US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Knightscope Inc.

4.83

+0.34507.70%

Post-market: 4.850.0250+0.52%19:54 EDT

Volume:449.30K

Turnover:2.16M

Market Cap:33.30M

PE:-0.44

High:5.03

Open:4.64

Low:4.58

Close:4.48

Loading ...

Overview Company News Filings

Knightscope Secures New 33,000 Sq Ft Silicon Valley Headquarters to Power Next Phase of Growth as a New Era Begins

Knightscope Is Maintained at Buy by HC Wainwright & Co.

Knightscope, Inc. : H.c. Wainwright Cuts Target Price to $12 From $16

THOMSON REUTERS

BRIEF-Knightscope Files For Mixed Shelf Of Upto $100 Million - SEC Filing

Knightscope files $100M mixed securities shelf

Knightscope: Files for Mixed Shelf of Upto $100 Mln - SEC Filing

THOMSON REUTERS

Knightscope Secures Over $2 Million in Multiple Contracts

MT Newswires Live

Knightscope Surges with $2+ Million in Sales, Renewals and Expansions

Knightscope price target lowered to $9 from $17 at Lake Street

Knightscope Is Maintained at Buy by Lake Street

BRIEF-Knightscope Reports FY 2024 Results

Knightscope FY24 EPS $(10.97), Revenue $10.8M Down From $12.8M YoY

Knightscope Reports FY 2024 Results

THOMSON REUTERS

Press Release: Knightscope Reports FY 2024 Results

Knightscope Closes $1.7 Million Registered Direct Offering of Common Stock

Knightscope Launches $1.7 Million Registered Direct Offering

MT Newswires Live

Knightscope Announces $1.7 Million Registered Direct Offering of Common Stock

THOMSON REUTERS

Peraso (PRSO) Reports Q4 Loss, Lags Revenue Estimates

Knightscope Submits AI Recommendations to White House

Knightscope Receives Contracts for Security Robots, Emergency Communication Devices

