US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kohl's

7.03

+0.32004.77%

Post-market: 7.00-0.0300-0.43%19:59 EDT

Volume:9.59M

Turnover:66.79M

Market Cap:782.60M

PE:7.17

High:7.12

Open:6.74

Low:6.63

Close:6.71

Loading ...

Overview Company News Filings

BUZZ-Kohl's sinks to near three-decade low after forecasting bigger-than-expected drop in 2025 sales

LIVE MARKETS-US stocks mixed, but trying to hold the line

Kohl's Corp Shares Down 16% After Weak Annual Sales, Profit Forecast

THOMSON REUTERS

Kohl's (KSS) Reports Q4 Earnings: What Key Metrics Have to Say

Telsey Advisory Sticks to Their Hold Rating for Kohl’s (KSS)

Wall Street Stabilizes, Driving Quiet Premarket Action for US Equity Futures

MT Newswires Live

Kohl's Anticipates Sales And Profit Dip In 2025, Slashes Dividend By 75%, Stock Tanks

Sector Update: Consumer Stocks Edge Higher Pre-Bell Tuesday

MT Newswires Live

Kohl's Is Maintained at Market Perform by Telsey Advisory Group

Kohl's, Dick's Stocks Drop After Retailers Warn About Consumer Spending -- WSJ

Kohl's (KSS) Beats Q4 Earnings and Revenue Estimates

Kohl's stock sinks on gloomy annual profit and sales forecast

Kohl's Fiscal Q4 Adjusted Earnings, Revenue Decline; Fiscal 2025 Guidance Set

MT Newswires Live

Kohl's Stock Nosedives As Sales Plunge -- Market Talk

Kohl's Cuts Dividend, Guides for Another Sales Drop in 2025

Kohl's Stock Slides As Sales Plunge. Its CEO Says The Company Is Taking Action. -- MarketWatch

Kohl's stock slides as sales plunge. Its CEO says the company is taking action.

Kohl's: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Kohl's Stock Plunges After Earnings. What We Know. -- Barrons.com

GUIDANCE: (KSS) Kohl's Expects Fiscal 2025 EPS Range $0.10 - $0.60, vs. FactSet Est of $1.09

