US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kymera Therapeutics, Inc.

26.36

+1.134.46%

Post-market: 26.06-0.3000-1.14%19:22 EDT

Volume:717.14K

Turnover:18.80M

Market Cap:1.71B

PE:-8.84

High:26.79

Open:24.81

Low:24.43

Close:25.24

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Kymera Therapeutics, Inc.

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

188

Office Location:

200 Arsenal Yards Boulevard,Suite 230,Watertown,Massachusetts,United States

Website:

http://www.kymeratx.com

Zip Code:

02472

Phone:

Fax:

- -

Introduction:

Kymera Therapeutics, Inc., a biopharmaceutical company, focuses on discovering and developing novel small molecule therapeutics that selectively degrade disease-causing proteins by harnessing the body's own natural protein degradation system. It engages in developing IRAK4 program, which is in Phase I clinical trial for the treatment of immunology-inflammation diseases, including hidradenitis suppurativa, atopic dermatitis, macrophage activation syndrome, general pustular psoriasis, and rheumatoid arthritis; IRAKIMiD program to treat MYD88-mutated diffuse large B cell lymphoma; STAT3 program for the treatment of hematologic malignancies and solid tumors, as well as autoimmune diseases and fibrosis; and MDM2 program to treat hematological malignancies and solid tumors. The company was incorporated in 2015 and is headquartered in Watertown, Massachusetts.