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KSCP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSCP\",,,,,undefined,":{"symbol":"KSCP","market":"US","secType":"STK","nameCN":"Knightscope Inc.","latestPrice":4.825,"timestamp":1744920000000,"preClose":4.48,"halted":0,"volume":449299,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.825,"latestTime":"19:54 EDT","volume":5806,"amount":28114.3286,"timestamp":1744934082983},"delay":0,"floatShares":3813300,"shares":6901225,"eps":-10.966832,"marketStatus":"Market Closed","change":0.345,"latestTime":"04-17 16:00:00 EDT","open":4.64,"high":5.03,"low":4.58,"amount":2157823.4610653003,"amplitude":0.100446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-10.966832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1643259600000,"exchange":"NASDAQ","adjPreClose":4.48,"preHourTrading":{"tag":"盘前","latestPrice":4.73,"preClose":4.48,"latestTime":"09:28 EDT","volume":2831,"amount":12870.8289576,"timestamp":1744896491237},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.825,"latestTime":"19:54 EDT","volume":5806,"amount":28114.3286,"timestamp":1744934082983},"volumeRatio":0.5583963074537158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSCP\",,,,,undefined,":{"symbol":"KSCP","floatShares":3813300,"roa":"-71.27%","roe":"-216.42%","lyrEps":-10.966832,"volumeRatio":0.5583963074537158,"shares":6901225,"dividePrice":0,"high":5.03,"amplitude":0.100446,"preClose":4.48,"low":4.58,"week52Low":2.45,"pbRate":"2.11","psRate":"3.08","week52High":28.5712,"institutionHeld":0,"latestPrice":4.825,"eps":-10.966832,"divideRate":0,"volume":449299,"delay":0,"ttmEps":-10.966832,"open":4.64,"prevYearClose":12.62,"prevWeekClose":2.91,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":2.88,"twentyDayClose":4.45,"sixtyDayClose":12.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSCP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526759806","title":"Knightscope Secures New 33,000 Sq Ft Silicon Valley Headquarters to Power Next Phase of Growth as a New Era Begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759806","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759806?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292100,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., April 10, 2025----Knightscope, Inc. , a leader in AI-powered autonomous public safety and emergency communication technologies, today announced the signing of a lease for its new 33,355-square-foot corporate headquarters at 305 North Mathilda Avenue in Sunnyvale, California. Timed to mark the Company’s 12th anniversary since its founding in 2013, this expansion signifies a bold step forward in Knightscope’s mission to make America the safest country in the world.Strategically located in the heart of Silicon Valley, the new location more than doubles the Company’s previous space, enabling accelerated growth across engineering, manufacturing, and client support. The Sunnyvale facility will serve as a hub for innovation for national deployment of Knightscope’s cutting-edge technologies for both private sector and federal clients – while creating new engineering and manufacturing jobs in America.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-secures-33-000-sq-133500782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4174","LU0210535034.USD","PW","ASR","LU2045819591.USD","KSCP","BK4084","LU2125910500.SGD","BK4234","BK4165"],"gpt_icon":0},{"id":"2525115780","title":"Knightscope Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2525115780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525115780?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:11","pubTimestamp":1744024260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KSCP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 07:11 ET (11:11 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSCP"],"gpt_icon":0},{"id":"2525902060","title":"Knightscope, Inc. : H.c. Wainwright Cuts Target Price to $12 From $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902060?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:01","pubTimestamp":1744020061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nAZN3O5D1U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2525175573","title":"BRIEF-Knightscope Files For Mixed Shelf Of Upto $100 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175573","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175573?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:57","pubTimestamp":1743803824,"startTime":"0","endTime":"0","summary":"BRIEF-Knightscope Files For Mixed Shelf Of Upto $100 Million - SEC FilingApril 4 (Reuters) - Knightscope Inc KSCP.O:KNIGHTSCOPE: FILES FOR MIXED SHELF OF UPTO $100 MILLION - SEC FILINGSource text: [ID:n0001104659-25-032190]Further company coverage: KSCP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2525755543","title":"Knightscope files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755543?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:35","pubTimestamp":1743802532,"startTime":"0","endTime":"0","summary":"17:31 EDT Knightscope (KSCP) files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knightscope-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knightscope-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2525755333","title":"Knightscope: Files for Mixed Shelf of Upto $100 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755333?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:32","pubTimestamp":1743802332,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI1LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2524261004","title":"Knightscope Secures Over $2 Million in Multiple Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261004?