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KSS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","market":"US","secType":"STK","nameCN":"Kohl's","latestPrice":7.03,"timestamp":1745524800000,"preClose":6.71,"halted":0,"volume":9587022,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.03,"latestTime":"19:59 EDT","volume":50047,"amount":350569.9941,"timestamp":1745539191079},"delay":0,"floatShares":110151429,"shares":111323544,"eps":0.98,"marketStatus":"Not Yet Opened","change":0.32,"latestTime":"04-24 16:00:00 EDT","open":6.74,"high":7.1172,"low":6.63,"amount":66794524.2358974,"amplitude":0.072608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.98,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":706248000000,"exchange":"NYSE","adjPreClose":6.71,"dividendRate":0.231152,"preHourTrading":{"tag":"盘前","latestPrice":6.7396,"preClose":6.71,"latestTime":"09:28 EDT","volume":90148,"amount":603339.37922,"timestamp":1745501319630},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7.03,"latestTime":"19:59 EDT","volume":50047,"amount":350569.9941,"timestamp":1745539191079},"volumeRatio":0.82038,"impliedVol":0.9124,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KSS\",,,,,undefined,":{"symbol":"KSS","floatShares":110151429,"roa":"2.26%","roe":"2.83%","lyrEps":0.981981,"volumeRatio":0.82038,"shares":111323544,"dividePrice":1.625,"high":7.1172,"amplitude":0.072608,"preClose":6.71,"low":6.63,"week52Low":6.04,"pbRate":"0.21","psRate":"0.05","week52High":28.25,"institutionHeld":0.8507,"latestPrice":7.03,"eps":0.98,"divideRate":0.231152,"volume":9587022,"delay":0,"ttmEps":0.98,"open":6.74,"prevYearClose":14.04,"prevWeekClose":6.48,"prevMonthClose":8.18,"prevQuarterClose":8.18,"fiveDayClose":6.13,"twentyDayClose":8.95,"sixtyDayClose":13.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KSS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518407117","title":"BUZZ-Kohl's sinks to near three-decade low after forecasting bigger-than-expected drop in 2025 sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407117","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407117?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701655,"startTime":"0","endTime":"0","summary":"BUZZ-Kohl's sinks to near three-decade low after forecasting bigger-than-expected drop in 2025 salesUpdates** Shares of U.S. department store chain Kohl's KSS.N fall as much as 17.1% to a more than 28-year low of $9.99 in early market trade** Company forecasts a bigger-than-anticipated drop in annual sales and expects profit below Wall Street estimates as it grapples with uneven demand amid its turnaround efforts** Co also reports bigger-than-expected fall in fourth-quarter same-store sales, marking its 12th consecutive quarter of decline, while adjusted EPS beat estimates","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU15X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS","TGT"],"gpt_icon":1},{"id":"2518402927","title":"LIVE MARKETS-US stocks mixed, but trying to hold the line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518402927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518402927?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:55","pubTimestamp":1741701352,"startTime":"0","endTime":"0","summary":"- CLICK HEREEUROPE MOSTLY HIGHER, DEFENCE LEADS, TRAVEL LAGS - CLICK HEREEUROPE BEFORE THE BELL: STOCKS SEEN OPENING SLIGHTLY HIGHER - CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL1N3PU0IV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU0128525689.USD","KSS","DAL","LU0052756011.USD","BK4500","BK4220","BK4585","BK4588","LU0310800965.SGD","LU1267930227.SGD","BK4103","BK4008","IE00BFMHRM44.USD","JETS","XRT"],"gpt_icon":0},{"id":"2518740193","title":"Kohl's Corp Shares Down 16% After Weak Annual Sales, Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740193?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:33","pubTimestamp":1741700033,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU13A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","KSS","BK4547","BK4103","BK4220","BK4588"],"gpt_icon":0},{"id":"2518725418","title":"Kohl's (KSS) Reports Q4 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725418","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725418?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:30","pubTimestamp":1741699806,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, Kohl's  reported revenue of $5.4 billion, down 9.4% over the same period last year. EPS came in at $0.95, compared to $1.67 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $5.35 billion, representing a surprise of +0.94%. The company delivered an EPS surprise of +31.94%, with the consensus EPS estimate being $0.72.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Kohl's performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohls-kss-reports-q4-earnings-133006973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSS"],"gpt_icon":0},{"id":"2518374909","title":"Telsey Advisory Sticks to Their Hold Rating for Kohl’s (KSS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374909?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:20","pubTimestamp":1741699207,"startTime":"0","endTime":"0","summary":"In a report released today, Dana Telsey from Telsey Advisory maintained a Hold rating on Kohl’s (KSS – Research Report), with a price target of $13...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-their-hold-rating-for-kohls-kss-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-their-hold-rating-for-kohls-kss-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KSS"],"gpt_icon":0},{"id":"2518749922","title":"Wall Street Stabilizes, Driving Quiet Premarket Action for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2518749922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518749922?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:09","pubTimestamp":1741698544,"startTime":"0","endTime":"0","summary":"US equity futures were little changed pre-bell Tuesday, as investor sentiment stabilized after the previous session's losses fueled by fears of a possible US recession.The Dow Jones Industrial Average","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0306807586.USD","LU1066053197.SGD",".IXIC","QLD",".SPX","LU1066051498.USD","SG9999013999.USD","DXD","SQQQ","DJX","SG9999002232.USD","ARVN","KSS.AU","LU0225771236.USD","DDM","SG9999002224.SGD","NQmain","LU0306806265.USD","PSQ","TQQQ","MNQmain","BK4592","BK4007","BK4215","TSYW.SI","DOG","LU1057294990.SGD","BK4183","BK4547","SG9999003800.SGD","QID","BK7095","SNOA","USAW.SI","SDOW","NVIW.SI","BK4220","LU0456855351.SGD","UDOW","PFE.AU",".DJI","LU0289739699.SGD","LFMD","KSS","EQR","SG9999001176.SGD","SGXZ57979304.SGD","USJW.SI"],"gpt_icon":1},{"id":"2518986749","title":"Kohl's Anticipates Sales And Profit Dip In 2025, Slashes Dividend By 75%, Stock Tanks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518986749","media":"Benzinga","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518986749?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:08","pubTimestamp":1741698532,"startTime":"0","endTime":"0","summary":"Kohl&#39;s shares are dropping after the company reported a 9.4% decline in Q4 sales to $5.175 billion. Despite a slight increase in gross margin, operating income fell, and the dividend was cut to $0.125 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44246040/kohls-anticipates-sales-and-profit-dip-in-2025-slashes-dividend-by-75-stock-tanks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"gpt_icon":0},{"id":"2518496617","title":"Sector Update: Consumer Stocks Edge Higher Pre-Bell Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2518496617","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518496617?