Kohl's

7.11

+0.08001.14%

Volume:1.86M

Turnover:13.10M

Market Cap:791.51M

PE:7.26

High:7.17

Open:7.07

Low:6.96

Close:7.03

Loading ...

Overview Company News Filings

Apr 03, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KSS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"Kohl's","latestPrice":7.11,"timestamp":1745595715749,"preClose":7.03,"halted":0,"volume":1855152,"delay":0,"floatShares":110151429,"shares":111323544,"eps":0.98,"marketStatus":"Trading","change":0.08,"latestTime":"04-25 11:42:16 EDT","open":7.065,"high":7.17,"low":6.955,"amount":13095571.025347201,"amplitude":0.030583,"askPrice":7.11,"askSize":451,"bidPrice":7.1,"bidSize":937,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":7.03,"dividendRate":0.228551,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.03,"latestTime":"09:24 EDT","volume":28641,"amount":199812.0662427,"timestamp":1745587492342},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.03,"latestTime":"19:59 EDT","volume":50047,"amount":350569.9941,"timestamp":1745539191079},"volumeRatio":0.457253,"impliedVol":1.0658,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":110151429,"roa":"2.26%","roe":"2.83%","lyrEps":0.981981,"volumeRatio":0.457253,"shares":111323544,"dividePrice":1.625,"high":7.17,"amplitude":0.030583,"preClose":7.03,"low":6.955,"week52Low":6.04,"pbRate":"0.21","psRate":"0.05","week52High":28.25,"institutionHeld":0.8507,"latestPrice":7.11,"committee":0.350144,"eps":0.98,"divideRate":0.228551,"volume":1855152,"delay":0,"ttmEps":0.98,"open":7.065,"prevYearClose":14.04,"prevWeekClose":6.48,"prevMonthClose":8.18,"prevQuarterClose":8.18,"fiveDayClose":6.48,"twentyDayClose":8.61,"sixtyDayClose":13.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KSS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19348050","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002494-KSS","pdf_url":"","pub_time":1743652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000195917325002494/0001959173-25-002494-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000195917325002494/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5JxiLCBhiNxTsD1h","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-03 12:00","pubTimestamp":1743652800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19334452","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525070474-KSS","pdf_url":"","pub_time":1743480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312525070474/0001193125-25-070474-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525070474/d937663d8k.htm","primary":true,"translateUrl":"","linkName":"d937663d8k.htm","type":"8-K","id":"NTFILEDegnrikkLudPaT1i","market":"us","size":22069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-01 12:00","pubTimestamp":1743480000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19264923","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025042662-KSS","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KSS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/0000950170-25-042662-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-20250201.htm","primary":true,"translateUrl":"","linkName":"kss-20250201.htm","type":"10-K","id":"NTFILE5pqMSDXaAhp5uJtY","market":"us","size":1974808},{"description":"EX-10.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-ex10_18.htm","primary":false,"translateUrl":"","linkName":"kss-ex10_18.htm","type":"EX-10.18","id":"NTFILEGk9JHKa45E6Hawoc","market":"us","size":38930},{"description":"EX-10.20","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-ex10_20.htm","primary":false,"translateUrl":"","linkName":"kss-ex10_20.htm","type":"EX-10.20","id":"NTFILEGg8MiCuAte187XDj","market":"us","size":141060},{"description":"EX-10.41","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-ex10_41.htm","primary":false,"translateUrl":"","linkName":"kss-ex10_41.htm","type":"EX-10.41","id":"NTFILE46NzxDBdtsW6pAbg","market":"us","size":234862},{"description":"EX-10.42","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-ex10_42.htm","primary":false,"translateUrl":"","linkName":"kss-ex10_42.htm","type":"EX-10.42","id":"NTFILE8aXwhdcDtmqcwG4k","market":"us","size":47354},{"description":"EX-10.43","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-ex10_43.htm","primary":false,"translateUrl":"","linkName":"kss-ex10_43.htm","type":"EX-10.43","id":"NTFILE2JqsQXU36YeHeZTM","market":"us","size":48676},{"description":"EX-19.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-ex19_1.htm","primary":false,"translateUrl":"","linkName":"kss-ex19_1.htm","type":"EX-19.1","id":"NTFILEHKo3oP2YkHpzReEv","market":"us","size":29107},{"description":"EX-21.