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:58","pubTimestamp":1743692319,"startTime":"0","endTime":"0","summary":"Knightscope  said Thursday it has secured over $2 million in new contracts, including client renewals and technology expansions, across the US.The contracts include an order for over 150 emergency communication devices by a major reseller for a university system and a sale of a K5 autonomous security robot to a county transportation agency, the company said.Knightscope said it also renewed 14 autonomous security robot subscription contracts and sold more than 60 emergency management systems to schools in Alabama, Florida, and Texas.Shares of the company were down 9.1% in recent trading.Price: 2.61, Change: -0.26, Percent Change: -9.06","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2524250072","title":"Knightscope Surges with $2+ Million in Sales, Renewals and Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250072","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250072?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687300,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., April 03, 2025----Knightscope, Inc. , a leader in developing autonomous security robots and artificial intelligence technologies, today announced over $2 million in new contracts, including major client renewals, technology expansions, and strategic deployments across the U.S. Contracts include a significant reseller order for more than 150 Emergency Communication Devices  for a large university system, and marks accelerating momentum in Knightscope’s recurring revenue model.Higher Education Expansion: A major reseller order to serve a prominent university system, reinforcing Knightscope’s strong position in the education sector.14 ASR subscription renewals, including a 6th-year renewal with a casino and other long-term partners across self-storage, hospitality, healthcare, residential, and logistics sectors.\"We’re seeing sustained traction across both public and private sectors,\" said William Santana Li, Chairman and CEO, Knightscope, Inc. \"This momentum reflect","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-surges-2-million-sales-133500506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Knightscope Surges with $2+ Million in Sales, Renewals and Expansions","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSCP"],"gpt_icon":0},{"id":"2524495276","title":"Knightscope price target lowered to $9 from $17 at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495276","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495276?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:45","pubTimestamp":1743597951,"startTime":"0","endTime":"0","summary":"Lake Street lowered the firm’s price target on Knightscope  to $9 from $17 and keeps a Buy rating on the shares after the company reported revenue in line with its preliminary Q4 expectations and profitability above the firm’s estimates. While the firm is “pleased with the story” and says its long-term thesis remains intact, it lowered its price target on the shares to reflect the broad-based multiple compression in the market.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Knightscope to sell 625,000 shares at $2.75 in registered direct offering. AI Daily: DeepSeek banned on U.S. government devices. Knightscope submits AI recommendations to the White House. Knightscope reports four ASR subscription agreement renewals, seven deployments. Knightscope management to meet virtually with Lake Street","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/knightscope-price-target-lowered-9-124551411.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-price-target-lowered-9-124551411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSCP"],"gpt_icon":0},{"id":"2524314135","title":"Knightscope Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2524314135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524314135?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:12","pubTimestamp":1743523920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KSCP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 12:12 ET (16:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSCP"],"gpt_icon":0},{"id":"2524905004","title":"BRIEF-Knightscope Reports FY 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905004?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:29","pubTimestamp":1743460171,"startTime":"0","endTime":"0","summary":"BRIEF-Knightscope Reports FY 2024 ResultsMarch 31 (Reuters) - Knightscope Inc KSCP.O:KNIGHTSCOPE REPORTS FY 2024 RESULTSSource text: ID:nBw6QVXmKaFurther company coverage: KSCP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA4PJ9HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2524977119","title":"Knightscope FY24 EPS $(10.97), Revenue $10.8M Down From $12.8M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977119","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977119?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:42","pubTimestamp":1743453728,"startTime":"0","endTime":"0","summary":"Knightscope FY24 EPS $(10.97), Revenue $10.8M Down From $12.8M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44572420/knightscope-fy24-eps-10-97-revenue-10-8m-down-from-12-8m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSCP"],"gpt_icon":0},{"id":"2524856977","title":"Knightscope Reports FY 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524856977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524856977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:35","pubTimestamp":1743453300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA4PJ9HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2524977390","title":"Press Release: Knightscope Reports FY 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977390?