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:07","pubTimestamp":1741698434,"startTime":"0","endTime":"0","summary":"Consumer stocks were edging higher pre-bell Tuesday with the Consumer Staples Select Sector SPDR Fund (XLP) and Consumer Discretionary Select Sector SPDR Fund (XLY) marginally advancing recently.Kohl'","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131342.USD","KSS.AU","DKS","UNFI","BK4585","XLP","BK4220","BK4588","BK4200","BK4547","LU1988902786.USD","BK7503","BK4103","KSS","LU2264538146.SGD","XLY","BK4102","BK7050"],"gpt_icon":0},{"id":"2518746931","title":"Kohl's Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746931?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:57","pubTimestamp":1741697820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KSS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 08:57 ET (12:57 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4220","BK4547","BK4103","KSS","BK4588"],"gpt_icon":0},{"id":"2518743460","title":"Kohl's, Dick's Stocks Drop After Retailers Warn About Consumer Spending -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743460?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:18","pubTimestamp":1741695480,"startTime":"0","endTime":"0","summary":"Add Kohl's and Dick's Sporting Goods to the list of consumer-facing companies warning about slowing spending by American households this year:. -- Kohl's, which is under a new chief executive, expects sales to fall 5% to 7% in 2025, and earnings per share to come in between 10 cents and 60 cents-down from 98 cents last year. Shares in the department-store chain fell nearly 16% in premarket trading.-- Dick's forecast earnings well below Wall Street's targets, citing economic uncertainty. It put fiscal-2025 earnings between $13.80 to $14.40 a share, versus analysts' estimates of around $14.82. Shares in the sporting-goods chain slipped about 4% premarket.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4585","DKS","BK4547","BK4220","LU1988902786.USD","BK4588","LU2264538146.SGD","LU1064131342.USD","BK4103","KSS"],"gpt_icon":0},{"id":"2518744630","title":"Kohl's (KSS) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744630","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744630?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:15","pubTimestamp":1741695303,"startTime":"0","endTime":"0","summary":"Kohl's  came out with quarterly earnings of $0.95 per share, beating the Zacks Consensus Estimate of $0.72 per share. This compares to earnings of $1.67 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 31.94%. A quarter ago, it was expected that this department store operator would post earnings of $0.27 per share when it actually produced earnings of $0.20, delivering a surprise of -25.93%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Kohl's , which belongs to the Zacks Retail - Regional Department Stores industry, posted revenues of $5.4 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 0.94%. This compares to year-ago revenues of $5.96 billion. The company has topped consensus revenue estimates just once over the last four quarters.Kohl's shares have lost about 14.2% since the beginning of the year versus the S&P 500's decli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohls-kss-beats-q4-earnings-121503742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSS","WSM"],"gpt_icon":0},{"id":"2518710743","title":"Kohl's stock sinks on gloomy annual profit and sales forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710743","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710743?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:13","pubTimestamp":1741695221,"startTime":"0","endTime":"0","summary":"Investing.com -- Shares in Kohl's  fell sharply after the U.S. department store retail chain operator issued an annual profit forecast that notably fell short of analyst expectations.The company's stock sank more than 17% in premarket trading Tuesday.For the fourth quarter of fiscal 2024, Kohl's reported adjusted diluted earnings per share  of $0.95, exceedinganalyst expectations of $0.73. Revenue for the period came in at $5.18 billion, in line with consensus estimates.Gross margin improved to 32.9% from 32.4% a year ago, slightly above the expected 32.7%.Kohl's reported a quarterly operating income of $126 million, missing the projected $185.8 million.“Kohl’s is built on a strong foundation that includes operating more than 1,100 conveniently located stores nationwide, serving over 60 million customers, with 30 million of those customers being Kohl’s Loyalty Members,\"Ashley Buchanan, Kohl’s Chief Executive Officer said in a press release.The retailerforecasts net sales to decline bet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohls-stock-sinks-gloomy-annual-121341086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSS"],"gpt_icon":0},{"id":"2518435710","title":"Kohl's Fiscal Q4 Adjusted Earnings, Revenue Decline; Fiscal 2025 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2518435710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518435710?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:48","pubTimestamp":1741693687,"startTime":"0","endTime":"0","summary":"Kohl's  reported fiscal Q4 adjusted earnings Tuesday of $0.95 per diluted share, down from $1.67 a year earlier.Analysts surveyed by FactSet expected $0.73.Net sales for the quarter ended Feb. 1 were $5.18 billion, down from $5.71 billion a year earlier.Analysts surveyed by FactSet expected $5.18 billion.For fiscal 2025, the company expects EPS of $0.10 to $0.60 and net sales to decrease 5% to 7%.Three analysts surveyed by FactSet expect EPS of $1.09.The company's shares were down 17% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KSS"],"gpt_icon":0},{"id":"2518710958","title":"Kohl's Stock Nosedives As Sales Plunge -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710958?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:42","pubTimestamp":1741693320,"startTime":"0","endTime":"0","summary":"0741 ET - Kohl's tumbles 16% in premarket after the retailer reports that sales for the recent quarter fell 9.4%. and net income plunged to $48 million from $186 million a year ago. The company, which is under the leadership of a new CEO, isn't expecting a big turnaround in its current fiscal year. It expects 2025 sales to fall 5% to 7% and EPS in the range of 10 cents to 60 cents--down from 98 cents in the recently completed year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"gpt_icon":0},{"id":"2518710920","title":"Kohl's Cuts Dividend, Guides for Another Sales Drop in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710920?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:42","pubTimestamp":1741693320,"startTime":"0","endTime":"0","summary":"Kohl's cut its dividend and guided for another sales decline in fiscal 2025 that's bigger than Wall Street had been expecting, weighing on shares.The department-store chain expects 2025 sales to fall 5% to 7% on a reported basis and 4% to 6% on a comparable basis, the latter of which adjusts for store openings and closures. Earnings are expected to come in at 10 cents to 60 cents a share for the fiscal year.Analysts polled by FactSet had been projecting a comparable sales decline of less than 1% for the year and had expected earnings to at least break $1 a share.Kohl's also said Tuesday that it is cutting its quarterly dividend to 12.5 cents a share, down from 50 cents a share, for the next payout on April 2.Shares fell 17% to $10 in premarket trading.For the quarter ended Feb. 1, Kohl's posted a profit of $48 million, or 43 cents a share, compared with $186 million, or $1.67 a share, in the same period a year earlier.Sales for the quarter fell 9.4% to $5.18 billion, about in line with","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"gpt_icon":0},{"id":"2518717762","title":"Kohl's Stock Slides As Sales Plunge. Its CEO Says The Company Is Taking Action. -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717762?