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-ex21_1.htm","primary":false,"translateUrl":"","linkName":"kss-ex21_1.htm","type":"EX-21.1","id":"NTFILE9ndr8pq9PrKgnNXc","market":"us","size":15344},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-ex23_1.htm","primary":false,"translateUrl":"","linkName":"kss-ex23_1.htm","type":"EX-23.1","id":"NTFILEJ8ZAma5bgzT7rHzY","market":"us","size":3353},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kss-ex31_1.htm","type":"EX-31.1","id":"NTFILEFo4zhDmrDopgjGiQ","market":"us","size":19393},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kss-ex31_2.htm","type":"EX-31.2","id":"NTFILEB2GqyoZXfjchriLo","market":"us","size":19453},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kss-ex32_1.htm","type":"EX-32.1","id":"NTFILE9VBn1HJRP9UfdECb","market":"us","size":9725},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/kss-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kss-ex32_2.htm","type":"EX-32.2","id":"NTFILECU5wU8BZvPfXWJk5","market":"us","size":9707},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/img75194246_0.jpg","primary":false,"translateUrl":"","linkName":"img75194246_0.jpg","type":"GRAPHIC","id":"NTFILEBpc4YK6ow464KRxT","market":"us","size":51903},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/img75194246_1.jpg","primary":false,"translateUrl":"","linkName":"img75194246_1.jpg","type":"GRAPHIC","id":"NTFILEDKU12GCxNgk1MDDA","market":"us","size":290488},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/img75194246_2.jpg","primary":false,"translateUrl":"","linkName":"img75194246_2.jpg","type":"GRAPHIC","id":"NTFILEVJ5re46JZQJqmAqK","market":"us","size":187927},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/img75194246_3.jpg","primary":false,"translateUrl":"","linkName":"img75194246_3.jpg","type":"GRAPHIC","id":"NTFILE831h7S5kDwKQPWi1","market":"us","size":333841},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/img75194246_4.jpg","primary":false,"translateUrl":"","linkName":"img75194246_4.jpg","type":"GRAPHIC","id":"NTFILEBr25yzhL9aWgzp9Q","market":"us","size":118059},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/img75194246_5.jpg","primary":false,"translateUrl":"","linkName":"img75194246_5.jpg","type":"GRAPHIC","id":"NTFILE4opzbbzYWR6SNTyR","market":"us","size":61170},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/img75194246_6.jpg","primary":false,"translateUrl":"","linkName":"img75194246_6.jpg","type":"GRAPHIC","id":"NTFILEDfLTfQd7Sfy2X4zZ","market":"us","size":137548},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/img75194246_7.jpg","primary":false,"translateUrl":"","linkName":"img75194246_7.jpg","type":"GRAPHIC","id":"NTFILEJ8CGMB3SqiNrbR8E","market":"us","size":145970},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017025042662/img75194246_8.jpg","primary":false,"translateUrl":"","linkName":"img75194246_8.jpg","type":"GRAPHIC","id":"NTFILECKwJ1RbWHGcam477","market":"us","size":164112}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19224976","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525051424-KSS","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/0001193125-25-051424-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/d891597dex991.htm","primary":true,"translateUrl":"","linkName":"d891597dex991.htm","type":"EX-99.1","id":"NTFILEGf66BNiW3odE92Gy","market":"us","size":121376},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/d891597d8k.htm","primary":false,"translateUrl":"","linkName":"d891597d8k.htm","type":"8-K","id":"NTFILE2t2SJvGDzNGezFeR","market":"us","size":29382},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/d891597dex992.htm","primary":false,"translateUrl":"","linkName":"d891597dex992.htm","type":"EX-99.2","id":"NTFILEEQkHzQ3YshrBoJu8","market":"us","size":17614},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE82Vp1vMSpYvAfpUo","market":"us","size":71760},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEANjfRUu7oAqrSunJ","market":"us","size":326478},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEEMNgWbhqdJmLd7Ho","market":"us","size":376204},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE944pcnu9JkPv1LRF","market":"us","size":143708},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE4SDEAa9vjsYUZvZ7","market":"us","size":228991},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEBym9gcd5FUCVndFX","market":"us","size":56433},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE23XBBeraJUdTtAE7","market":"us","size":102406},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE5FJ4HxPrNdW35LZa","market":"us","size":93698},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEG2pXL9Jk7wCQivro","market":"us","size":31587},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE46QUEBFYMtf9mGGe","market":"us","size":354983},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE83xsNjs5zM5txpXq","market":"us","size":666636},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEBLXMzZAxt2ospZEF","market":"us","size":270564},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEB31tft8nAveBdztk","market":"us","size":211432},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE6HEgXmV9FdUGK7bw","market":"us","size":416173},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE3XyYbJQYRXencHLm","market":"us","size":68271},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEAGom3D2ANGtWX61B","market":"us","size":429356},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILECASLvvY5zXSFeGrw","market":"us","size":324396},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525051424/g891597ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g891597ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE4QmTwRhB7z3WRKE6","market":"us","size":427724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19034080","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525004437-KSS","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312525004437/0001193125-25-004437-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312525004437/d880965d8k.htm","primary":true,"translateUrl":"","linkName":"d880965d8k.htm","type":"8-K","id":"NTFILE7EZAmJQWxmsuwSog","market":"us","size":29964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19010747","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000065-KSS","pdf_url":"","pub_time":1735880400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000195917325000065/0001959173-25-000065-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000195917325000065/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA2ch4HhGUdpi1XpF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-03 