19.769954,"marketCap":33402830644},{"date":"2024-02-02","current":17.884124,"twenty":10.048679,"median":13.973732,"eighty":19.769954,"marketCap":33604269209},{"date":"2024-02-09","current":17.397872,"twenty":10.081486,"median":14.023003,"eighty":19.769954,"marketCap":32690601431},{"date":"2024-02-16","current":17.945384,"twenty":10.162003,"median":14.064167,"eighty":19.769954,"marketCap":33719376960},{"date":"2024-02-23","current":18.316774,"twenty":10.187264,"median":14.093353,"eighty":19.769954,"marketCap":34417217704},{"date":"2024-03-01","current":18.994464,"twenty":10.231946,"median":14.116249,"eighty":19.769954,"marketCap":35690597205},{"date":"2024-03-08","current":18.444368,"twenty":10.331513,"median":14.149596,"eighty":19.769954,"marketCap":39913612839},{"date":"2024-03-15","current":18.454342,"twenty":10.457435,"median":14.182485,"eighty":19.769954,"marketCap":39935195542},{"date":"2024-03-22","current":18.956342,"twenty":10.598,"median":14.252465,"eighty":19.769954,"marketCap":41021524947},{"date":"2024-03-28","current":18.916448,"twenty":10.629729,"median":14.267303,"eighty":19.769954,"marketCap":40935194134},{"date":"2024-04-05","current":19.156077,"twenty":10.660331,"median":14.300875,"eighty":19.769954,"marketCap":41453749759},{"date":"2024-04-12","current":18.725865,"twenty":10.686381,"median":14.310939,"eighty":19.769954,"marketCap":40522772440},{"date":"2024-04-19","current":18.532437,"twenty":10.731193,"median":14.374751,"eighty":19.769954,"marketCap":40104193491},{"date":"2024-04-26","current":18.645826,"twenty":10.807182,"median":14.420181,"eighty":19.769954,"marketCap":40349567358},{"date":"2024-05-03","current":18.372358,"twenty":10.841453,"median":14.453695,"eighty":19.769954,"marketCap":39757783325},{"date":"2024-05-10","current":18.342344,"twenty":10.895223,"median":14.482026,"eighty":19.769954,"marketCap":39692831420},{"date":"2024-05-17","current":18.304189,"twenty":10.950871,"median":14.537377,"eighty":19.769954,"marketCap":39610264722},{"date":"2024-05-24","current":17.778733,"twenty":10.997732,"median":14.587184,"eighty":19.769954,"marketCap":38473178963},{"date":"2024-05-31","current":17.335182,"twenty":11.077725,"median":14.62866,"eighty":19.769954,"marketCap":37513334131},{"date":"2024-06-07","current":17.325177,"twenty":11.176634,"median":14.692984,"eighty":19.769954,"marketCap":37491683495},{"date":"2024-06-14","current":16.848276,"twenty":11.307476,"median":14.762532,"eighty":19.769954,"marketCap":36459669878},{"date":"2024-06-21","current":16.768237,"twenty":11.535901,"median":14.794411,"eighty":19.769954,"marketCap":36286464796},{"date":"2024-06-28","current":16.579678,"twenty":11.790462,"median":14.826827,"eighty":19.769954,"marketCap":35629728858},{"date":"2024-07-05","current":17.045549,"twenty":11.897951,"median":14.866006,"eighty":19.769954,"marketCap":36630884571},{"date":"2024-07-12","current":17.717295,"twenty":11.953661,"median":14.938899,"eighty":19.769954,"marketCap":38074466229},{"date":"2024-07-15","current":17.629968,"twenty":11.9829,"median":14.944855,"eighty":19.769954,"marketCap":37886800614},{"date":"2024-08-02","current":18.503237,"twenty":12.155925,"median":14.985988,"eighty":19.811008,"marketCap":39763456769},{"date":"2024-08-09","current":18.244615,"twenty":12.236387,"median":15.038666,"eighty":19.811008,"marketCap":39207677831},{"date":"2024-08-16","current":17.764317,"twenty":12.350503,"median":15.078354,"eighty":19.811008,"marketCap":38175516945},{"date":"2024-08-23","current":17.539282,"twenty":12.464408,"median":15.115761,"eighty":19.811008,"marketCap":37691917090},{"date":"2024-08-30","current":17.633326,"twenty":12.5023,"median":15.145212,"eighty":19.811008,"marketCap":37894018522},{"date":"2024-09-06","current":17.925536,"twenty":12.544141