US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KFA Value Line Dynamic Core Equity Index ETF

24.18

+0.10000.42%

Post-market: 24.180.00000.00%16:05 EDT

Volume:3.18K

Turnover:76.99K

Market Cap:10.88M

PE:- -

High:24.24

Open:24.06

Low:24.06

Close:24.08

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KFA Value Line Dynamic Core Equity Index ETF

Exchange:

ARCA

Establishment Date:

2020

Employees:

- -

Office Location:

280 Park Avenue,32nd Floor,New York,New York,United States

Website:

- -

Zip Code:

10017

Phone:

Fax:

- -

Introduction:

Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in instruments in its index or in instruments that have economic characteristics similar to those in the index. The fund may invest up to 20% of its assets in instruments that are not included in the index, but that the adviser, believes will help the fund track the index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KVLE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVLE\",,,,,undefined,":{"symbol":"KVLE","market":"US","secType":"STK","nameCN":"KFA Value Line Dynamic Core Equity Index ETF","latestPrice":24.18,"timestamp":1745956800000,"preClose":24.08,"halted":0,"volume":3182,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:05 EDT","volume":2,"amount":48.36,"timestamp":1745957109655},"delay":0,"floatShares":450002,"shares":450002,"eps":0,"marketStatus":"Post-Mkt","change":0.1,"latestTime":"04-29 19:52:24 EDT","open":24.06,"high":24.24,"low":24.06,"amount":76985.3889,"amplitude":0.007475,"askPrice":36.3,"askSize":200,"bidPrice":12.1,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":24.08,"sharesOutstanding":450002,"nav":24.13,"aum":10859774.56,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.18,"latestTime":"16:05 EDT","volume":2,"amount":48.36,"timestamp":1745957109655},"volumeRatio":0.35085,"impliedVol":0.1013,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVLE\",,,,,undefined,":{"symbol":"KVLE","floatShares":450002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.35085,"shares":450002,"dividePrice":0.53973,"high":24.24,"amplitude":0.007475,"preClose":24.08,"low":24.06,"week52Low":21.855,"pbRate":"--","week52High":28.25,"institutionHeld":0,"latestPrice":24.18,"eps":0,"divideRate":0.022321,"volume":3182,"delay":0,"ttmEps":0,"open":24.06,"prevYearClose":25.25,"prevWeekClose":24.03,"prevMonthClose":24.77,"prevQuarterClose":24.77,"fiveDayClose":23.35,"twentyDayClose":24.77,"sixtyDayClose":25.8175},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":690990531,"yearFounded":2020,"address":"280 Park Avenue,32nd Floor,New York,New York,United States","zipCode":"10017","officePhone":"212 933 0393"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.058},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.076},{"period":"6month","weight":-0.1077},{"period":"1year","weight":0.0366},{"period":"ytd","weight":-0.0463}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, the fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in instruments in its index or in instruments that have economic characteristics similar to those in the index. The fund may invest up to 20% of its assets in instruments that are not included in the index, but that the adviser, believes will help the fund track the index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.00298},{"month":2,"riseRate":0.4,"avgChangeRate":0.003904},{"month":3,"riseRate":0.8,"avgChangeRate":0.024942},{"month":4,"riseRate":0.4,"avgChangeRate":-0.014292},{"month":5,"riseRate":0.75,"avgChangeRate":0.015855},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005186},{"month":7,"riseRate":1,"avgChangeRate":0.032192},{"month":8,"riseRate":0.5,"avgChangeRate":-0.004578},{"month":9,"riseRate":0.25,"avgChangeRate":-0.048664},{"month":10,"riseRate":0.75,"avgChangeRate":0.029648},{"month":11,"riseRate":0.75,"avgChangeRate":0.046288},{"month":12,"riseRate":0.4,"avgChangeRate":-0.023109}],"exchange":"ARCA","name":"KFA Value Line Dynamic Core Equity Index ETF","nameEN":"KFA Value Line Dynamic Core Equity Index ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KVLE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVLE\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"KVLE","amount":0.1029,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"KFA Value Line Dynamic Core Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"},{"date":"2024-12-17","symbol":"KVLE","amount":1.78293,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KFA Value Line Dynamic Core Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2024-09-27","symbol":"KVLE","amount":0.119736,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"KFA Value Line Dynamic Core Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"KVLE","amount":0.136067,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"KFA Value Line Dynamic Core Equity Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"KVLE","amount":0.159873,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"KFA Value Line Dynamic Core Equity Index ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVLE\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.073054,"currency":"USD"},{"executeDate":"2021-09-28","recordDate":"2021-09-29","paymentDate":"2021-09-30","value":0.292556,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":1.827132,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.110853,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":0.12111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVLE\",market:\"US\",delay:false,,,undefined,":{}}}