13:00","pubTimestamp":1735880400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18911729","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024133680-KSS","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885639/000095017024133680/0000950170-24-133680-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024133680/kss-20241102.htm","primary":true,"translateUrl":"","linkName":"kss-20241102.htm","type":"10-Q","id":"NTFILEByboTSfjXT4D7oqa","market":"us","size":858287},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024133680/kss-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kss-ex31_1.htm","type":"EX-31.1","id":"NTFILE7V9zSZtmgXeGS8YJ","market":"us","size":16299},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024133680/kss-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kss-ex31_2.htm","type":"EX-31.2","id":"NTFILE65Mhji8p2DRkDC4c","market":"us","size":16250},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024133680/kss-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kss-ex32_1.htm","type":"EX-32.1","id":"NTFILEEMxvk4G6nR4CgRsv","market":"us","size":9294},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024133680/kss-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kss-ex32_2.htm","type":"EX-32.2","id":"NTFILE8ubSBZgT45iue2re","market":"us","size":9264},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024133680/img74299556_0.jpg","primary":false,"translateUrl":"","linkName":"img74299556_0.jpg","type":"GRAPHIC","id":"NTFILE9DWEaSngQ5fhvw6X","market":"us","size":51903}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18874983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524265606-KSS","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/0001193125-24-265606-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/d881588dex991.htm","primary":true,"translateUrl":"","linkName":"d881588dex991.htm","type":"EX-99.1","id":"NTFILEFoVmeLEdJo8xeS8g","market":"us","size":98265},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/d881588d8k.htm","primary":false,"translateUrl":"","linkName":"d881588d8k.htm","type":"8-K","id":"NTFILE3CeZDuibMXWYoGnT","market":"us","size":30283},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/d881588dex992.htm","primary":false,"translateUrl":"","linkName":"d881588dex992.htm","type":"EX-99.2","id":"NTFILEGu8sprJkc9FEihKw","market":"us","size":16299},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILE9FLoVJUe6zFJ3CT5","market":"us","size":255066},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE348jFvnZGXM6bXvg","market":"us","size":50261},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILENpboBWzU2Ep39hz8","market":"us","size":217037},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE9PGfszTEetQdEKC6","market":"us","size":260313},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEDupGMmp7pwn9gVQa","market":"us","size":245870},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILE3E88io4cpPCeNqbg","market":"us","size":173586},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILEEaoAbGCRskC3HWbJ","market":"us","size":54502},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILE3P7mVkBdzCAAhJWw","market":"us","size":255633},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILEAsnt1tqgMEUFdndL","market":"us","size":117824},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILEBCwDpaaRkfYn8hEC","market":"us","size":156846},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p20g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILE3CsU3EAWxKjcPeaZ","market":"us","size":44094},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p21g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILE5hZKMjh8J4QJAtfS","market":"us","size":78789},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p22g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILEGgcQJXsd9eKhQRFB","market":"us","size":68920},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p23g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p23g1.jpg","type":"GRAPHIC","id":"NTFILEDkPUVheJjWh2ezH8","market":"us","size":359527},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILEHPfAATDbrPkdacRN","market":"us","size":419622},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILEH5mAKMz7JrDM3kAz","market":"us","size":191785},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILE653ACPTT7N99xQD6","market":"us","size":216111},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILECMwgSYsdE3hc3dkK","market":"us","size":271427},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILE4t5e83ijbKkmroCC","market":"us","size":61876},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEDqe928SzePYHDdUK","market":"us","size":342270},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILE84HevRMtesX8eKvK","market":"us","size":256756},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILEGE9624ff3gw3N9ox","market":"us","size":322469},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265606/g881588ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g881588ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE3nqvWPUkpxqPvB4C","market":"us","size":375627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18872169","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524265228-KSS","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265228/0001193125-24-265228-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265228/d867536dex101.htm","primary":true,"translateUrl":"","linkName":"d867536dex101.htm","type":"EX-10.1","id":"NTFILE9Q1DuFYsh6faNGpX","market":"us","size":184456},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265228/d867536d8k.htm","primary":false,"translateUrl":"","linkName":"d867536d8k.htm","type":"8-K","id":"NTFILEDe8myziQmZ4NhSPk","market":"us","size":36982},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265228/d867536dex991.htm","primary":false,"translateUrl":"","linkName":"d867536dex991.htm","type":"EX-99.1","id":"NTFILE7Eb9KKJbM8sqZ6b7","market":"us","size":10772},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265228/g867536g1123073511952.jpg","primary":false,"translateUrl":"","linkName":"g867536g1123073511952.jpg","type":"GRAPHIC","id":"NTFILE98FJoxctXGfGLXXC","market":"us","size":2833},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524265228/g867536kohls.jpg","primary":false,"translateUrl":"","linkName":"g867536kohls.jpg","type":"GRAPHIC","id":"NTFILEijrNm93UxoG8KzxM","market":"us","size":5163}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830503","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024126334-KSS","pdf_url":"","pub_time":1731532512000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/0000950170-24-126334-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024126334/kss-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kss-ex99_1.htm","type":"EX-99.1","id":"NTFILEDxaGuJU3UCvp3aV2","market":"us","size":5208},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024126334/kss-20241113.htm","primary":false,"translateUrl":"","linkName":"kss-20241113.htm","type":"8-K","id":"NTFILE2zgVRtaN1GoKpLaB","market":"us","size":39553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-14 05:15","pubTimestamp":1731532512,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18733166","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124044044-KSS","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"KSS","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000114036124044044/0001140361-24-044044-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000114036124044044/ef20037595_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ef20037595_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHKDMB3yAVLUVVxch","market":"us","size":59490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18676331","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324006855-KSS","pdf_url":"","pub_time":1727928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000195917324006855/0001959173-24-006855-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000195917324006855/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGDbCnH8qmXfh8s6k","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-03 12:00","pubTimestamp":1727928000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586424","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024103988-KSS","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885639/000095017024103988/0000950170-24-103988-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024103988/kss-20240803.htm","primary":true,"translateUrl":"","linkName":"kss-20240803.htm","type":"10-Q","id":"NTFILEDZXPn1Fynn3jEgo8","market":"us","size":808826},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024103988/kss-ex10_2.htm","primary":false,"translateUrl":"","linkName":"kss-ex10_2.htm","type":"EX-10.2","id":"NTFILE2zn6M9TFLYHvRja3","market":"us","size":108748},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024103988/kss-ex10_3.htm","primary":false,"translateUrl":"","linkName":"kss-ex10_3.htm","type":"EX-10.3","id":"NTFILEAXPKp2uttZqhEtGW","market":"us","size":48289},{"description":"EX-10.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024103988/kss-ex10_4.htm","primary":false,"translateUrl":"","linkName":"kss-ex10_4.htm","type":"EX-10.4","id":"NTFILE7dw8QmKpVJjocYFb","market":"us","size":28928},{"description":"EX-10.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024103988/kss-ex10_5.htm","primary":false,"translateUrl":"","linkName":"kss-ex10_5.htm","type":"EX-10.5","id":"NTFILECKhB1do92mQDLdZW","market":"us","size":29395},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024103988/kss-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kss-ex31_1.htm","type":"EX-31.1","id":"NTFILE6yNUMmisNFdCNLbG","market":"us","size":15470},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024103988/kss-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kss-ex31_2.htm","type":"EX-31.2","id":"NTFILE6p4DQox3V4h63uip","market":"us","size":15421},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024103988/kss-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kss-ex32_1.htm","type":"EX-32.1","id":"NTFILE7gDUJYdcxTKRCwB9","market":"us","size":8643},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024103988/kss-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kss-ex32_2.htm","type":"EX-32.2","id":"NTFILEELSJYNK1ix4HHsBM","market