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:35","pubTimestamp":1743453300,"startTime":"0","endTime":"0","summary":"Transformation Year Drives Key Milestones, Federal Wins, and Strengthened Financial Position. Knightscope, Inc. , a leading developer of autonomous security robots and AI-powered technologies, today announced financial results for the fiscal year ended December 31, 2024. The Company also outlined operational milestones that strengthen its position for long-term, scalable growth across both commercial and federal sectors.-- Revenue: $10.8 million vs. $12.8 million in 2023, impacted by ECD product. -- Service Revenue: Up 4% YoY to $7.5 million, driven by improved ASR uptime. -- Gross Loss: Increased to $(3.7) million from $(2.0) million, primarily. due to third-party service costs and inventory write-downs.-- Operating Loss: $ million vs. $ million in 2023, reflecting. deliberate investments in R&D, compliance, and elimination of executive. Knightscope continues to scale its Machine-as-a-Service  subscription model, driving predictable recurring revenue and long-term client engagement. T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2524771579","title":"Knightscope Closes $1.7 Million Registered Direct Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524771579","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524771579?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:30","pubTimestamp":1743453000,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., March 31, 2025----Knightscope, Inc. , a leader in developing autonomous security robots and artificial intelligence technologies, closed on the previously announced sale of an aggregate of 625,000 shares of the Company’s Class A common stock at a purchase price of $2.75 per share in a registered direct offering.H.C. Wainwright & Co. acted as the exclusive placement agent for the offering.The gross proceeds to the Company from the offering were approximately $1.7 million, before deducting the placement agent’s fees and other offering expenses payable by the Company. The Company currently intends to use the net proceeds from the offering for working capital and general corporate purposes.This press release shall not constitute an offer to sell or a solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qual","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-closes-1-7-million-203000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2522570093","title":"Knightscope Launches $1.7 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522570093","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522570093?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:52","pubTimestamp":1743169973,"startTime":"0","endTime":"0","summary":"Knightscope (KSCP) said Friday it has launched a registered direct offering of 625,000 common shares at $2.75 apiece to raise about $1.7 million in gross proceeds.The offering will likely be completed","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2522579105","title":"Knightscope Announces $1.7 Million Registered Direct Offering of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522579105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522579105?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:48","pubTimestamp":1743166080,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nTUA6RSW9C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KSCP","BK4165"],"gpt_icon":0},{"id":"2520189861","title":"Peraso (PRSO) Reports Q4 Loss, Lags Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520189861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520189861?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:25","pubTimestamp":1742419503,"startTime":"0","endTime":"0","summary":"Peraso  came out with a quarterly loss of $0.13 per share versus the Zacks Consensus Estimate of a loss of $0.17. This compares to loss of $8.52 per share a year ago. These figures are adjusted for non-recurring items.Peraso , which belongs to the Zacks Technology Services industry, posted revenues of $3.68 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.21%. This compares to year-ago revenues of $1.83 million. The company has topped consensus revenue estimates two times over the last four quarters.Peraso shares have lost about 30.6% since the beginning of the year versus the S&P 500's decline of -4.5%.While Peraso has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Technology Services is currently in t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peraso-prso-reports-q4-loss-212503726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSCP","PRSO"],"gpt_icon":0},{"id":"2520660336","title":"Knightscope Submits AI Recommendations to White House","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660336","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660336?