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:35","pubTimestamp":1741692900,"startTime":"0","endTime":"0","summary":"Kohl's Corp.  shares are down more than 16% in premarket trades after the department-store chain's quarterly results again missed revenue and profit expectations as sales fell 9.4% year-over-year.Net income for the quarter ending Feb. 1, 2025, was $48 million, or 43 cents a share, compared with $186 million, or $1.67 a share, in the prior year's quarter. Analysts surveyed by FactSet were looking for earnings of 73 cents a share.Revenue fell to $5.175 billion from $5.710 billion in the same period last year, below the analyst estimate of $5.182 billion.\"We have identified key areas of focus and are taking action in 2025 to reposition Kohl's for future success,\" Kohl's Chief Executive Ashley Buchanan said in a statement. \"Our customers expect great product, great value, and a great experience from Kohl's. I am confident that the areas we identified will deliver on what customers want and expect from Kohl's.\". This content was created by MarketWatch, which is operated by Dow Jones & Co. M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"gpt_icon":0},{"id":"2518177957","title":"Kohl's stock slides as sales plunge. Its CEO says the company is taking action.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518177957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518177957?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:35","pubTimestamp":1741692900,"startTime":"0","endTime":"0","summary":"Kohl's Corp.  shares are down more than 16% in premarket trades after the department-store chain's quarterly results again missed revenue and profit expectations as sales fell 9.4% year-over-year.Net income for the quarter ending Feb. 1, 2025, was $48 million, or 43 cents a share, compared with $186 million, or $1.67 a share, in the prior year's quarter. Analysts surveyed by FactSet were looking for earnings of 73 cents a share.Revenue fell to $5.175 billion from $5.710 billion in the same period last year, below the analyst estimate of $5.182 billion.\"We have identified key areas of focus and are taking action in 2025 to reposition Kohl's for future success,\" Kohl's Chief Executive Ashley Buchanan said in a statement. \"Our customers expect great product, great value, and a great experience from Kohl's. I am confident that the areas we identified will deliver on what customers want and expect from Kohl's.\". This content was created by MarketWatch, which is operated by Dow Jones & Co. M","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"gpt_icon":0},{"id":"2518743741","title":"Kohl's: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743741","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:25","pubTimestamp":1741692321,"startTime":"0","endTime":"0","summary":"MENOMONEE FALLS, Wis.  — MENOMONEE FALLS, Wis.  — Kohl's Corp.  on Tuesday reported fiscal fourth-quarter earnings of $48 million.The Menomonee Falls, Wisconsin-based company said it had profit of 43 cents per share. Earnings, adjusted for one-time gains and costs, came to 95 cents per share.The results surpassed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 72 cents per share.The department store operator posted revenue of $5.4 billion in the period, which also beat Street forecasts. Five analysts surveyed by Zacks expected $5.35 billion.For the year, the company reported profit of $109 million, or 98 cents per share. Revenue was reported as $16.22 billion.Kohl's expects full-year earnings to be 10 cents to 60 cents per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohls-fiscal-q4-earnings-snapshot-112521798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KSS"],"gpt_icon":0},{"id":"2518178617","title":"Kohl's Stock Plunges After Earnings. What We Know. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178617?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:21","pubTimestamp":1741692060,"startTime":"0","endTime":"0","summary":"Shares of Kohl's were falling after the retailer issued financial guidance that disappointed Wall Street.Kohl's stock dropped 16% to $10.06 in premarket trading Tuesday.For its fiscal fourth quarter ended Feb. 1, the company reported diluted earnings of 43 cents per share and adjusted earnings of 95 cents, while Wall Street had called for 73 cents.Net sales declined 9.4% to $5.18 billion and were in line with the consensus estimate of $5.18 billion.For the full year 2025, the company anticipates net sales to decrease 5% to 7% and diluted earnings per share in the range of 10 cents to 60 cents, while analysts had forecast $1.22.\"We have identified key areas of focus and are taking action in 2025 to reposition Kohl's for future success,\" CEO Ashley Buchanan said in the earnings release. \"Our customers expect great product, great value, and a great experience from Kohl's.\". This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSS"],"gpt_icon":0},{"id":"2518126887","title":"GUIDANCE: (KSS) Kohl's Expects Fiscal 2025 EPS Range $0.10 - $0.60, vs. FactSet Est of $1.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2518126887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518126887?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:11","pubTimestamp":1741691507,"startTime":"0","endTime":"0","summary":"GUIDANCE: (KSS) Kohl's Expects Fiscal 2025 EPS Range $0.10 - $0.60, vs. FactSet Est of $1.09","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KSS","KSS.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KSS\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"KSS","amount":0.125,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-03-11","symbol":"KSS","fiscalQuarterEnding":"2025/01","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.95},{"date":"2024-12-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-26","symbol":"KSS","fiscalQuarterEnding":"2024/10","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-09-11","symbol":"KSS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"柯尔百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KSS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.45,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.45,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.45,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.5,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5333,"sell":0.4667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KSS","date":"2025-04-23","current":6.904102,"percent":0.605459,"low":-169.378325,"twenty":-28.854975,"median":5.754224,"eighty":8.857614,"high":51.676729,"avg":-12.874925,"sd":43.795958,"marketCap":752547157},"quantilePoints":[{"date":"2020-04-24","current":3.549775,"twenty":9.790064,"median":11.184508,"eighty":13.740041,"marketCap":2452894700},{"date":"2020-05-01","current":3.963167,"twenty":9.771848,"median":11.151085,"eighty":13.709785,"marketCap":2738548260},{"date":"2020-05-08","current":4.088982,"twenty":9.749957,"median":11.118629,"eighty":13.655697,"marketCap":2825486300},{"date":"2020-05-15","current":3.9407,"twenty":9.723268,"median":11.086048,"eighty":13.600894,"marketCap":2723023610},{"date":"2020-05-22","current":30.8376,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2713708820},{"date":"2020-05-29","current":33.907247,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2983837730},{"date":"2020-06-05","current":47.643686,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":4192644356},{"date":"2020-06-12","current":41.621008,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3662648681},{"date":"2020-06-19","current":39.882318,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3509643978},{"date":"2020-06-26","current":33.644544,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":2960719886},{"date":"2020-07-02","current":36.888903,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3246223508},{"date":"2020-07-10","current":37.80306,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3326669280},{"date":"2020-07-17","current":39.505901,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3476519248},{"date":"2020-07-24","current":37.390793,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3290389814},{"date":"2020-07-31","current":34.128509,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3003308824},{"date":"2020-08-07","current":39.470051,"twenty":9.71653,"median":11.085776,"eighty":13.596324,"marketCap":3473364512},{"date":"2020-08-14","current":41.943651,"twenty":9.71653,"median":11.085776,"eighty":13.600894,"marketCap":3691041307},{"date":"2020-08-21","current":-28.12477,"twenty":9.684771,"median":11.075341,"eighty":13.604108,"marketCap":2981225671},{"date":"2020-08-28","current":-32.216999,"twenty":9.667873,"median":11.04288,"eighty":13.604108,"marketCap":3415001893},{"date":"2020-09-04","current":-33.117879,"twenty":9.640951,"median":11.032272,"eighty":13.604108,"marketCap":3510495196},{"date":"2020-09-11","current":-31.748511,"twenty":9.6151,"median":11.020771,"eighty":13.604108,"marketCap":3365342136},{"date":"2020-09-18","current":-34.82959,"twenty":9.586627,"median":11.012471,"eighty":13.604108,"marketCap":3691936521},{"date":"2020-09-25","current":-28.950236,"twenty":9.551923,"median":11.003722,"eighty":13.604108,"marketCap":3068725014},{"date":"2020-10-02","current":-29.709342,"twenty":9.517244,"median":11.003722,"eighty":13.604108,"marketCap":3149190297},{"date":"2020-10-09","current":-32.0462,"twenty":9.500167,"median":11.003722,"eighty":13.604108,"marketCap":3396897149},{"date":"2020-10-16","current":-30.081453,"twenty":9.466249,"median":11.003722,"eighty":13.604108,"marketCap":3188634063},{"date":"2020-10-23","current":-35.678003,"twenty":9.441649,"median":11.003722,"eighty":13.604108,"marketCap":3781868308},{"date":"2020-10-30","current":-31.688973,"twenty":9.415721,"median":11.003722,"eighty":13.604108,"marketCap":3359031133},{"date":"2020-11-06","current":-32.061084,"twenty":9.384708,"median":11.003722,"eighty":13.604108,"marketCap":3398474900},{"date":"2020-11-13","current":-36.109652,"twenty":9.345417,"median":11.003722,"eighty":13.604108,"marketCap":3827623076},{"date":"2020-11-20","current":-18.599127,"twenty":9.314761,"median":11.003722,"eighty":13.604108,"marketCap":4482389596},{"date":"2020-11-27","current":-21.931389,"twenty":9.283425,"median":11.003722,"eighty":13.604108,"marketCap":5285464677},{"date":"2020-12-04","current":-26.755116,"twenty":9.267865,"median":11.003722,"eighty":13.604108,"marketCap":6447982955},{"date":"2020-12-11","current":-25.015052,"twenty":9.21811,"median":11.003722,"eighty":13.604108,"marketCap":6028627584},{"date":"2020-12-18","current":-25.773877,"twenty":9.193303,"median":11.003722,"eighty":13.604108,"marketCap":6211504363},{"date":"2020-12-24","current":-25.453339,"twenty":9.14339,"median":11.003722,"eighty":13.604108,"marketCap":6134254689},{"date":"2020-12-31","current":-26.617743,"twenty":9.101833,"median":10.992438,"eighty":13.604108,"marketCap":6414875952},{"date":"2021-01-08","current":-27.219569,"twenty":9.054671,"median":10.986518,"eighty":13.604108,"marketCap":6559916155},{"date":"2021-01-15","current":-28.521346,"twenty":8.988135,"median":10.977631,"eighty":13.604108,"marketCap":6873644422},{"date":"2021-01-22","current":-29.554918,"twenty":8.959485,"median":10.972685,"eighty":13.604108,"marketCap":7122735206},{"date":"2021-01-29","current":-28.822259,"twenty":8.790702,"median":10.963718,"eighty":13.604108,"marketCap":6946164523},{"date":"2021-02-05","current":-32.400511,"twenty":8.730993,"median":10.943207,"eighty":13.604108,"marketCap":7808523124},{"date":"2021-02-12","current":-32.760299,"twenty":8.692721,"median":10.943207,"eighty":13.604108,"marketCap":7895231941},{"date":"2021-02-19","current":-34.474196,"twenty":8.66652,"median":10.943207,"eighty":13.604108,"marketCap":8308281216},{"date":"2021-02-26","current":-36.142302,"twenty":8.611289,"median":10.943207,"eighty":13.604108,"marketCap":8710294823},{"date":"2021-03-05","current":-53.766237,"twenty":8.527892,"median":10.946451,"eighty":13.606305,"marketCap":8763896638},{"date":"2021-03-12","current":-58.476465,"twenty":8.390199,"median":10.918082,"eighty":13.606305,"marketCap":9531663801},{"date":"2021-03-19","current":-59.633827,"twenty":8.321502,"median":10.908145,"eighty":13.606305,"marketCap":9720313850},{"date":"2021-03-26","current":-57.023397,"twenty":8.253632,"median":10.880183,"eighty":13.604108,"marketCap":9294813730},{"date":"2021-04-01","current":-56.375624,"twenty":8.162305,"median":10.880183,"eighty":13.604108,"marketCap":9189226663},{"date":"2021-04-09","current":-60.677999,"twenty":8.05534,"median":10.908145,"eighty":13.606305,"marketCap":9890513898},{"date":"2021-04-16","current":-57.439132,"twenty":8.031944,"median":10.908145,"eighty":13.606305,"marketCap":9362578564},{"date":"2021-04-23","current":-57.497142,"twenty":7.985654,"median":10.908145,"eighty":13.606305,"marketCap":9372034122},{"date":"2021-04-30","current":-56.714013,"twenty":7.952939,"median":10.908145,"eighty":13.606305,"marketCap":9244384086},{"date":"2021-05-07","current":-59.749846,"twenty":7.906493,"median":10.908145,"eighty":13.606305,"marketCap":9739224966},{"date":"2021-05-14","current":-59.28577,"twenty":7.818388,"median":10.908145,"eighty":13.606305,"marketCap":9663580500},{"date":"2021-05-21","current":21.737331,"twenty":7.784738,"median":10.918082,"eighty":13.641777,"marketCap":8521033882},{"date":"2021-05-28","current":22.308203,"twenty":7.784738,"median":10.946451,"eighty":13.691596,"marketCap":8744815427},{"date":"2021-06-04","current":21.290738,"twenty":7.784738,"median":10.96807,"eighty":13.727854,"marketCap":8345969477},{"date":"2021-06-11","current":21.856685,"twenty":7.82588,"median":10.983204,"eighty":13.826739,"marketCap":8567820407},{"date":"2021-06-18","current":20.122976,"twenty":7.980921,"median":10.992614,"eighty":13.867139,"marketCap":7888206644},{"date":"2021-06-25","current":22.797271,"twenty":8.068442,"median":11.01583,"eighty":13.914569,"marketCap":8936530402},{"date":"2021-07-02","current":21.868641,"twenty":8.202049,"median":11.033775,"eighty":13.960628,"marketCap":8572507398},{"date":"2021-07-09","current":21.442189,"twenty":8.267831,"median":11.045615,"eighty":13.965663,"marketCap":8405338036},{"date":"2021-07-16","current":19.692538,"twenty":8.335656,"median":11.076172,"eighty":14.017019,"marketCap":7719474951},{"date":"2021-07-23","current":19.756307,"twenty":8.486369,"median":11.113521,"eighty":14.03432,"marketCap":7744472238},{"date":"2021-07-30","current":20.246528,"twenty":8.496639,"median":11.160492,"eighty":14.047212,"marketCap":7936638889},{"date":"2021-08-