":"us","size":8613},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024103988/img74276493_0.jpg","primary":false,"translateUrl":"","linkName":"img74276493_0.jpg","type":"GRAPHIC","id":"NTFILEE1G2YMrWPR133HiM","market":"us","size":51903}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18537901","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524208232-KSS","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/0001193125-24-208232-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/d10213dex991.htm","primary":true,"translateUrl":"","linkName":"d10213dex991.htm","type":"EX-99.1","id":"NTFILEG1KDxsvBwSbb3H7p","market":"us","size":98969},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/d10213d8k.htm","primary":false,"translateUrl":"","linkName":"d10213d8k.htm","type":"8-K","id":"NTFILE6MYk3pP6YeRBnz2K","market":"us","size":29972},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/d10213dex992.htm","primary":false,"translateUrl":"","linkName":"d10213dex992.htm","type":"EX-99.2","id":"NTFILEBkgfaomoZV36aWxv","market":"us","size":11132},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEH9DBCiD9BwxukB5e","market":"us","size":274852},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE3SL1BK5fGnGCtgx9","market":"us","size":80940},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEHCN9zTT8tmd1Q8Gg","market":"us","size":220838},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILEDrsPNwDF4pdeJNpJ","market":"us","size":232250},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE96JgFVkVojE47AJK","market":"us","size":175909},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEFuGyCF2p33VtpXxg","market":"us","size":211961},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE4zh1FhRGjjxaV3sV","market":"us","size":54317},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE4ZUx62xS66GFbjek","market":"us","size":248865},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILEHvWwdexn8MEgYBp7","market":"us","size":117081},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILEFhq2LtB1jxbysdbc","market":"us","size":153030},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEDPWZ945Ys6YEFaT7","market":"us","size":468009},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILE9vBDVo4xYgZZjBTN","market":"us","size":43553},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILEFPiBfMNF6CQEsk3t","market":"us","size":78789},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILE9j7Sh8YsvWT3XBV6","market":"us","size":67113},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILEF73HQpVNyZkbgPpz","market":"us","size":430216},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEGpNJjTexkgt4E4bF","market":"us","size":408660},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEEBwG3sMkvJCT7g4k","market":"us","size":204056},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEFZDqPk31D2Ca33sH","market":"us","size":289443},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEGYY8sr8yNgd1e565","market":"us","size":285893},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEFU4eCZSVKRuzhNnN","market":"us","size":61876},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEAF38gSRYgdAfcr9K","market":"us","size":337180},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE2u1wrQ5nXDWZXpsV","market":"us","size":270968},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524208232/g10213ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g10213ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEvDDHEjrwkyjHNnxM","market":"us","size":358136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18468107","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024096240-KSS","pdf_url":"","pub_time":1723580111000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/0000950170-24-096240-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024096240/kss-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kss-ex99_1.htm","type":"EX-99.1","id":"NTFILE4SWembnq3KSLARmg","market":"us","size":5087},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024096240/kss-20240813.htm","primary":false,"translateUrl":"","linkName":"kss-20240813.htm","type":"8-K","id":"NTFILE6w9jBeZygVnGoZ5X","market":"us","size":38753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-14 04:15","pubTimestamp":1723580111,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18380574","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004956-KSS","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KSS","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000195917324004956/0001959173-24-004956-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000195917324004956/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5miSaR4Qc9bjDhvF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18244759","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024069880-KSS","pdf_url":"","pub_time":1717646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KSS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/885639/000095017024069880/0000950170-24-069880-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024069880/kss-20240504.htm","primary":true,"translateUrl":"","linkName":"kss-20240504.htm","type":"10-Q","id":"NTFILE8T9krNgUwvBDb5NC","market":"us","size":664849},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024069880/kss-ex10_2.htm","primary":false,"translateUrl":"","linkName":"kss-ex10_2.htm","type":"EX-10.2","id":"NTFILEHedPzeaSe6ifLHV8","market":"us","size":126424},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024069880/kss-ex10_3.htm","primary":false,"translateUrl":"","linkName":"kss-ex10_3.htm","type":"EX-10.3","id":"NTFILE26P7uGXzwhM1GMx3","market":"us","size":39637},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024069880/kss-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kss-ex31_1.htm","type":"EX-31.1","id":"NTFILEGxWC3WzEeS7t9sA1","market":"us","size":15054},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024069880/kss-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kss-ex31_2.htm","type":"EX-31.2","id":"NTFILEGhuTiizFtbwsqyP8","market":"us","size":15005},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024069880/kss-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kss-ex32_1.htm","type":"EX-32.1","id":"NTFILECNWdh2YyKvbFCKLW","market":"us","size":8530},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024069880/kss-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kss-ex32_2.htm","type":"EX-32.2","id":"NTFILE2ZRvfdZ6EapAXcDX","market":"us","size":8500},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024069880/img74273611_0.jpg","primary":false,"translateUrl":"","linkName":"img74273611_0.jpg","type":"GRAPHIC","id":"NTFILE3XfSeG4Vy1qYKPg7","market":"us","size":51903}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-06-06 12:00","pubTimestamp":1717646400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18215710","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024066930-KSS","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000095017024066930/0000950170-24-066930-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000095017024066930/kss-20240531.htm","primary":true,"translateUrl":"","linkName":"kss-20240531.htm","type":"8-K","id":"NTFILE4JiLw6nyfTfQdQQD","market":"us","size":37131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18209296","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524149776-KSS","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/0001193125-24-149776-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/d806507dex991.htm","primary":true,"translateUrl":"","linkName":"d806507dex991.htm","type":"EX-99.1","id":"NTFILE4rz4uxWMNDU23gH3","market":"us","size":82805},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/d806507d8k.htm","primary":false,"translateUrl":"","linkName":"d806507d8k.htm","type":"8-K","id":"NTFILEEpGrkCY3ycjEvzsg","market":"us","size":30472},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/d806507dex992.htm","primary":false,"translateUrl":"","linkName":"d806507dex992.htm","type":"EX-99.2","id":"NTFILE6K9ESJiu6N7bevXp","market":"us","size":8911},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE53S4BTUijK7VYnbS","market":"us","size":252158},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE78VehmwBevGRuSF2","market":"us","size":80940},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE33xFqTg1tFkTH1Wy","market":"us","size":244074},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE9xc3JGtJCamSShqb","market":"us","size":232382},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE7nctiBc4vE31PbAS","market":"us","size":181222},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILEDvX5KiZpWDyrh5Nk","market":"us","size":198345},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILECieWL8DKrQLqvRHM","market":"us","size":53045},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE2TjSojgnz4QMTNFP","market":"us","size":273689},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILERN6bt78fZmfFNVAk","market":"us","size":106880},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILEDGG65LKgQWcKbu7s","market":"us","size":154400},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE4Jbo67iBympYZao7","market":"us","size":427572},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILE4av3FbxvC7cJkhXY","market":"us","size":43553},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILECfgLM57rhYDvQmCu","market":"us","size":98287},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEHYttkHcwF71Usq8u","market":"us","size":68930},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE2ecrJ6hkz4n7XkbV","market":"us","size":459851},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE3ADYMaHnv3NkbTu8","market":"us","size":408801},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEJBgiR6zh4cecYy1U","market":"us","size":205841},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEA6UVXSakARkRUzMc","market":"us","size":260143},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEJ36AmqxXgz6F3mW1","market":"us","size":283585},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE391PVTeRznFtDpaJ","market":"us","size":64759},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILEr695sJ1m4DoccUji","market":"us","size":337180},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE5Ti5Xa9SSWqrLGXb","market":"us","size":268868},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524149776/g806507ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g806507ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE8EEY9xmG2E9oaHs9","market":"us","size":347197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18150134","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524139419-KSS","pdf_url":"","pub_time":1715805245000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KSS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