Directors

Name

Position

Bruce Booth

Founder, Chairman and Director

Nello Mainolfi

Founder, President, Chief Executive Officer and Director

Andrew Hedin

Director

Donald W. Nicholson

Director

Gorjan Hrustanovic

Director

Jeffrey Albers

Director

Joanna Horobin

Director

Steven Hall

Director

Shareholders

Name

Position

Nello Mainolfi

Founder, President, Chief Executive Officer and Director

Bruce Jacobs

Chief Financial Officer

Bruce Booth

Founder, Chairman and Director

Jared Gollob

Chief Medical Officer

Richard Chesworth

Chief Scientific Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KYMR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KYMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYMR\",,,,,undefined,":{"symbol":"KYMR","market":"US","secType":"STK","nameCN":"Kymera Therapeutics, Inc.","latestPrice":26.36,"timestamp":1743624000000,"preClose":25.235,"halted":0,"volume":717144,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.36,"latestTime":"19:22 EDT","volume":6001,"amount":158127.27,"timestamp":1743636179537},"delay":0,"floatShares":42841165,"shares":64944136,"eps":-2.983023,"marketStatus":"Not Yet Opened","change":1.125,"latestTime":"04-02 16:00:00 EDT","open":24.81,"high":26.79,"low":24.43,"amount":18804272.984064,"amplitude":0.093521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.983023,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"listingDate":1597982400000,"exchange":"NASDAQ","adjPreClose":25.235,"preHourTrading":{"tag":"盘前","latestPrice":26.9575,"preClose":25.235,"latestTime":"08:00 EDT","volume":75,"amount":1996.2970500000001,"timestamp":1743595202592},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.36,"latestTime":"19:22 EDT","volume":6001,"amount":158127.27,"timestamp":1743636179537},"volumeRatio":1.030264,"impliedVol":0.8028,"impliedVolPercentile":0.724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KYMR\",,,,,undefined,":{"symbol":"KYMR","floatShares":42841165,"roa":"-20.65%","roe":"-36.38%","lyrEps":-2.983023,"volumeRatio":1.030264,"shares":64944136,"dividePrice":0,"high":26.79,"amplitude":0.093521,"preClose":25.235,"low":24.43,"week52Low":24.355,"pbRate":"2.05","psRate":"36.37","week52High":53.27,"institutionHeld":0,"latestPrice":26.36,"eps":-2.983023,"divideRate":0,"volume":717144,"delay":0,"ttmEps":-2.983023,"open":24.81,"prevYearClose":40.23,"prevWeekClose":29.62,"prevMonthClose":27.37,"prevQuarterClose":27.37,"fiveDayClose":30.39,"twentyDayClose":31.7,"sixtyDayClose":41.59},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":542085131,"yearFounded":2015,"employeeNum":188,"address":"200 Arsenal Yards Boulevard,Suite 230,Watertown,Massachusetts,United States","zipCode":"02472","officePhone":"857 285 5300"},"stockCompanyDetail":{"websiteUrl":"http://www.kymeratx.com","stockEarnings":[{"period":"1week","weight":-0.1326},{"period":"1month","weight":-0.1263},{"period":"3month","weight":-0.3553},{"period":"6month","weight":-0.3878},{"period":"1year","weight":-0.2997},{"period":"ytd","weight":-0.3448}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.033},{"period":"3month","weight":-0.0344},{"period":"6month","weight":-0.0148},{"period":"1year","weight":0.088},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Kymera Therapeutics, Inc., a biopharmaceutical company, focuses on discovering and developing novel small molecule therapeutics that selectively degrade disease-causing proteins by harnessing the body's own natural protein degradation system. It engages in developing IRAK4 program, which is in Phase I clinical trial for the treatment of immunology-inflammation diseases, including hidradenitis suppurativa, atopic dermatitis, macrophage activation syndrome, general pustular psoriasis, and rheumatoid arthritis; IRAKIMiD program to treat MYD88-mutated diffuse large B cell lymphoma; STAT3 program for the treatment of hematologic malignancies and solid tumors, as well