06","current":21.111389,"twenty":8.579184,"median":11.184741,"eighty":14.081051,"marketCap":8275664605},{"date":"2021-08-13","current":21.717191,"twenty":8.647574,"median":11.231797,"eighty":14.109379,"marketCap":8513138840},{"date":"2021-08-20","current":12.300935,"twenty":8.647574,"median":11.262108,"eighty":14.131581,"marketCap":8942779724},{"date":"2021-08-27","current":12.612541,"twenty":8.647574,"median":11.288622,"eighty":14.131581,"marketCap":9169317645},{"date":"2021-09-03","current":11.543718,"twenty":8.647574,"median":11.318898,"eighty":14.131581,"marketCap":8392282820},{"date":"2021-09-10","current":10.71961,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":7793156621},{"date":"2021-09-17","current":11.028133,"twenty":8.647574,"median":11.318903,"eighty":14.131581,"marketCap":8017452610},{"date":"2021-09-24","current":11.413269,"twenty":8.647574,"median":11.323134,"eighty":14.131581,"marketCap":8297446261},{"date":"2021-10-01","current":10.054941,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7309941771},{"date":"2021-10-08","current":9.533144,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6930595534},{"date":"2021-10-15","current":9.609757,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":6986293196},{"date":"2021-10-22","current":10.177107,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7398756962},{"date":"2021-10-29","current":10.048729,"twenty":8.647574,"median":11.343322,"eighty":14.131581,"marketCap":7305425745},{"date":"2021-11-05","current":12.053091,"twenty":8.647574,"median":11.364324,"eighty":14.131581,"marketCap":8762597004},{"date":"2021-11-12","current":11.872947,"twenty":8.647574,"median":11.388184,"eighty":14.131581,"marketCap":8631632232},{"date":"2021-11-19","current":8.739263,"twenty":8.647574,"median":11.373929,"eighty":14.131581,"marketCap":8581955939},{"date":"2021-11-26","current":8.265586,"twenty":8.601479,"median":11.343322,"eighty":14.131581,"marketCap":8116805196},{"date":"2021-12-03","current":6.865792,"twenty":8.496639,"median":11.318648,"eighty":14.131581,"marketCap":6742208152},{"date":"2021-12-10","current":7.334849,"twenty":8.228796,"median":11.288622,"eighty":14.131581,"marketCap":7202821340},{"date":"2021-12-17","current":6.777933,"twenty":7.399551,"median":11.253598,"eighty":14.131581,"marketCap":6655930153},{"date":"2021-12-23","current":7.112366,"twenty":7.241321,"median":11.233124,"eighty":14.131581,"marketCap":6984343181},{"date":"2021-12-31","current":6.998999,"twenty":7.119168,"median":11.212921,"eighty":14.131581,"marketCap":6873016731},{"date":"2022-01-07","current":6.830365,"twenty":7.023656,"median":11.180746,"eighty":14.128782,"marketCap":6707418636},{"date":"2022-01-14","current":6.76943,"twenty":6.964705,"median":11.180746,"eighty":14.128782,"marketCap":6647580669},{"date":"2022-01-21","current":6.637641,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":6518163670},{"date":"2022-01-28","current":8.525203,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8371749070},{"date":"2022-02-04","current":8.457182,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8304953199},{"date":"2022-02-11","current":8.328227,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-02-18","current":8.183684,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8036378138},{"date":"2022-02-25","current":8.060398,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7915310623},{"date":"2022-03-04","current":8.718891,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8178319362},{"date":"2022-03-11","current":8.00233,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7506185918},{"date":"2022-03-18","current":8.558564,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":8027933445},{"date":"2022-03-25","current":8.448892,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7925060679},{"date":"2022-04-01","current":8.272045,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7759178345},{"date":"2022-04-08","current":7.925206,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7433843224},{"date":"2022-04-14","current":8.362525,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7844048377},{"date":"2022-04-22","current":7.863515,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7375977293},{"date":"2022-04-29","current":7.934802,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7442844591},{"date":"2022-05-06","current":7.640058,"twenty":6.938347,"median":11.180746,"eighty":14.128782,"marketCap":7166374033},{"date":"2022-05-13","current":6.640667,"twenty":6.862958,"median":11.180746,"eighty":14.128782,"marketCap":6228945957},{"date":"2022-05-20","current":5.37395,"twenty":6.776527,"median":11.180746,"eighty":14.128782,"marketCap":5040765514},{"date":"2022-05-27","current":5.739982,"twenty":6.640062,"median":11.180746,"eighty":14.128782,"marketCap":5384103369},{"date":"2022-06-03","current":5.680791,"twenty":6.500835,"median":11.176901,"eighty":14.128782,"marketCap":5328582190},{"date":"2022-06-10","current":6.265579,"twenty":6.266674,"median":11.170754,"eighty":14.128782,"marketCap":5877112710},{"date":"2022-06-17","current":5.51234,"twenty":5.902213,"median":11.124818,"eighty":14.128782,"marketCap":5170574570},{"date":"2022-06-24","current":5.375387,"twenty":5.716306,"median":11.113521,"eighty":14.131581,"marketCap":5042113090},{"date":"2022-07-01","current":3.927799,"twenty":5.551004,"median":11.076394,"eighty":14.131581,"marketCap":3684275246},{"date":"2022-07-08","current":3.994906,"twenty":5.51182,"median":11.065471,"eighty":14.131581,"marketCap":3747221371},{"date":"2022-07-15","current":3.86617,"twenty":5.25068,"median":11.044698,"eighty":14.131581,"marketCap":3626467580},{"date":"2022-07-22","current":4.144184,"twenty":4.943149,"median":11.030769,"eighty":14.131581,"marketCap":3887244384},{"date":"2022-07-29","current":3.990797,"twenty":4.46253,"median":11.01583,"eighty":14.131581,"marketCap":3743367527},{"date":"2022-08-05","current":4.1839,"twenty":4.225581,"median":10.992614,"eighty":14.131581,"marketCap":3924498214},{"date":"2022-08-12","current":4.544085,"twenty":4.206482,"median":10.980975,"eighty":14.131581,"marketCap":4262351906},{"date":"2022-08-19","current":5.493153,"twenty":4.206482,"median":10.959365,"eighty":14.131581,"marketCap":3839713637},{"date":"2022-08-26","current":5.465586,"twenty":4.206482,"median":10.926672,"eighty":14.131581,"marketCap":3820444415},{"date":"2022-09-02","current":5.000918,"twenty":4.206482,"median":10.856271,"eighty":14.131581,"marketCap":3495641459},{"date":"2022-09-09","current":5.124397,"twenty":4.206482,"median":10.839706,"eighty":14.131581,"marketCap":3581953594},{"date":"2022-09-16","current":4.795675,"twenty":4.206482,"median":10.776974,"eighty":14.131581,"marketCap":3352176694},{"date":"2022-09-23","current":4.388526,"twenty":4.206482,"median":10.753748,"eighty":14.131581,"marketCap":3067579926},{"date":"2022-09-30","current":4.196633,"twenty":4.19154,"median":10.733076,"eighty":14.131581,"marketCap":2933446203},{"date":"2022-10-07","current":4.510337,"twenty":4.19154,"median":10.714838,"eighty":14.131581,"marketCap":3152725680},{"date":"2022-10-14","current":4.501994,"twenty":4.19154,"median":10.673802,"eighty":14.131581,"marketCap":3146893779},{"date":"2022-10-21","current":4.830716,"twenty":4.19154,"median":10.63079,"eighty":14.131581,"marketCap":3376670679},{"date":"2022-10-28","current":5.087687,"twenty":4.19154,"median":10.59836,"eighty":14.131581,"marketCap":3556293229},{"date":"2022-11-04","current":4.522018,"twenty":4.19154,"median":10.576184,"eighty":14.131581,"marketCap":3160890342},{"date":"2022-11-11","current":5.211166,"twenty":4.19