/885639/0001193125-24-139419-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524139419/d818472dex991.htm","primary":true,"translateUrl":"","linkName":"d818472dex991.htm","type":"EX-99.1","id":"NTFILECsWu1bWwjRszDH9v","market":"us","size":6281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524139419/d818472d8k.htm","primary":false,"translateUrl":"","linkName":"d818472d8k.htm","type":"8-K","id":"NTFILEHRVgc4NLs1d8GqNy","market":"us","size":55767},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524139419/d818472dex992.htm","primary":false,"translateUrl":"","linkName":"d818472dex992.htm","type":"EX-99.2","id":"NTFILEFnKLqCYK3GKfhN4A","market":"us","size":2466},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/885639/000119312524139419/g818472g07r71.jpg","primary":false,"translateUrl":"","linkName":"g818472g07r71.jpg","type":"GRAPHIC","id":"NTFILE8LDkohYRvgzZE4wE","market":"us","size":3097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 04:34","pubTimestamp":1715805245,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"KSS","amount":0.125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-11","symbol":"KSS","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-26","symbol":"KSS","fiscalQuarterEnding":"2024/10","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-09-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.45,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.45,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.45,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.5,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5333,"sell":0.4667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2025-04-24","current":6.853037,"percent":0.593052,"low":-169.378325,"twenty":-28.854975,"median":5.758876,"eighty":8.857614,"high":51.676729,"avg":-12.872254,"sd":43.797063,"marketCap":746980980},"quantilePoints":[{"date":"2020-05-01","current":3.963167,"twenty":9.771848,"median":11.151085,"eighty":13.709785,"marketCap":2738548260},{"date":"2020-05-08","current":4.088982,"twenty":9.749957,"median":11.118629,"eighty":13.655697,"marketCap":2825486300},{"date":"2020-05-15","current":3.9407,"twenty":9.723268,"median":11.086048,"eighty":13.600894,"marketCap":2723023610},{"date":"2020-05-22","current":30.8376,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2713708820},{"date":"2020-05-29","current":33.907247,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2983837730},{"date":"2020-06-05","current":47.643686,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":4192644356},{"date":"2020-06-12","current":41.621008,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3662648681},{"date":"2020-06-19","current":39.882318,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3509643978},{"date":"2020-06-26","current":33.644544,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2960719886},{"date":"2020-07-02","current":36.888903,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3246223508},{"date":"2020-07-10","current":37.80306,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3326669280},{"date":"2020-07-17","current":39.505901,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3476519248},{"date":"2020-07-24","current":37.390793,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3290389814},{"date":"2020-07-31","current":34.128509,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3003308824},{"date":"2020-08-07","current":39.470051,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3473364512},{"date":"2020-08-14","current":41.943651,"twenty":9.71653,"median":11.085776,"eighty":13.600894,"marketCap":3691041307},{"date":"2020-08-21","current":-28.12477,"twenty":9.684771,"median":11.075341,"eighty":13.604108,"marketCap":2981225671},{"date":"2020-08-28","current":-32.216999,"twenty":9.667873,"median":11.04288,"eighty":13.604108,"marketCap":3415001893},{"date":"2020-09-04","current":-33.117879,"twenty":9.640951,"median":11.032272,"eighty":13.604108,"marketCap":3510495196},{"date":"2020-09-11","current":-31.748511,"twenty":9.6151,"median":11.020771,"eighty":13.604108,"marketCap":3365342136},{"date":"2020-09-18","current":-34.82959,"twenty":9.586627,"median":11.012471,"eighty":13.604108,"marketCap":3691936521},{"date":"2020-09-25","current":-28.950236,"twenty":9.551923,"median":11.003722,"eighty":13.604108,"marketCap":3068725014},{"date":"2020-10-02","current":-29.709342,"twenty":9.517244,"median":11.003722,"eighty":13.604108,"marketCap":3149190297},{"date":"2020-10-09","current":-32.0462,"twenty":9.500167,"median":11.003722,"eighty":13.604108,"marketCap":3396897149},{"date":"2020-10-16","current":-30.081453,"twenty":9.466249,"median":11.003722,"eighty":13.604108,"marketCap":3188634063},{"date":"2020-10-23","current":-35.678003,"twenty":9.441649,"median":11.003722,"eighty":13.604108,"marketCap":3781868308},{"date":"2020-10-30","current":-31.688973,"twenty":9.415721,"median":11.003722,"eighty":13.604108,"marketCap":3359031133},{"date":"2020-11-06","current":-32.061084,"twenty":9.384708,"median":11.003722,"eighty":13.604108,"marketCap":3398474900},{"date":"2020-11-13","current":-36.109652,"twenty":9.345417,"median":11.003722,"eighty":13.604108,"marketCap":3827623076},{"date":"2020-11-20","current":-18.599127,"twenty":9.314761,"median":11.003722,"eighty":13.604108,"marketCap":4482389596},{"date":"2020-11-27","current":-21.931389,"twenty":9.283425,"median":11.003722