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305200,"startTime":"0","endTime":"0","summary":"MOUNTAIN VIEW, Calif., March 18, 2025----Knightscope, Inc. , a leader in developing autonomous security robots and artificial intelligence technologies, today announced it has formally submitted public comment to the White House’s \"Development of an Artificial Intelligence  Action Plan\" emphasizing the urgent need for AI-driven security solutions to safeguard federal facilities and critical infrastructure, while also fostering safer environments for government employees, visitors, and communities. This policy initiative, led by the Office of Science and Technology Policy  under the new administration, seeks to strengthen America’s AI capabilities while removing barriers to private sector innovation.Knightscope’s recommendations urge the federal government to modernize outdated procurement policies and accelerate the deployment of autonomous security robots  in military bases, government buildings, and high-risk environments. The company proposes key initiatives, including authorizing a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knightscope-submits-ai-recommendations-white-134000886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4165","KSCP"],"gpt_icon":0},{"id":"2518275219","title":"Knightscope Receives Contracts for Security Robots, Emergency Communication Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2518275219","media":"MT Newswires Live","labels":["productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518275219?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:48","pubTimestamp":1741618138,"startTime":"0","endTime":"0","summary":"Knightscope  said Monday it renewed four autonomous security robot subscription agreements, deployed seven autonomous security robots, and signed new sales contracts for 96 of its emergency communication devices.The security robot renewals were for customers in the healthcare, automotive lubricants, and logistics sectors, the company said.New deployments were for clients in the automotive repair sector, like Forbes Todd Automotive, as well as local government, including Phenix City as a new client, Knightscope said.Sales of emergency communication devices were made to three higher education campuses, the company said.Financial details weren't provided.Shares of Knightscope were down more than 5% in recent trading.Price: 4.81, Change: -0.29, Percent Change: -5.69","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KSCP","BK4165"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"KSCP","fiscalQuarterEnding":"2024/12","expectedEps":-1.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.78},{"market":"US","date":"2024-11-14","symbol":"KSCP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-3.58},{"market":"US","date":"2024-09-16","symbol":"KSCP","defaultRemindTime":1726493400000,"type":"split","dateTimestamp":1726459200000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-08-14","symbol":"KSCP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-16","symbol":"KSCP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSCP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1739764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSCP","date":"2025-04-17","current":-0.97427,"percent":0.894256,"low":-34.1419,"twenty":-3.351711,"median":-2.025797,"eighty":-1.230956,"high":-0.353066,"avg":-2.650142,"sd":2.597681,"marketCap":30917488},"quantilePoints":[{"date":"2022-01-28","current":-25.989325,"twenty":-22.677242,"median":-17.709117,"eighty":-12.740991,"marketCap":502659536},{"date":"2022-02-04","current":-14.374697,"twenty":-24.760855,"median":-15.236222,"eighty":-14.208774,"marketCap":278021020},{"date":"2022-02-11","current":-10.083028,"twenty":-18.924824,"median":-13.369585,"eighty":-11.378507,"marketCap":195015854},{"date":"2022-02-18","current":-13.194089,"twenty":-15.185169,"median":-13.401494,"eighty":-11.716735,"marketCap":255186885},{"date":"2022-02-25","current":-11.27959,"twenty":-14.980955,"median":-13.162181,"eighty":-11.27959,"marketCap":218158558},{"date":"2022-03-04","current":-9.971349,"twenty":-14.374697,"median":-11.957642,"eighty":-10.338295,"marketCap":192855868},{"date":"2022-03-11","current":-8.088759,"twenty":-14.167293,"median":-11.295545,"eighty":-9.971349,"marketCap":156444680},{"date":"2022-03-18","current":-5.716363,"twenty":-13.640806,"median":-10.81692,"eighty":-8.647154,"marketCap":190000467},{"date":"2022-03-25","current":-5.726988,"twenty":-13.401494,"median":-10.338295,"eighty":-6.311375,"marketCap":190353628},{"date":"2022-04-01","current":-3.53915,"twenty":-13.194089,"median":-10.083028,"eighty":-5.769489,"marketCap":155166963},{"date":"2022-04-08","current":-3.145911,"twenty":-13.162181,"median":-9.428908,"eighty":-5.535734,"marketCap":137926189},{"date":"2022-04-14","current":-3.784742,"twenty":-12.689938,"median":-8.902421,"eighty":-5.145507,"marketCap":165934437},{"date":"2022-04-22","current":-3.267572,"twenty":-12.252794,"median":-8.367957,"eighty":-3.756407,"marketCap":143260166},{"date":"2022-04-29","current":-3.142198,"twenty":-11.828413,"median":-6.311375,"eighty":-3.400783,"marketCap":137763373},{"date":"2022-05-06","current":-3.441441,"twenty":-11.716735,"median":-5.790739,"eighty":-3.394608,"marketCap":150883093},{"date":"2022-05-13","current":-4.098879,"twenty":-11.378507,"median":-5.726988,"eighty":-3.353767,"marketCap":179707147},{"date":"2022-05-20","current":-3.227588,"twenty":-11.282781,"median":-5.541047,"eighty":-3.353767,"marketCap":154482043},{"date":"2022-05-27","current":-3.601948,"twenty":-10.986034,"median":-5.514484,"eighty":-3.281068,"marketCap":172400023},{"date":"2022-06-03","current":-3.318648,"twenty":-10.797775,"median":-4.098879,"eighty":-3.279653,"marketCap":158840471},{"date":"2022-06-10","current":-4.077486,"twenty":-10.711623,"median":-4.148311,"eighty":-3.304182,"marketCap":195160701},{"date":"2022-06-17","current":-3.207352,"twenty":-10.485073,"median":-4.077486,"eighty":-3.304182,"marketCap":153513504},{"date":"2022-06-24","current":-3.268059,"twenty":-10.274478,"median":-3.924602,"eighty":-3.272464,"marketCap":156419122},{"date":"2022-07-01","current":-3.055585,"twenty":-10.140463,"median":-3.794523,"eighty":-3.268059,"marketCap":146249458},{"date":"2022-07-08","current":-3.247824,"twenty":-10.083028,"median":-3.762455,"eighty":-3.234818,"marketCap":155450583},{"date":"2022-07-15","current":-2.994878,"twenty