as autoimmune diseases and fibrosis; and MDM2 program to treat hematological malignancies and solid tumors. The company was incorporated in 2015 and is headquartered in Watertown, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.085982},{"month":2,"riseRate":0.2,"avgChangeRate":-0.068972},{"month":3,"riseRate":0.2,"avgChangeRate":-0.073393},{"month":4,"riseRate":0.4,"avgChangeRate":-0.044636},{"month":5,"riseRate":0.25,"avgChangeRate":-0.150138},{"month":6,"riseRate":0.5,"avgChangeRate":0.024718},{"month":7,"riseRate":0.75,"avgChangeRate":0.214781},{"month":8,"riseRate":0.75,"avgChangeRate":0.05865},{"month":9,"riseRate":0.2,"avgChangeRate":-0.112915},{"month":10,"riseRate":0.6,"avgChangeRate":0.065},{"month":11,"riseRate":0.6,"avgChangeRate":0.197535},{"month":12,"riseRate":0.6,"avgChangeRate":0.083852}],"exchange":"NASDAQ","name":"Kymera Therapeutics, Inc.","nameEN":"Kymera Therapeutics, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KYMR\",market:\"US\",,,undefined,":{"directors":[{"name":"Bruce Booth","position":"Founder, Chairman and Director"},{"name":"Nello Mainolfi","position":"Founder, President, Chief Executive Officer and Director"},{"name":"Andrew Hedin","position":"Director"},{"name":"Donald W. Nicholson","position":"Director"},{"name":"Gorjan Hrustanovic","position":"Director"},{"name":"Jeffrey Albers","position":"Director"},{"name":"Joanna Horobin","position":"Director"},{"name":"Steven Hall","position":"Director"}],"executives":[{"name":"Nello Mainolfi","position":"Founder, President, Chief Executive Officer and Director"},{"name":"Bruce Jacobs","position":"Chief Financial Officer"},{"name":"Bruce Booth","position":"Founder, Chairman and Director"},{"name":"Jared Gollob","position":"Chief Medical Officer"},{"name":"Richard Chesworth","position":"Chief Scientific Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KYMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"KYMR","fiscalQuarterEnding":"2024/12","expectedEps":-0.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.88},{"market":"US","date":"2024-10-31","symbol":"KYMR","fiscalQuarterEnding":"2024/09","expectedEps":-0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.82},{"market":"US","date":"2024-08-07","symbol":"KYMR","fiscalQuarterEnding":"2024/06","expectedEps":-0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-02","symbol":"KYMR","fiscalQuarterEnding":"2024/03","expectedEps":-0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2024-02-22","symbol":"KYMR","fiscalQuarterEnding":"2023/12","expectedEps":-0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KYMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KYMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.45,"buy":0.4,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KYMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KYMR","date":"2025-04-01","current":-7.940395,"percent":0.867725,"low":-87.641421,"twenty":-41.265639,"median":-15.669829,"eighty":-9.297281,"high":-3.789687,"avg":-23.342898,"sd":18.134702,"marketCap":1777521002},"quantilePoints":[{"date":"2020-08-21","current":-28.999526,"twenty":-24.374947,"median":-17.438079,"eighty":-17.438079,"marketCap":1387743299},{"date":"2020-08-28","current":-30.96801,"twenty":-30.206837,"median":-28.587975,"eighty":-20.381627,"marketCap":1481943157},{"date":"2020-09-04","current":-27.497136,"twenty":-29.441942,"median":-28.985983,"eighty":-25.877024,"marketCap":1315847966},{"date":"2020-09-11","current":-29.023204,"twenty":-29.06787,"median":-28.185728,"eighty":-24.914526,"marketCap":1388876414},{"date":"2020-09-18","current":-28.511413,"twenty":-29.06787,"median":-28.288086,"eighty":-25.708659,"marketCap":1364385166},{"date":"2020-09-25","current":-28.697519,"twenty":-29.018468,"median":-28.176423,"eighty":-27.041177,"marketCap":1373291075},{"date":"2020-10-02","current":-27.273809,"twenty":-29.06787,"median":-28.181075,"eighty":-27.085843,"marketCap":1305160876},{"date":"2020-10-09","current":-34.32722,"twenty":-29.505219,"median":-28.185728,"eighty":-27.015122,"marketCap":1642694804},{"date":"2020-10-16","current":-35.713709,"twenty":-30.867513,"median":-28.581203,"eighty":-27.085843,"marketCap":1709043821},{"date":"2020-10-23","current":-34.894843,"twenty":-32.495939,"median":-28.985983,"eighty":-27.191923,"marketCap":1669857825},{"date":"2020-10-30","current":-33.489744,"twenty":-33.955009,"median":-29.011365,"eighty":-27.214255,"marketCap":1602618216},{"date":"2020-11-06","current":-43.855635,"twenty":-34.317915,"median":-29.348889,"eighty":-27.318474,"marketCap":1948111174},{"date":"2020-11-13","current":-46.030955,"twenty":-35.365691,"median":-29.874638,"eighty":-27.515747,"marketCap":2044741035},{"date":"2020-11-20","current":-49.752946,"twenty":-36.432077,"median":-30.958705,"eighty":-27.638577,"marketCap":2210075612},{"date":"2020-11-27","current":-47.926875,"twenty":-43.855635,"median":-31.172727,"eighty":-27.832127,"marketCap":2128959720},{"date":"2020-12-04","current":-53.355195,"twenty":-46.030955,"median":-33.033785,"eighty":-27.841432,"marketCap":2370091115},{"date":"2020-12-11","current":-61.836945,"twenty":-46.859173,"median":-33.666545,"eighty":-27.897264,"marketCap":2746858919},{"date":"2020-12-18","current":-71.356461,"twenty":-47.926875,"median":-34.085283,"eighty":-28.176423,"marketCap":3169725372},{"date":"2020-12-24","current":-85.915135,"twenty":-50.100199,"median":-34.303957,"eighty":-28.183867,"marketCap":3816436226},{"date":"2020-12-31","current":-61.86688,"twenty":-51.465261,"median":-34.778527,"eighty":-28.308558,"marketCap":2748188688},{"date":"2021-01-08","current":-76.984352,"twenty":-57.735769,"median":-35.425245,"eighty":-28.463025,"marketCap":3419721891},{"date":"2021-01-15","current":-77.343579,"twenty":-62.062459,"median":-35.964951,"eighty":-28.595161,"marketCap":3435679116},{"date":"2021-01-22","current":-79.000015,"twenty":-65.161791,"median":-37.072282,"eighty":-28.669603,"marketCap":3509259652},{"date":"2021-01-29","current":-61.816988,"twenty":-66.317304,"median":-43.855635,"eighty":-28.812905,"marketCap":2745972406},{"date":"2021-02-05","current":-77.443364,"twenty":-67.363054,"median":-45.337447,"eighty":-28.989705,"marketCap":3440111678},{"date":"2021-02-12","current":-66.866123,"twenty":-69.568309,"median":-46.240504,"eighty":-28.996983,"marketCap":2970260064},{"date":"2021-02-19","current":-54.562597,"twenty":-68.732108,"median":-46.53986,"eighty":-29.004262,"marketCap":2423725120},{"date":"2021-02-26","current":-47.876982,"twenty":-67.901895,"median":-47.018829,"eighty":-29.03437,"marketCap":2126743439},{"date":"2021-03-05","current":-48.076553,"twenty":-67.488784,"median":-46.939001,"eighty":-29.133007,"marketCap":2135608564},{"date":"2021-03-12","current":-55.138383,"twenty":-66.961917,"median":-47.807132,"eighty":-29.387971,"marketCap":2513924308},{"date":"2021-03-19","current":-43.894478,"twenty":-66.760351,"median":-47.926875,"eighty":-29.572217,"marketCap":2001280920},{"date":"2021-03-26","current":-37.387952,"twenty":-66.327283,"median":-47.41797,"eighty":-29.760183,"marketCap":1704628889},{"date":"2021-04-01","current":-37.781095,"twenty":-66.287369,"median":-46.899087,"eighty":-30.065397,"marketCap":1722553483},{"date":"2021-04-09","current":-32.866801,"twenty":-64.880396,"median":-46.53986,"eighty":-30.502746,"marketCap":1498496058},{"date":"2021-04-16","current":-37.997324,"twenty":-63.732865,"median":-46.227265,"eighty":-30.547254,"marketCap":1732412010},{"date":"2021-04-23","current":-37.289666,"twenty":-63.473423,"median":-45.761534,"eighty":-30.891255,"marketCap":1700147740},{"date":"2021-04-30","current":-45.023652,"twenty":-62.834798,"median":-44.993452,"eighty":-30.958705,"marketCap":2052763360},{"date":"2021-05-07","current":-41.468437,"twenty":-62.355828,"median":-44.903381,"eighty":-30.96801,"marketCap":1979537312},{"date":"