,"eighty":13.604108,"marketCap":5285464677},{"date":"2020-12-04","current":-26.755116,"twenty":9.267865,"median":11.003722,"eighty":13.604108,"marketCap":6447982955},{"date":"2020-12-11","current":-25.015052,"twenty":9.21811,"median":11.003722,"eighty":13.604108,"marketCap":6028627584},{"date":"2020-12-18","current":-25.773877,"twenty":9.193303,"median":11.003722,"eighty":13.604108,"marketCap":6211504363},{"date":"2020-12-24","current":-25.453339,"twenty":9.14339,"median":11.003722,"eighty":13.604108,"marketCap":6134254689},{"date":"2020-12-31","current":-26.617743,"twenty":9.101833,"median":10.992438,"eighty":13.604108,"marketCap":6414875952},{"date":"2021-01-08","current":-27.219569,"twenty":9.054671,"median":10.986518,"eighty":13.604108,"marketCap":6559916155},{"date":"2021-01-15","current":-28.521346,"twenty":8.988135,"median":10.977631,"eighty":13.604108,"marketCap":6873644422},{"date":"2021-01-22","current":-29.554918,"twenty":8.959485,"median":10.972685,"eighty":13.604108,"marketCap":7122735206},{"date":"2021-01-29","current":-28.822259,"twenty":8.790702,"median":10.963718,"eighty":13.604108,"marketCap":6946164523},{"date":"2021-02-05","current":-32.400511,"twenty":8.730993,"median":10.943207,"eighty":13.604108,"marketCap":7808523124},{"date":"2021-02-12","current":-32.760299,"twenty":8.692721,"median":10.943207,"eighty":13.604108,"marketCap":7895231941},{"date":"2021-02-19","current":-34.474196,"twenty":8.66652,"median":10.943207,"eighty":13.604108,"marketCap":8308281216},{"date":"2021-02-26","current":-36.142302,"twenty":8.611289,"median":10.943207,"eighty":13.604108,"marketCap":8710294823},{"date":"2021-03-05","current":-53.766237,"twenty":8.527892,"median":10.946451,"eighty":13.606305,"marketCap":8763896638},{"date":"2021-03-12","current":-58.476465,"twenty":8.390199,"median":10.918082,"eighty":13.606305,"marketCap":9531663801},{"date":"2021-03-19","current":-59.633827,"twenty":8.321502,"median":10.908145,"eighty":13.606305,"marketCap":9720313850},{"date":"2021-03-26","current":-57.023397,"twenty":8.253632,"median":10.880183,"eighty":13.604108,"marketCap":9294813730},{"date":"2021-04-01","current":-56.375624,"twenty":8.162305,"median":10.880183,"eighty":13.604108,"marketCap":9189226663},{"date":"2021-04-09","current":-60.677999,"twenty":8.05534,"median":10.908145,"eighty":13.606305,"marketCap":9890513898},{"date":"2021-04-16","current":-57.439132,"twenty":8.031944,"median":10.908145,"eighty":13.606305,"marketCap":9362578564},{"date":"2021-04-23","current":-57.497142,"twenty":7.985654,"median":10.908145,"eighty":13.606305,"marketCap":9372034122},{"date":"2021-04-30","current":-56.714013,"twenty":7.952939,"median":10.908145,"eighty":13.606305,"marketCap":9244384086},{"date":"2021-05-07","current":-59.749846,"twenty":7.906493,"median":10.908145,"eighty":13.606305,"marketCap":9739224966},{"date":"2021-05-14","current":-59.28577,"twenty":7.818388,"median":10.908145,"eighty":13.606305,"marketCap":9663580500},{"date":"2021-05-21","current":21.737331,"twenty":7.784738,"median":10.918082,"eighty":13.641777,"marketCap":8521033882},{"date":"2021-05-28","current":22.308203,"twenty":7.784738,"median":10.946451,"eighty":13.691596,"marketCap":8744815427},{"date":"2021-06-04","current":21.290738,"twenty":7.784738,"median":10.96807,"eighty":13.727854,"marketCap":8345969477},{"date":"2021-06-11","current":21.856685,"twenty":7.82588,"median":10.983204,"eighty":13.826739,"marketCap":8567820407},{"date":"2021-06-18","current":20.122976,"twenty":7.980921,"median":10.992614,"eighty":13.867139,"marketCap":7888206644},{"date":"2021-06-25","current":22.797271,"twenty":8.068442,"median":11.01583,"eighty":13.914569,"marketCap":8936530402},{"date":"2021-07-02","current":21.868641,"twenty":8.202049,"median":11.033775,"eighty":13.960628,"marketCap":8572507398},{"date":"2021-07-09","current":21.442189,"twenty":8.267831,"median":11.045615,"eighty":13.965663,"marketCap":8405338036},{"date":"2021-07-16","current":19.692538,"twenty":8.335656,"median":11.076172,"eighty":14.017019,"marketCap":7719474951},{"date":"2021-07-23","current":19.756307,"twenty":8.486369,"median":11.113521,"eighty":14.03432,"marketCap":7744472238},{"date":"2021-07-30","current":20.246528,"twenty":8.496639,"median":11.160492,"eighty":14.047212,"marketCap":7936638889},{"date":"2021-08-06","current":21.111389,"twenty":8.579184,"median":11.184741,"eighty":14.081051,"marketCap":8275664605},{"date":"2021-08-13","current":21.717191,"twenty":8.647574,"median":11.231797,"eighty":14.109379,"marketCap":8513138840},{"date":"2021-08-20","current":12.300935,"twenty":8.647574,"median":11.262108,"eighty":14.131581,"marketCap":8942779724},{"date":"2021-08-27","current":12.612541,"twenty":8.647574,"median":11.288622,"eighty":14.131581,"marketCap":9169317645},{"date":"2021-09-03","current":11.543718,"twenty":8.647574,"median":11.318898,"eighty":14.131581,"marketCap":8392282820},{"date":"2021-09-10","current":10.71961,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":7793156621},{"date":"2021-09-17","current":11.028133,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":8017452610},{"date":"2021-09-24","current":11.413269,"twenty":8.647574,"median":11.323134,"eighty":14.131581,"marketCap":8297446261},{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-24","current":6.853037,"twenty":-28.854975,"median":5.758876,"eighty":8.857614,"marketCap":746980980}],"updateTime":1745570092087}}}