":-10.060692,"median":-3.622183,"eighty":-3.209376,"marketCap":143343840},{"date":"2022-07-22","current":-2.802639,"twenty":-9.862861,"median":-3.54593,"eighty":-3.197086,"marketCap":134142715},{"date":"2022-07-29","current":-3.035349,"twenty":-9.368282,"median":-3.480534,"eighty":-3.149469,"marketCap":145280919},{"date":"2022-08-05","current":-3.187117,"twenty":-9.081107,"median":-3.440752,"eighty":-3.142941,"marketCap":152544964},{"date":"2022-08-12","current":-3.551359,"twenty":-8.851368,"median":-3.440062,"eighty":-3.146058,"marketCap":169978675},{"date":"2022-08-19","current":-3.759345,"twenty":-8.647154,"median":-3.465357,"eighty":-3.14679,"marketCap":112148771},{"date":"2022-08-26","current":-3.315619,"twenty":-8.535475,"median":-3.475853,"eighty":-3.149469,"marketCap":98911539},{"date":"2022-09-02","current":-3.278642,"twenty":-7.746032,"median":-3.45087,"eighty":-3.159671,"marketCap":97808436},{"date":"2022-09-09","current":-3.500505,"twenty":-6.375126,"median":-3.440752,"eighty":-3.166881,"marketCap":104427052},{"date":"2022-09-16","current":-3.623762,"twenty":-6.311375,"median":-3.440062,"eighty":-3.171212,"marketCap":108104061},{"date":"2022-09-23","current":-3.414225,"twenty":-6.05637,"median":-3.45087,"eighty":-3.187117,"marketCap":101853146},{"date":"2022-09-30","current":-2.982824,"twenty":-5.81199,"median":-3.434027,"eighty":-3.166881,"marketCap":88983615},{"date":"2022-10-07","current":-2.982824,"twenty":-5.769489,"median":-3.417026,"eighty":-3.146645,"marketCap":88983615},{"date":"2022-10-14","current":-3.155384,"twenty":-5.769489,"median":-3.409709,"eighty":-3.143059,"marketCap":94131427},{"date":"2022-10-21","current":-3.389573,"twenty":-5.726988,"median":-3.395178,"eighty":-3.143059,"marketCap":101117744},{"date":"2022-10-28","current":-3.833299,"twenty":-5.716363,"median":-3.400783,"eighty":-3.145911,"marketCap":114354976},{"date":"2022-11-04","current":-3.882602,"twenty":-5.546359,"median":-3.411967,"eighty":-3.146645,"marketCap":115825780},{"date":"2022-11-11","current":-3.404106,"twenty":-5.535734,"median":-3.414225,"eighty":-3.147369,"marketCap":101551277},{"date":"2022-11-18","current":-3.233905,"twenty":-5.525109,"median":-3.406907,"eighty":-3.155384,"marketCap":97579840},{"date":"2022-11-25","current":-2.67419,"twenty":-5.516609,"median":-3.400783,"eighty":-3.146498,"marketCap":80691022},{"date":"2022-12-02","current":-2.860762,"twenty":-5.463483,"median":-3.389573,"eighty":-3.137671,"marketCap":86320628},{"date":"2022-12-09","current":-2.363238,"twenty":-4.590651,"median":-3.38336,"eighty":-3.106156,"marketCap":71308345},{"date":"2022-12-16","current":-1.89059,"twenty":-4.371849,"median":-3.353767,"eighty":-3.075821,"marketCap":57046676},{"date":"2022-12-23","current":-2.126914,"twenty":-4.306149,"median":-3.33849,"eighty":-3.055585,"marketCap":64177510},{"date":"2022-12-30","current":-2.3508,"twenty":-4.230431,"median":-3.319809,"eighty":-3.035349,"marketCap":70933038},{"date":"2023-01-06","current":-2.475181,"twenty":-4.185913,"median":-3.312075,"eighty":-3.019161,"marketCap":74686108},{"date":"2023-01-13","current":-2.242392,"twenty":-4.173636,"median":-3.283657,"eighty":-2.998925,"marketCap":67661932},{"date":"2023-01-20","current":-2.191428,"twenty":-4.161163,"median":-3.278642,"eighty":-2.983211,"marketCap":66124161},{"date":"2023-01-27","current":-2.102242,"twenty":-4.136745,"median":-3.273313,"eighty":-2.930124,"marketCap":63433062},{"date":"2023-02-03","current":-2.284471,"twenty":-4.114141,"median":-3.268059,"eighty":-2.865737,"marketCap":68931621},{"date":"2023-02-10","current":-1.988591,"twenty":-4.0946,"median":-3.268059,"eighty":-2.729791,"marketCap":60003730},{"date":"2023-02-17","current":-1.582615,"twenty":-4.071035,"median":-3.266316,"eighty":-2.687572,"marketCap":47753833},{"date":"2023-02-24","current":-1.458758,"twenty":-4.045229,"median":-3.266316,"eighty":-2.599562,"marketCap":44016577},{"date":"2023-03-03","current":-1.582615,"twenty":-4.018185,"median":-3.260153,"eighty":-2.462743,"marketCap":47753833},{"date":"2023-03-10","current":-1.417473,"twenty":-3.968882,"median":-3.247824,"eighty":-2.363238,"marketCap":42770825},{"date":"2023-03-17","current":-0.935807,"twenty":-3.924602,"median":-3.232736,"eighty":-2.276171,"marketCap":28237049},{"date":"2023-03-24","current":-1.019755,"twenty":-3.924602,"median":-3.227588,"eighty":-2.242392,"marketCap":30770079},{"date":"2023-03-31","current":-1.226045,"twenty":-3.894928,"median":-3.21747,"eighty":-2.191428,"marketCap":36994687},{"date":"2023-04-06","current":-1.03671,"twenty":-3.885067,"median":-3.208191,"eighty":-2.153206,"marketCap":26584351},{"date":"2023-04-14","current":-1.031042,"twenty":-3.85302,"median":-3.204687,"eighty":-2.126914,"marketCap":26439013},{"date":"2023-04-21","current":-1.201552,"twenty":-3.835764,"median":-3.200119,"eighty":-2.097402,"marketCap":30811405},{"date":"2023-04-28","current":-1.100995,"twenty":-3.810103,"median":-3.192362,"eighty":-2.054774,"marketCap":28232809},{"date":"2023-05-05","current":-0.954012,"twenty":-3.788654,"median":-3.175624,"eighty":-2.018356,"marketCap":24463729},{"date":"2023-05-12","current":-0.968875,"twenty":-3.784145,"median":-3.166881,"eighty":-1.863226,"marketCap":24844872},{"date":"2023-05-19","current":-1.195581,"twenty":-3.767866,"median":-3.155384,"eighty":-1.769551,"marketCap":22106289},{"date":"2023-05-26","current":-1.202039,"twenty":-3.761628,"median":-3.146645,"eighty":-1.582615,"marketCap":22225705},{"date":"2023-06-02","current":-1.247538,"twenty":-3.760038,"median":-3.143059,"eighty":-1.557844,"marketCap":23066971},{"date":"2023-06-09","current":-1.382804,"twenty":-3.749694,"median":-3.135069,"eighty":-1.489034,"marketCap":25568048},{"date":"2023-06-16","current":