2021-05-14","current":-42.852287,"twenty":-61.86688,"median":-44.476058,"eighty":-31.172727,"marketCap":2045596787},{"date":"2021-05-21","current":-42.117999,"twenty":-61.836945,"median":-43.894478,"eighty":-32.168393,"marketCap":2010544821},{"date":"2021-05-28","current":-45.271672,"twenty":-61.816988,"median":-43.735893,"eighty":-32.577826,"marketCap":2161088521},{"date":"2021-06-04","current":-44.904528,"twenty":-61.609434,"median":-43.980582,"eighty":-32.809006,"marketCap":2143562538},{"date":"2021-06-11","current":-47.587503,"twenty":-61.509649,"median":-44.22865,"eighty":-33.365155,"marketCap":2271637029},{"date":"2021-06-18","current":-44.57504,"twenty":-60.859049,"median":-44.457366,"eighty":-33.549298,"marketCap":2127834092},{"date":"2021-06-25","current":-41.779097,"twenty":-60.63553,"median":-44.248307,"eighty":-33.646073,"marketCap":1994366990},{"date":"2021-07-02","current":-58.674121,"twenty":-60.01287,"median":-44.377347,"eighty":-33.867539,"marketCap":2800867837},{"date":"2021-07-09","current":-54.868569,"twenty":-59.394201,"median":-44.639425,"eighty":-33.945704,"marketCap":2619206021},{"date":"2021-07-16","current":-52.206763,"twenty":-59.039657,"median":-44.866872,"eighty":-34.109477,"marketCap":2492142018},{"date":"2021-07-23","current":-60.462522,"twenty":-59.549606,"median":-44.91059,"eighty":-34.250917,"marketCap":2886238964},{"date":"2021-07-30","current":-62.573252,"twenty":-60.456284,"median":-45.023652,"eighty":-34.30861,"marketCap":2986996747},{"date":"2021-08-06","current":-51.928779,"twenty":-60.974802,"median":-45.464658,"eighty":-34.365027,"marketCap":3033004215},{"date":"2021-08-13","current":-47.068364,"twenty":-60.651495,"median":-45.711642,"eighty":-34.525867,"marketCap":2749121952},{"date":"2021-08-20","current":-46.841487,"twenty":-60.525339,"median":-45.681179,"eighty":-34.643843,"marketCap":2735870715},{"date":"2021-08-27","current":-52.583234,"twenty":-60.456284,"median":-45.761534,"eighty":-34.80179,"marketCap":3071228936},{"date":"2021-09-03","current":-52.39126,"twenty":-60.097568,"median":-46.12249,"eighty":-34.975392,"marketCap":3060016351},{"date":"2021-09-10","current":-58.167912,"twenty":-59.789796,"median":-46.231492,"eighty":-35.068445,"marketCap":3397413224},{"date":"2021-09-17","current":-54.930544,"twenty":-59.674378,"median":-46.53986,"eighty":-35.246583,"marketCap":3208328270},{"date":"2021-09-24","current":-54.537871,"twenty":-59.587037,"median":-46.809695,"eighty":-35.522327,"marketCap":3185393437},{"date":"2021-10-01","current":-52.54833,"twenty":-59.317994,"median":-46.890871,"eighty":-35.686253,"marketCap":3069190284},{"date":"2021-10-08","current":-48.51689,"twenty":-59.054061,"median":-47.083511,"eighty":-35.748479,"marketCap":2833726002},{"date":"2021-10-15","current":-49.91306,"twenty":-58.876157,"median":-47.068364,"eighty":-35.81053,"marketCap":2915272074},{"date":"2021-10-22","current":-48.586699,"twenty":-58.513954,"median":-47.083511,"eighty":-35.888209,"marketCap":2837803305},{"date":"2021-10-29","current":-51.379038,"twenty":-58.231387,"median":-47.634572,"eighty":-36.031291,"marketCap":3000895449},{"date":"2021-11-05","current":-56.66703,"twenty":-57.962548,"median":-47.834805,"eighty":-36.268304,"marketCap":3309751197},{"date":"2021-11-12","current":-40.862951,"twenty":-57.592374,"median":-47.792627,"eighty":-36.643399,"marketCap":3228254889},{"date":"2021-11-19","current":-39.959795,"twenty":-57.394247,"median":-47.611037,"eighty":-37.018397,"marketCap":3156903732},{"date":"2021-11-26","current":-34.950201,"twenty":-57.231083,"median":-47.083511,"eighty":-36.522189,"marketCap":2761135800},{"date":"2021-12-03","current":-34.534359,"twenty":-57.176853,"median":-46.939001,"eighty":-35.85679,"marketCap":2728283469},{"date":"2021-12-10","current":-34.469384,"twenty":-57.023938,"median":-46.854693,"eighty":-35.731094,"marketCap":2723150292},{"date":"2021-12-17","current":-35.067157,"twenty":-56.895652,"median":-46.777903,"eighty":-35.441994,"marketCap":2770375518},{"date":"2021-12-23","current":-40.135228,"twenty":-56.832825,"median":-46.53986,"eighty":-35.508989,"marketCap":3170763309},{"date":"2021-12-31","current":-41.252803,"twenty":-56.832825,"median":-46.231492,"eighty":-35.541476,"marketCap":3259053950},{"date":"2022-01-07","current":-36.100264,"twenty":-56.728112,"median":-46.187032,"eighty":-35.667949,"marketCap":2851993030},{"date":"2022-01-14","current":-26.685346,"twenty":-56.71066,"median":-46.004337,"eighty":-35.425245,"marketCap":2108195711},{"date":"2022-01-21","current":-24.716595,"twenty":-56.675756,"median":-45.799762,"eighty":-35.072355,"marketCap":1952660454},{"date":"2022-01-28","current":-25.002486,"twenty":-56.639106,"median":-45.704713,"eighty":-34.970993,"marketCap":1975246432},{"date":"2022-02-04","current":-25.814677,"twenty":-56.535547,"median":-45.445318,"eighty":-34.855337,"marketCap":2039411142},{"date":"2022-02-11","current":-27.315606,"twenty":-56.458749,"median":-45.224602,"eighty":-34.521364,"marketCap":2157987526},{"date":"2022-02-18","current":-25.210407,"twenty":-56.1271,"median":-44.939951,"eighty":-34.265806,"marketCap":1991672598},{"date":"2022-02-25","current":-20.657659,"twenty":-56.016065,"median":-44.903954,"eighty":-33.945704,"marketCap":2070248565},{"date":"2022-03-04","current":-18.502704,"twenty":-55.854061,"median":-44.772733,"eighty":-33.283828,"marketCap":1854285526},{"date":"2022-03-11","current":-19.812174,"twenty":-55.682188,"median":-44.495341,"eighty":-32.324854,"marketCap":1985516655},{"date":"2022-03-18","current":-22.317695,"twenty":-55.576416,"median":-44.339691,"eighty":-30.931725,"marketCap":2236612438},{"date":"2022-03-25","current":-20.843253,"twenty":-55.509604,"median":-44.227687,"eighty":-29.91279,"marketCap":2088848253},{"date":"2022-04-01","current":-21.477366,"twenty":-55.415713,"median":-43.894478,"eighty":-29.09307,"marketCap":2152397186},{"date":"2022-04-08","current":-18.368664,"twenty":-55.256898,"median":-43.540327,"eighty":-28.991566,"marketCap":1840852418},{"date":"2022-04-14","current":-19.611114,"twenty":-55.165513,"median":-43.260183,"eighty":-28.567245,"marketCap":1965366993},{"date":"2022-04-22","current":-17.46647,"twenty":-55.132037,"median":-42.908771,"eighty":-28.180145,"marketCap":1750437270},{"date":"2022-04-29","current":-16.167875,"twenty":-55.087613,"median":-42.53692,"eighty":-27.835849,"marketCap":1620295970},{"date":"2022-05-06","current":-7.934642,"twenty":-55.003842,"median":-42.089758,"eighty":-27.620703,"marketCap":982514932},{"date":"2022-05-13","current":-7.267865,"twenty":-54.946251,"median":-41.906186,"eighty":-27.280132,"marketCap":899950652},{"date":"2022-05-20","current":-6.163516,"twenty":-54.905754,"median":-41.694372,"eighty":-27.026289,"marketCap":763203563},{"date":"2022-05-27","current":-6.271867,"twenty":-54.823551,"median":-41.430782,"eighty":-26.775569,"marketCap":776620258},{"date":"2022-06-03","current":-6.442729,"twenty":-54.717338,"median":-41.342758,"eighty":-26.099247,"marketCap":797777355},{"date":"2022-06-10","current":-6.209357,"twenty":-54.557652,"median":-41.120121,"eighty":-25.818576,"marketCap":768879857},{"date":"2022-06-17","current":-6.571917,"twenty":-54.511693,"median":-40.89219,"eighty":-25.245293,"marketCap":813774184},{"date":"2022-06-24","current":-8.388883,"twenty":-54.40698,"median":-40.800208,"eighty":-25.002486,"marketCap":1038761847},{"date":"2022-07-01","current":-8.793116,"twenty":-54.382983,"median":-40.668026,"eighty":-24.716595,"marketCap":1088816442},{"date":"2022-07-08","current":-10.985145,"twenty":-54.363863,"median":-40.651043,"eighty":-23.157688,"marketCap":1360246513},{"date":"2022-07-15","current":-9.680763,"twenty":-54.250803,"median":-40.300689,"eighty":-21.912481,"marketCap":1198730140},{"date":"2022-07-22","current":-9.047325,"twenty":-53.993365,"median":-40.141071,"eighty":-21.396