154,"median":10.542538,"eighty":14.131581,"marketCap":3642605364},{"date":"2022-11-18","current":6.53426,"twenty":4.19154,"median":10.464313,"eighty":14.131581,"marketCap":3613445859},{"date":"2022-11-25","current":6.734633,"twenty":4.19154,"median":10.433928,"eighty":14.131581,"marketCap":3724251978},{"date":"2022-12-02","current":6.297396,"twenty":4.19154,"median":10.411151,"eighty":14.131581,"marketCap":3482459714},{"date":"2022-12-09","current":5.280462,"twenty":4.19154,"median":10.395975,"eighty":14.131581,"marketCap":2920095503},{"date":"2022-12-16","current":5.188558,"twenty":4.19154,"median":10.366574,"eighty":14.105808,"marketCap":2869272804},{"date":"2022-12-23","current":4.990766,"twenty":4.19154,"median":10.336734,"eighty":14.064313,"marketCap":2759893517},{"date":"2022-12-30","current":5.044709,"twenty":4.19154,"median":10.247931,"eighty":14.035784,"marketCap":2789724232},{"date":"2023-01-06","current":5.442292,"twenty":4.19154,"median":10.208864,"eighty":14.0265,"marketCap":3009587646},{"date":"2023-01-13","current":5.759959,"twenty":4.19154,"median":10.175049,"eighty":14.000218,"marketCap":3185257410},{"date":"2023-01-20","current":6.145555,"twenty":4.19154,"median":10.143067,"eighty":13.960628,"marketCap":3398491777},{"date":"2023-01-27","current":6.291402,"twenty":4.19154,"median":10.125403,"eighty":13.914569,"marketCap":3479145190},{"date":"2023-02-03","current":6.944717,"twenty":4.19154,"median":10.08755,"eighty":13.867139,"marketCap":3840428289},{"date":"2023-02-10","current":6.389299,"twenty":4.19154,"median":10.048729,"eighty":13.826739,"marketCap":3533282413},{"date":"2023-02-17","current":6.479205,"twenty":4.19154,"median":10.015584,"eighty":13.727854,"marketCap":3583000271},{"date":"2023-02-24","current":5.837877,"twenty":4.19154,"median":9.99298,"eighty":13.668016,"marketCap":3228346220},{"date":"2023-03-03","current":-162.469818,"twenty":4.15877,"median":9.975035,"eighty":13.622066,"marketCap":3086926536},{"date":"2023-03-10","current":-144.38531,"twenty":4.07929,"median":9.932606,"eighty":13.622066,"marketCap":2743320898},{"date":"2023-03-17","current":-135.400068,"twenty":4.025297,"median":9.902793,"eighty":13.622066,"marketCap":2572601285},{"date":"2023-03-24","current":-125.19989,"twenty":3.985137,"median":9.880056,"eighty":13.622066,"marketCap":2378797917},{"date":"2023-03-31","current":-137.206956,"twenty":3.963358,"median":9.845096,"eighty":13.611353,"marketCap":2606932168},{"date":"2023-04-06","current":-131.728004,"twenty":3.942498,"median":9.823526,"eighty":13.611353,"marketCap":2502832073},{"date":"2023-04-14","current":-133.534892,"twenty":3.868635,"median":9.768844,"eighty":13.622066,"marketCap":2537162955},{"date":"2023-04-21","current":-134.875487,"twenty":3.83628,"median":9.736065,"eighty":13.622066,"marketCap":2562634255},{"date":"2023-04-28","current":-129.396535,"twenty":3.749195,"median":9.674461,"eighty":13.622066,"marketCap":2458534160},{"date":"2023-05-05","current":-114.125412,"twenty":3.698426,"median":9.609757,"eighty":13.622066,"marketCap":2168382831},{"date":"2023-05-11","current":-116.398595,"twenty":3.603334,"median":9.552947,"eighty":13.622066,"marketCap":2211573296},{"date":"2023-05-17","current":-113.192825,"twenty":3.552022,"median":9.46042,"eighty":13.643491,"marketCap":2150663666},{"date":"2023-05-24","current":-112.318524,"twenty":3.385767,"median":9.357376,"eighty":13.654339,"marketCap":2134051949},{"date":"2023-06-02","current":-104.857823,"twenty":2.934181,"median":9.210479,"eighty":13.655697,"marketCap":1992298628},{"date":"2023-06-06","current":-118.448416,"twenty":2.621891,"median":9.065458,"eighty":13.611353,"marketCap":2250519910},{"date":"2023-06-16","current":-138.063707,"twenty":-18.904202,"median":8.780995,"eighty":13.347985,"marketCap":2623210431},{"date":"2023-06-23","current":-126.480791,"twenty":-20.268531,"median":8.739263,"eighty":13.274051,"marketCap":2403135020},{"date":"2023-06-30","current":-134.396753,"twenty":-21.734988,"median":8.66266,"eighty":13.203748,"marketCap":2553538316},{"date":"2023-07-07","current":-138.878585,"twenty":-24.102947,"median":8.572273,"eighty":13.055382,"marketCap":2638693123},{"date":"2023-07-14","current":-145.572231,"twenty":-25.237466,"median":8.50647,"eighty":12.932891,"marketCap":2765872381},{"date":"2023-07-21","current":-149.122773,"twenty":-25.496513,"median":8.462851,"eighty":12.822565,"marketCap":2833332683},{"date":"2023-07-28","current":-160.29825,"twenty":-25.9819,"median":8.426629,"eighty":12.767504,"marketCap":3045666748},{"date":"2023-08-04","current":-168.38883,"twenty":-26.585035,"median":8.374863,"eighty":12.630904,"marketCap":3199387764},{"date":"2023-08-11","current":-162.160829,"twenty":-27.211719,"median":8.314543,"eighty":12.540375,"marketCap":3081055759},{"date":"2023-08-18","current":-158.144642,"twenty":-28.196067,"median":8.288496,"eighty":12.461199,"marketCap":3004748205},{"date":"2023-08-25","current":-27.286118,"twenty":-28.489946,"median":8.265586,"eighty":12.39168,"marketCap":2837756309},{"date":"2023-09-01","current":-28.35336,"twenty":-28.531812,"median":8.183684,"eighty":12.325584,"marketCap":2948749392},{"date":"2023-09-08","current":-25.373277,"twenty":-28.531812,"median":8.079476,"eighty":12.246272,"marketCap":2638820777},{"date":"2023-09-15","current":-24.223816,"twenty":-28.531812,"median":8.021169,"eighty":12.059717,"marketCap":2519276883},{"date":"2023-09-22","current":-22.24419,"twenty":-28.531812,"median":7.951253,"eighty":11.868392,"marketCap":2313395731},{"date":"2023-09-29","current":-21.392737,"twenty":-28.534429,"median":7.901865,"eighty":11.705226,"marketCap":2224844699},{"date":"2023-10-06","current":-19.860123,"twenty":-28.534429,"median":7.85837,"eighty":11.61236,"marketCap":2065452840},{"date":"2023-10-13","current":-19.657904,"twenty":-28.534429,"median":7.671675,"eighty":11.543718,"marketCap":2044421969},{"date":"2023-10-20","current":-22.127115,"twenty":-28.534429,"median":7.374883,"eighty":11.486961,"marketCap":2301219964},{"date":"2023-10-27","current":-23.776804,"twenty":-28.53831,"median":7.244155,"eighty":11.453167,"marketCap":2472787590},{"date":"2023-11-03","current":-25.128484,"twenty":-28.540897,"median":7.162245,"eighty":11.41955,"marketCap":2613362355},{"date":"2023-11-10","current":-23.915165,"twenty":-28.540897,"median":7.050014,"eighty":11.393993,"marketCap":2487177133},{"date":"2023-11-17","current":-25.341347,"twenty":-28.540897,"median":6.979159,"eighty":11.373929,"marketCap":2635500113},{"date":"2023-11-24","current":-18.045391,"twenty":-28.540897,"median":6.944717,"eighty":11.354537,"marketCap":2562445511},{"date":"2023-12-01","current":-18.283094,"twenty":-28.540897,"median":6.902637,"eighty":11.323134,"marketCap":2596199307},{"date":"2023-12-08","current":-18.633942,"twenty":-28.539603,"median":6.853239,"eighty":11.320167,"marketCap":2646019763},{"date":"2023-12-15","current":-22.181408,"twenty":-28.539603,"median":6.803025,"eighty":11.320167,"marketCap":3149759927},{"date":"2023-12-22","current":-21.565474,"twenty":-28.539603,"median":6.76785,"eighty":11.320167,"marketCap":3062297349},{"date":"2023-12-29","current":-22.859715,"twenty":-28.540897,"median":6.682991,"eighty":11.320484,"marketCap":3246079475},{"date":"2024-01-05","current":-20.676659,"twenty":-28.547453,"median":6.639154,"eighty":11.321014,"marketCap":2936085528},{"date":"2024-01-12","current":-20.840388,"twenty":-28.547453,"median":6.612459,"eighty":11.318698,"marketCap":2959335074},{"date":"2024-01-19","current":-19.171909,"twenty":-28.55401,"median":6.527155,"eighty":11.3127,"marketCap":2722411129},{"date":"2024-01-26","current":-21.