-1.488728,"twenty":-3.73994,"median":-3.106174,"eighty":-1.45262,"marketCap":27526572},{"date":"2023-06-23","current":-1.221019,"twenty":-3.721722,"median":-3.106082,"eighty":-1.435308,"marketCap":22576643},{"date":"2023-06-30","current":-1.566873,"twenty":-3.697716,"median":-3.08143,"eighty":-1.431927,"marketCap":28971477},{"date":"2023-07-07","current":-2.152046,"twenty":-3.697716,"median":-3.075821,"eighty":-1.434697,"marketCap":39791334},{"date":"2023-07-14","current":-4.7925,"twenty":-3.697716,"median":-3.075821,"eighty":-1.436224,"marketCap":88613326},{"date":"2023-07-21","current":-4.975653,"twenty":-3.761077,"median":-3.106082,"eighty":-1.44996,"marketCap":91999822},{"date":"2023-07-28","current":-4.45672,"twenty":-3.784742,"median":-3.106174,"eighty":-1.454394,"marketCap":82404749},{"date":"2023-08-04","current":-3.968312,"twenty":-3.882602,"median":-3.130733,"eighty":-1.458758,"marketCap":73374091},{"date":"2023-08-11","current":-4.334618,"twenty":-3.882602,"median":-3.142628,"eighty":-1.47252,"marketCap":80147084},{"date":"2023-08-18","current":-4.14544,"twenty":-3.924602,"median":-3.146645,"eighty":-1.488728,"marketCap":100137240},{"date":"2023-08-25","current":-3.825721,"twenty":-3.924602,"median":-3.155384,"eighty":-1.500044,"marketCap":92414121},{"date":"2023-09-01","current":-3.536381,"twenty":-3.924602,"median":-3.166881,"eighty":-1.513806,"marketCap":85424818},{"date":"2023-09-08","current":-3.078902,"twenty":-3.900863,"median":-3.16771,"eighty":-1.513806,"marketCap":74373953},{"date":"2023-09-15","current":-2.962844,"twenty":-3.885067,"median":-3.162375,"eighty":-1.535825,"marketCap":71570466},{"date":"2023-09-22","current":-2.375805,"twenty":-3.853488,"median":-3.155384,"eighty":-1.561764,"marketCap":57389946},{"date":"2023-09-29","current":-2.418885,"twenty":-3.84621,"median":-3.147007,"eighty":-1.567665,"marketCap":58430575},{"date":"2023-10-06","current":-2.462607,"twenty":-3.84621,"median":-3.146645,"eighty":-1.568061,"marketCap":59486737},{"date":"2023-10-13","current":-2.984705,"twenty":-3.845976,"median":-3.143059,"eighty":-1.568853,"marketCap":72098546},{"date":"2023-10-20","current":-2.829748,"twenty":-3.845625,"median":-3.140802,"eighty":-1.568853,"marketCap":68355386},{"date":"2023-10-27","current":-2.437209,"twenty":-3.84316,"median":-3.139405,"eighty":-1.571605,"marketCap":58873231},{"date":"2023-11-03","current":-2.218275,"twenty":-3.835764,"median":-3.130733,"eighty":-1.579863,"marketCap":53584658},{"date":"2023-11-10","current":-1.94501,"twenty":-3.828752,"median":-3.106174,"eighty":-1.582615,"marketCap":46983650},{"date":"2023-11-17","current":-1.927215,"twenty":-3.825721,"median":-3.106082,"eighty":-1.583557,"marketCap":52535892},{"date":"2023-11-21","current":-1.795108,"twenty":-3.825721,"median":-3.106082,"eighty":-1.585441,"marketCap":48934642},{"date":"2023-12-01","current":-1.989384,"twenty":-3.824741,"median":-3.080648,"eighty":-1.592756,"marketCap":54230599},{"date":"2023-12-08","current":-2.051552,"twenty":-3.812218,"median":-3.075821,"eighty":-1.64592,"marketCap":55925305},{"date":"2023-12-15","current":-1.927215,"twenty":-3.792817,"median":-3.056779,"eighty":-1.686528,"marketCap":52535892},{"date":"2023-12-22","current":-1.838626,"twenty":-3.784909,"median":-3.055585,"eighty":-1.735979,"marketCap":50120936},{"date":"2023-12-29","current":-1.888049,"twenty":-3.784593,"median":-3.035349,"eighty":-1.770271,"marketCap":51468227},{"date":"2024-01-05","current":-1.904835,"twenty":-3.784145,"median":-3.035349,"eighty":-1.78435,"marketCap":51925798},{"date":"2024-01-12","current":-1.740711,"twenty":-3.771898,"median":-3.025231,"eighty":-1.779657,"marketCap":47451774},{"date":"2024-01-19","current":-1.553895,"twenty":-3.762869,"median":-3.007476,"eighty":-1.709243,"marketCap":42359181},{"date":"2024-01-26","current":-1.968246,"twenty":-3.761285,"median":-2.999937,"eighty":-1.684001,"marketCap":53654398},{"date":"2024-02-02","current":-1.831787,"twenty":-3.760384,"median":-2.98476,"eighty":-1.695691,"marketCap":49934518},{"date":"2024-02-09","current":-1.625389,"twenty":-3.752911,"median":-2.982824,"eighty":-1.631854,"marketCap":44308094},{"date":"2024-02-16","current":-1.762363,"twenty":-3.741046,"median":-2.974642,"eighty":-1.649012,"marketCap":48042008},{"date":"2024-02-23","current":-1.750148,"twenty":-3.736036,"median":-2.962844,"eighty":-1.663186,"marketCap":47709044},{"date":"2024-03-01","current":-1.819945,"twenty":-3.722962,"median":-2.93923,"eighty":-1.675883,"marketCap":49611697},{"date":"2024-03-08","current":-1.68454,"twenty":-3.697716,"median":-2.903817,"eighty":-1.666463,"marketCap":45920549},{"date":"2024-03-15","current":-1.465727,"twenty":-3.697716,"median":-2.861008,"eighty":-1.624394,"marketCap":39955729},{"date":"2024-03-22","current":-1.644407,"twenty":-3.697598,"median":-2.829748,"eighty":-1.613888,"marketCap":44826523},{"date":"2024-03-28","current":-1.919405,"twenty":-3.697126,"median":-2.823448,"eighty":-1.616374,"marketCap":52322979},{"date":"2024-04-05","current":-2.387135,"twenty":-3.673065,"median":-2.722118,"eighty":-1.62277,"marketCap":52798642},{"date":"2024-04-12","current":-2.547118,"twenty":-3.663057,"median":-2.711505,"eighty":-1.624145,"marketCap":56337162},{"date":"2024-04-19","current":-2.245977,"twenty":-3.648413,"median":-2.688986,"eighty":-1.625389,"marketCap":49676509},{"date":"2024-04-26","current":-2.128969,"twenty":-3.636087,"median":-2.67419,"eighty":-1.641552,"marketCap":47088547},{"date":"2024-05-03","current":-2.202157,"twenty":-3.623762,"median":-2.615797,"eighty":-1.644407,"marketCap":48707312},{"date":"2024-05-10","current":-2.027812,"twenty":-3.622183,"median":-2.575289,"eighty":-1.657668,"marketCap":44851145},{"date":"2024-05-17","current