942,"marketCap":1120294074},{"date":"2022-07-29","current":-9.18068,"twenty":-53.858983,"median":-39.89482,"eighty":-20.83088,"marketCap":1136806930},{"date":"2022-08-05","current":-12.989642,"twenty":-53.679227,"median":-39.157098,"eighty":-20.482375,"marketCap":1608455379},{"date":"2022-08-12","current":-12.493565,"twenty":-53.411973,"median":-38.789003,"eighty":-19.900847,"marketCap":1741890302},{"date":"2022-08-19","current":-11.838735,"twenty":-53.337979,"median":-38.465388,"eighty":-19.728657,"marketCap":1650591936},{"date":"2022-08-26","current":-12.117757,"twenty":-53.305752,"median":-38.163943,"eighty":-19.253329,"marketCap":1689493966},{"date":"2022-09-02","current":-10.712799,"twenty":-53.124249,"median":-37.899038,"eighty":-18.792437,"marketCap":1493610607},{"date":"2022-09-09","current":-11.456778,"twenty":-53.075383,"median":-37.802616,"eighty":-18.455274,"marketCap":1597338383},{"date":"2022-09-16","current":-10.113974,"twenty":-53.00383,"median":-37.690264,"eighty":-18.059341,"marketCap":1410120528},{"date":"2022-09-23","current":-8.466696,"twenty":-52.853783,"median":-37.393272,"eighty":-17.438079,"marketCap":1180452113},{"date":"2022-09-30","current":-8.497924,"twenty":-52.783961,"median":-37.338809,"eighty":-16.517073,"marketCap":1184806017},{"date":"2022-10-07","current":-7.928012,"twenty":-52.663514,"median":-36.555091,"eighty":-13.054653,"marketCap":1105347276},{"date":"2022-10-14","current":-8.587704,"twenty":-52.572763,"median":-36.180368,"eighty":-12.555718,"marketCap":1197323490},{"date":"2022-10-21","current":-9.758755,"twenty":-52.555311,"median":-36.074274,"eighty":-11.951943,"marketCap":1360594875},{"date":"2022-10-28","current":-11.706602,"twenty":-52.454088,"median":-35.903918,"eighty":-11.606672,"marketCap":1632169612},{"date":"2022-11-04","current":-10.95052,"twenty":-52.280562,"median":-35.713709,"eighty":-11.366217,"marketCap":1684660854},{"date":"2022-11-11","current":-10.961165,"twenty":-52.141445,"median":-35.525233,"eighty":-11.186385,"marketCap":1686298568},{"date":"2022-11-18","current":-10.233733,"twenty":-52.033077,"median":-35.425245,"eighty":-11.029695,"marketCap":1574388174},{"date":"2022-11-25","current":-9.854049,"twenty":-51.965429,"median":-35.127475,"eighty":-10.972797,"marketCap":1515976407},{"date":"2022-12-02","current":-10.922132,"twenty":-51.872694,"median":-35.050913,"eighty":-10.933487,"marketCap":1680293620},{"date":"2022-12-09","current":-9.190488,"twenty":-51.760368,"median":-34.976191,"eighty":-10.762271,"marketCap":1413892292},{"date":"2022-12-16","current":-10.027923,"twenty":-51.690661,"median":-34.886786,"eighty":-10.631224,"marketCap":1542725721},{"date":"2022-12-23","current":-9.396298,"twenty":-51.643683,"median":-34.761773,"eighty":-10.461765,"marketCap":1445554745},{"date":"2022-12-30","current":-8.856934,"twenty":-51.58372,"median":-34.61629,"eighty":-10.350133,"marketCap":1362577282},{"date":"2023-01-06","current":-9.697917,"twenty":-51.379038,"median":-34.469384,"eighty":-10.297605,"marketCap":1491956615},{"date":"2023-01-13","current":-12.25635,"twenty":-51.256873,"median":-34.303957,"eighty":-10.297605,"marketCap":1885553659},{"date":"2023-01-20","current":-12.419579,"twenty":-51.251155,"median":-34.181877,"eighty":-10.303283,"marketCap":1910665260},{"date":"2023-01-27","current":-13.076042,"twenty":-51.153931,"median":-33.917788,"eighty":-10.324573,"marketCap":2011657566},{"date":"2023-02-03","current":-13.182496,"twenty":-51.098859,"median":-33.526965,"eighty":-10.344455,"marketCap":2028034697},{"date":"2023-02-10","current":-11.780858,"twenty":-51.090271,"median":-32.866801,"eighty":-10.35598,"marketCap":1812402475},{"date":"2023-02-17","current":-11.947635,"twenty":-51.021067,"median":-32.298777,"eighty":-10.366287,"marketCap":1838059980},{"date":"2023-02-24","current":-11.157115,"twenty":-50.808509,"median":-31.070369,"eighty":-10.408947,"marketCap":1727210659},{"date":"2023