,"median":15.188858,"eighty":19.811008,"marketCap":38521976543},{"date":"2024-09-13","current":18.540183,"twenty":12.566692,"median":15.220501,"eighty":19.811008,"marketCap":39842853760},{"date":"2024-09-20","current":14.159496,"twenty":12.593736,"median":15.220501,"eighty":19.811008,"marketCap":39575791154},{"date":"2024-09-27","current":14.35842,"twenty":12.669924,"median":15.220501,"eighty":19.811008,"marketCap":40131783840},{"date":"2024-10-04","current":14.397248,"twenty":12.767348,"median":15.220501,"eighty":19.811008,"marketCap":40240306782},{"date":"2024-10-11","current":14.291119,"twenty":12.825304,"median":15.220501,"eighty":19.811008,"marketCap":39943677408},{"date":"2024-10-18","current":14.63539,"twenty":12.878212,"median":15.220501,"eighty":19.811008,"marketCap":40905914158},{"date":"2024-10-25","current":14.674217,"twenty":12.913154,"median":15.220501,"eighty":19.811008,"marketCap":41014437099},{"date":"2024-10-31","current":14.42831,"twenty":12.971219,"median":15.220501,"eighty":19.811008,"marketCap":40327125135},{"date":"2024-11-08","current":15.352405,"twenty":12.982679,"median":15.235139,"eighty":19.811522,"marketCap":42909971148},{"date":"2024-11-15","current":15.292869,"twenty":12.982726,"median":15.282954,"eighty":19.811522,"marketCap":42743569304},{"date":"2024-11-22","current":15.163444,"twenty":12.987173,"median":15.282954,"eighty":19.811522,"marketCap":42381826165},{"date":"2024-11-29","current":15.81057,"twenty":12.987173,"median":15.292869,"eighty":19.811522,"marketCap":44190541860},{"date":"2024-12-06","current":15.873817,"twenty":12.987173,"median":15.323391,"eighty":19.811522,"marketCap":43922851937},{"date":"2024-12-13","current":16.551023,"twenty":12.987173,"median":15.335782,"eighty":19.811522,"marketCap":45796681397},{"date":"2024-12-20","current":15.941825,"twenty":12.987173,"median":15.365337,"eighty":19.811522,"marketCap":44111029684},{"date":"2024-12-27","current":16.412548,"twenty":12.987173,"median":15.391609,"eighty":19.811522,"marketCap":45413520718},{"date":"2025-01-03","current":16.198108,"twenty":12.987173,"median":15.406243,"eighty":19.811522,"marketCap":44820163692},{"date":"2025-01-10","current":15.403108,"twenty":12.982726,"median":15.422964,"eighty":19.812037,"marketCap":42620401057},{"date":"2025-01-17","current":15.329885,"twenty":12.982726,"median":15.431074,"eighty":19.812037,"marketCap":42417791340},{"date":"2025-01-24","current":15.316809,"twenty":12.982726,"median":15.43555,"eighty":19.812037,"marketCap":42381611034},{"date":"2025-01-31","current":15.962746,"twenty":12.982726,"median":15.455143,"eighty":19.812037,"marketCap":44168918175},{"date":"2025-02-07","current":16.974801,"twenty":12.982726,"median":15.471723,"eighty":19.812037,"marketCap":46969273898},{"date":"2025-02-14","current":17.16309,"twenty":12.982726,"median":15.491563,"eighty":19.812037,"marketCap":47490270311},{"date":"2025-02-21","current":16.838814,"twenty":12.982726,"median":15.505488,"eighty":19.812037,"marketCap":46592998710},{"date":"2025-02-28","current":16.718518,"twenty":12.982726,"median":15.514777,"eighty":19.812037,"marketCap":46260139890},{"date":"2025-03-07","current":15.747557,"twenty":12.982726,"median":15.534194,"eighty":19.824378,"marketCap":41967240000},{"date":"2025-03-14","current":16.320375,"twenty":12.982726,"median":15.557401,"eighty":19.824378,"marketCap":43493800000},{"date":"2025-03-21","current":15.979647,"twenty":12.982726,"median":15.569839,"eighty":19.824378,"marketCap":42585760000},{"date":"2025-03-28","current":16.330251,"twenty":12.982726,"median":15.605062,"eighty":19.824378,"marketCap":43520120000},{"date":"2025-04-04","current":17.542816,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"marketCap":46751604421}],"updateTime":1743864259821}}}