":-1.841346,"twenty":-3.601948,"median":-2.548464,"eighty":-1.660203,"marketCap":40726901},{"date":"2024-05-24","current":-1.261505,"twenty":-3.59911,"median":-2.490899,"eighty":-1.625389,"marketCap":34396188},{"date":"2024-05-31","current":-1.137472,"twenty":-3.58925,"median":-2.475788,"eighty":-1.615752,"marketCap":31014309},{"date":"2024-06-07","current":-1.236143,"twenty":-3.559526,"median":-2.462675,"eighty":-1.594676,"marketCap":33704664},{"date":"2024-06-14","current":-1.221623,"twenty":-3.5519,"median":-2.451035,"eighty":-1.585441,"marketCap":33308768},{"date":"2024-06-21","current":-0.929265,"twenty":-3.550738,"median":-2.443486,"eighty":-1.575885,"marketCap":25337347},{"date":"2024-06-28","current":-1.17257,"twenty":-3.550117,"median":-2.437538,"eighty":-1.568853,"marketCap":31971281},{"date":"2024-07-05","current":-1.295728,"twenty":-3.544496,"median":-2.422157,"eighty":-1.552968,"marketCap":35329320},{"date":"2024-07-12","current":-1.277312,"twenty":-3.539872,"median":-2.387135,"eighty":-1.513806,"marketCap":34827196},{"date":"2024-07-15","current":-1.28692,"twenty":-3.539511,"median":-2.386935,"eighty":-1.512705,"marketCap":35089154},{"date":"2024-08-02","current":-1.09381,"twenty":-3.53915,"median":-2.386736,"eighty":-1.508303,"marketCap":29823816},{"date":"2024-08-09","current":-0.9007,"twenty":-3.537482,"median":-2.36711,"eighty":-1.47252,"marketCap":24558478},{"date":"2024-08-16","current":-1.016327,"twenty":-3.536381,"median":-2.3508,"eighty":-1.454394,"marketCap":29208217},{"date":"2024-08-23","current":-1.335235,"twenty":-3.536381,"median":-2.328616,"eighty":-1.435205,"marketCap":38373322},{"date":"2024-08-30","current":-1.288441,"twenty":-3.528868,"median":-2.284471,"eighty":-1.431178,"marketCap":37028498},{"date":"2024-09-06","current":-1.178368,"twenty":-3.509629,"median":-2.276171,"eighty":-1.422443,"marketCap":33865106},{"date":"2024-09-13","current":-1.041707,"twenty":-3.504349,"median":-2.26034,"eighty":-1.407324,"marketCap":29937610},{"date":"2024-09-20","current":-0.549834,"twenty":-3.50125,"median":-2.242392,"eighty":-1.387183,"marketCap":15801675},{"date":"2024-09-27","current":-0.722122,"twenty":-3.500505,"median":-2.233505,"eighty":-1.358777,"marketCap":20753071},{"date":"2024-10-04","current":-0.652994,"twenty":-3.500505,"median":-2.218275,"eighty":-1.336904,"marketCap":18766400},{"date":"2024-10-11","current":-0.712551,"twenty":-3.484528,"median":-2.196792,"eighty":-1.311863,"marketCap":20477993},{"date":"2024-10-18","current":-0.957158,"twenty":-3.476789,"median":-2.186701,"eighty":-1.294896,"marketCap":27507753},{"date":"2024-10-25","current":-1.447435,"twenty":-3.472837,"median":-2.169548,"eighty":-1.294896,"marketCap":41597835},{"date":"2024-10-31","current":-1.917506,"twenty":-3.472083,"median":-2.153206,"eighty":-1.295728,"marketCap":55107198},{"date":"2024-11-08","current":-2.533277,"twenty":-3.471083,"median":-2.152046,"eighty":-1.296295,"marketCap":72803852},{"date":"2024-11-15","current":-2.448196,"twenty":-3.464345,"median":-2.153206,"eighty":-1.303297,"marketCap":70358719},{"date":"2024-11-22","current":-2.231221,"twenty":-3.453747,"median":-2.152046,"eighty":-1.310826,"marketCap":69839450},{"date":"2024-11-29","current":-2.420876,"twenty":-3.446204,"median":-2.153206,"eighty":-1.316109,"marketCap":75775840},{"date":"2024-12-06","current":-2.17058,"twenty":-3.440889,"median":-2.158765,"eighty":-1.320922,"marketCap":67941318},{"date":"2024-12-13","current":-1.781679,"twenty":-3.437648,"median":-2.153206,"eighty":-1.326647,"marketCap":55768323},{"date":"2024-12-20","current":-1.760148,"twenty":-3.431036,"median":-2.144328,"eighty":-1.336069,"marketCap":55094385},{"date":"2024-12-27","current":-1.931049,"twenty":-3.425205,"median":-2.138471,"eighty":-1.338176,"marketCap":60443764},{"date":"2025-01-03","current":-1.66595,"twenty":-3.419827,"median":-2.129669,"eighty":-1.341595,"marketCap":52145909},{"date":"2025-01-10","current":-1.737271,"twenty":-3.415345,"median":-2.126965,"eighty":-1.344843,"marketCap":54378327},{"date":"2025-01-17","current":-1.651148,"twenty":-3.414225,"median":-2.126914,"eighty":-1.352804,"marketCap":51682577},{"date":"2025-01-24","current":-1.586555,"twenty":-3.411515,"median":-2.117649,"eighty":-1.35773,"marketCap":49660765},{"date":"2025-01-31","current":-1.387395,"twenty":-3.406347,"median":-2.110588,"eighty":-1.360704,"marketCap":43426843},{"date":"2025-02-07","current":-1.477555,"twenty":-3.402112,"median":-2.102242,"eighty":-1.360704,"marketCap":46248956},{"date":"2025-02-14","current":-1.208419,"twenty":-3.400783,"median":-2.090085,"eighty":-1.351026,"marketCap":37824738},{"date":"2025-02-21","current":-1.141136,"twenty":-3.396299,"median":-2.081099,"eighty":-1.339031,"marketCap":35718684},{"date":"2025-02-28","current":-0.884111,"twenty":-3.389573,"median":-2.077452,"eighty":-1.31882,"marketCap":27673556},{"date":"2025-03-07","current":-0.717247,"twenty":-3.389573,"median":-2.075405,"eighty":-1.297436,"marketCap":22450540},{"date":"2025-03-14","current":-0.553074,"twenty":-3.389533,"median":-2.060234,"eighty":-1.289864,"marketCap":17311767},{"date":"2025-03-21","current":-0.598827,"twenty":-3.384583,"median":-2.051336,"eighty":-1.279524,"marketCap":18743885},{"date":"2025-03-28","current":-0.551728,"twenty":-3.374312,"median":-2.039848,"eighty":-1.273487,"marketCap":17269646},{"date":"2025-04-04","current":-0.353066,"twenty":-3.363453,"median":-2.035175,"eighty":-1.253337,"marketCap":11204209},{"date":"2025-04-11","current":-0.626317,"twenty":-3.353767,"median":-2.027812,"eighty":-1.239282,"marketCap":19875528},{"date":"2025-04-17","current":-0.97427,"twenty":-3.351711,"median":-2.025797,"eighty":-1.230956,"marketCap":30917488}],"updateTime":1745078650426}}}