440728,"twenty":-28.547453,"median":6.481203,"eighty":11.2553,"marketCap":3044583410},{"date":"2024-02-02","current":-20.46615,"twenty":-28.547453,"median":6.393286,"eighty":11.193578,"marketCap":2906193255},{"date":"2024-02-09","current":-20.988524,"twenty":-28.547453,"median":6.342348,"eighty":11.184368,"marketCap":2980370378},{"date":"2024-02-16","current":-22.033272,"twenty":-28.547453,"median":6.266263,"eighty":11.184368,"marketCap":3128724624},{"date":"2024-02-23","current":-21.347169,"twenty":-28.547453,"median":6.092611,"eighty":11.184368,"marketCap":3031297955},{"date":"2024-03-01","current":-21.729203,"twenty":-28.540897,"median":5.920942,"eighty":11.168361,"marketCap":3085546895},{"date":"2024-03-08","current":-20.918354,"twenty":-28.540897,"median":5.837877,"eighty":11.110958,"marketCap":2970406286},{"date":"2024-03-15","current":8.776643,"twenty":-28.540897,"median":5.83588,"eighty":11.065471,"marketCap":2782195676},{"date":"2024-03-22","current":9.62125,"twenty":-28.540897,"median":5.83588,"eighty":11.039417,"marketCap":3049936367},{"date":"2024-03-28","current":9.950122,"twenty":-28.540897,"median":5.83588,"eighty":11.028133,"marketCap":3154188737},{"date":"2024-04-05","current":8.987997,"twenty":-28.547453,"median":5.816541,"eighty":10.983636,"marketCap":2849195101},{"date":"2024-04-12","current":8.284771,"twenty":-28.547453,"median":5.816541,"eighty":10.92933,"marketCap":2626272479},{"date":"2024-04-19","current":7.994384,"twenty":-28.547453,"median":5.816541,"eighty":10.8317,"marketCap":2534219854},{"date":"2024-04-26","current":8.494689,"twenty":-28.540897,"median":5.83588,"eighty":10.764992,"marketCap":2692816545},{"date":"2024-05-03","current":8.624139,"twenty":-28.540897,"median":5.83588,"eighty":10.733076,"marketCap":2733852053},{"date":"2024-05-10","current":8.382733,"twenty":-28.540897,"median":5.83588,"eighty":10.714838,"marketCap":2657326376},{"date":"2024-05-17","current":8.844553,"twenty":-28.540897,"median":5.83588,"eighty":10.673802,"marketCap":2803723322},{"date":"2024-05-24","current":9.148934,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2900212218},{"date":"2024-05-31","current":7.354134,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2331260452},{"date":"2024-06-07","current":9.04956,"twenty":-28.540897,"median":5.83588,"eighty":10.613929,"marketCap":2497678517},{"date":"2024-06-14","current":9.025385,"twenty":-28.547453,"median":5.816541,"eighty":10.615531,"marketCap":2491006179},{"date":"2024-06-21","current":8.973005,"twenty":-28.55401,"median":5.797201,"eighty":10.617134,"marketCap":2476549446},{"date":"2024-06-28","current":9.351749,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2581082741},{"date":"2024-07-05","current":8.646641,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2386472884},{"date":"2024-07-12","current":9.182523,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2534376376},{"date":"2024-07-15","current":9.170436,"twenty":-28.573679,"median":5.7642,"eighty":10.621941,"marketCap":2531040207},{"date":"2024-08-02","current":8.465327,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2336430349},{"date":"2024-08-09","current":8.179255,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2257474349},{"date":"2024-08-16","current":8.018087,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2212992096},{"date":"2024-08-23","current":7.639343,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2108458801},{"date":"2024-08-30","current":7.741322,"twenty":-28.8276,"median":5.674049,"eighty":10.599657,"marketCap":2198535364},{"date":"2024-09-06","current":8.02562,"twenty":-28.8276,"median":5.674049,"eighty":10.59663,"marketCap":2279275942},{"date":"2024-09-13","current":7.622184,"twenty":-28.8276,"median":5.674049,"eighty":10.547103,"marketCap":2164700334},{"date":"2024-09-20","current":7.293169,"twenty":-28.8276,"median":5.674049,"eighty":10.460853,"marketCap":2071260032},{"date":"2024-09-27","current":7.931615,"twenty":-28.8276,"median":5.674049,"eighty":10.379689,"marketCap":2252578713},{"date":"2024-10-04","current":7.618267,"twenty":-28.8276,"median":5.674049,"eighty":10.342005,"marketCap":2163587949},{"date":"2024-10-11","current":7.359756,"twenty":-28.8276,"median":5.674049,"eighty":10.189958,"marketCap":2090170569},{"date":"2024-10-18","current":7.845445,"twenty":-28.8276,"median":5.674049,"eighty":10.108972,"marketCap":2228106253},{"date":"2024-10-25","current":7.477261,"twenty":-28.8276,"median":5.674049,"eighty":10.046169,"marketCap":2123542105},{"date":"2024-10-31","current":7.328421,"twenty":-28.8276,"median":5.674049,"eighty":9.995091,"marketCap":2081271493},{"date":"2024-11-08","current":7.191331,"twenty":-28.82938,"median":5.656877,"eighty":9.932461,"marketCap":2042338033},{"date":"2024-11-15","current":7.293169,"twenty":-28.82938,"median":5.656877,"eighty":9.830131,"marketCap":2071260032},{"date":"2024-11-22","current":6.423629,"twenty":-28.82938,"median":5.656877,"eighty":9.731924,"marketCap":1824310662},{"date":"2024-11-29","current":6.741861,"twenty":-28.82938,"median":5.656877,"eighty":9.64644,"marketCap":1665239671},{"date":"2024-12-06","current":6.935937,"twenty":-28.82938,"median":5.656877,"eighty":9.582589,"marketCap":1713176386},{"date":"2024-12-13","current":6.377096,"twenty":-28.82938,"median":5.656877,"eighty":9.508053,"marketCap":1575142681},{"date":"2024-12-20","current":6.246399,"twenty":-28.82938,"median":5.656877,"eighty":9.356084,"marketCap":1542860605},{"date":"2024-12-27","current":6.692571,"twenty":-28.82938,"median":5.656877,"eighty":9.267188,"marketCap":1653064934},{"date":"2025-01-03","current":6.323014,"twenty":-28.82938,"median":5.656877,"eighty":9.224546,"marketCap":1561784581},{"date":"2025-01-10","current":6.079648,"twenty":-28.83116,"median":5.639705,"eighty":9.182523,"marketCap":1501673128},{"date":"2025-01-17","current":5.791214,"twenty":-28.83116,"median":5.639705,"eighty":9.092956,"marketCap":1430429926},{"date":"2025-01-24","current":6.192318,"twenty":-28.83116,"median":5.639705,"eighty":9.04956,"marketCap":1529502504},{"date":"2025-01-31","current":6.052608,"twenty":-28.83116,"median":5.639705,"eighty":9.021356,"marketCap":1494994078},{"date":"2025-02-07","current":5.750653,"twenty":-28.83116,"median":5.639705,"eighty":8.977501,"marketCap":1420411351},{"date":"2025-02-14","current":5.345043,"twenty":-28.83116,"median":5.58688,"eighty":8.905865,"marketCap":1320225597},{"date":"2025-02-21","current":5.408138,"twenty":-28.83116,"median":5.520557,"eighty":8.844553,"marketCap":1335810048},{"date":"2025-02-28","current":5.137731,"twenty":-28.83116,"median":5.488244,"eighty":8.819896,"marketCap":1269019545},{"date":"2025-03-07","current":5.061116,"twenty":-28.854975,"median":5.438296,"eighty":8.820632,"marketCap":1250095569},{"date":"2025-03-14","current":8.384557,"twenty":-28.854975,"median":5.438296,"eighty":8.823701,"marketCap":913916707},{"date":"2025-03-21","current":8.722046,"twenty":-28.854975,"median":5.479254,"eighty":8.825871,"marketCap":950703065},{"date":"2025-03-28","current":8.793539,"twenty":-28.854975,"median":5.516449,"eighty":8.857614,"marketCap":958495713},{"date":"2025-04-04","current":6.781544,"twenty":-28.854975,"median":5.569468,"eighty":8.857614,"marketCap":739188332},{"date":"2025-04-11","current":6.985808,"twenty":-28.83116,"median":5.639705,"eighty":8.85697,"marketCap":761453040},{"date":"2025-04-17","current":6.260673,"twenty":-28.83116,"median":5.680791,"eighty":8.85697,"marketCap":682413324},{"date":"2025-04-23","current":6.904102,"twenty":-28.854975,"median":5.754224,"eighty":8.857614,"marketCap":752547157}],"updateTime":1745524742795}}}