-03-03","current":-11.639431,"twenty":-50.542187,"median":-30.891255,"eighty":-10.455157,"marketCap":1801877108},{"date":"2023-03-10","current":-10.49393,"twenty":-50.361636,"median":-30.284071,"eighty":-10.48353,"marketCap":1624544291},{"date":"2023-03-17","current":-11.008164,"twenty":-50.140894,"median":-29.544301,"eighty":-10.497824,"marketCap":1704151903},{"date":"2023-03-24","current":-10.401722,"twenty":-50.020892,"median":-29.090731,"eighty":-10.455157,"marketCap":1610269823},{"date":"2023-03-31","current":-10.508116,"twenty":-49.98944,"median":-28.999526,"eighty":-10.388384,"marketCap":1626740363},{"date":"2023-04-06","current":-10.586137,"twenty":-49.949709,"median":-28.985983,"eighty":-10.415431,"marketCap":1638818759},{"date":"2023-04-14","current":-11.841579,"twenty":-49.849014,"median":-28.581203,"eighty":-10.448769,"marketCap":1833171135},{"date":"2023-04-21","current":-12.008262,"twenty":-49.732136,"median":-28.390444,"eighty":-10.474075,"marketCap":1858974981},{"date":"2023-04-28","current":-11.157632,"twenty":-49.657868,"median":-28.116374,"eighty":-10.487547,"marketCap":1727290638},{"date":"2023-05-05","current":-9.075289,"twenty":-49.553375,"median":-27.841432,"eighty":-10.487547,"marketCap":1443442877},{"date":"2023-05-12","current":-9.718931,"twenty":-49.490296,"median":-27.737946,"eighty":-10.381714,"marketCap":1545815421},{"date":"2023-05-19","current":-10.225916,"twenty":-49.450579,"median":-27.590189,"eighty":-10.319099,"marketCap":1626452351},{"date":"2023-05-26","current":-9.987943,"twenty":-49.384446,"median":-27.302611,"eighty":-10.268406,"marketCap":1588602363},{"date":"2023-06-02","current":-10.139694,"twenty":-49.354964,"median":-27.236588,"eighty":-10.236831,"marketCap":1612738587},{"date":"2023-06-08","current":-8.746348,"twenty":-49.319688,"median":-27.124925,"eighty":-10.222467,"marketCap":1391124169},{"date":"2023-06-16","current":-9.543038,"twenty":-49.101536,"median":-26.951745,"eighty":-10.153489,"marketCap":1517839344},{"date":"2023-06-23","current":-8.080715,"twenty":-48.944671,"median":-26.910903,"eighty":-10.113974,"marketCap":1285253915},{"date":"2023-06-30","current":-7.725481,"twenty":-48.714201,"median":-26.678849,"eighty":-10.083132,"marketCap":1228753209},{"date":"2023-07-07","current":-7.642708,"twenty":-48.581174,"median":-26.094071,"eighty":-10.029342,"marketCap":1215587996},{"date":"2023-07-14","current":-7.687543,"twenty":-48.550488,"median":-25.843916,"eighty":-9.996276,"marketCap":1222719153},{"date":"2023-07-21","current":-7.418531,"twenty":-48.452515,"median":-25.736707,"eighty":-9.976784,"marketCap":1179932211},{"date":"2023-07-28","current":-7.642708,"twenty":-48.322595,"median":-25.297621,"eighty":-9.91863,"marketCap":1215587996},{"date":"2023-08-04","current":-8.325772,"twenty":-48.26907,"median":-25.145432,"eighty":-9.856413,"marketCap":1312091662},{"date":"2023-08-11","current":-7.046225,"twenty":-48.239401,"median":-24.892029,"eighty":-9.804457,"marketCap":1110442734},{"date":"2023-08-18","current":-6.596466,"twenty":-48.152272,"median":-24.716595,"eighty":-9.765337,"marketCap":1039563411},{"date":"2023-08-25","current":-6.746385,"twenty":-48.032791,"median":-23.741966,"eighty":-9.707694,"marketCap":1063189852},{"date":"2023-09-01","current":-6.65225,"twenty":-47.951039,"median":-22.317695,"eighty":-9.667636,"marketCap":1048354644},{"date":"2023-09-08","current":-6.613898,"twenty":-47.924458,"median":-21.936196,"eighty":-9.572037,"marketCap":1042310671},{"date":"2023-09-15","current":-6.756845,"twenty":-47.90723,"median":-21.639761,"eighty":-9.529071,"marketCap":1064838208},{"date":"2023-09-22","current":-6.056058,"twenty":-47.860111,"median":-21.384569,"eighty":-9.413184,"marketCap":954398332},{"date":"2023-09-29","current":-4.985701,"twenty":-47.781558,"median":-20.887073,"eighty":-9.333925,"marketCap":785716531},{"date":"2023-10-06","current":-5.484271,"twenty":-47.716741,"median":-20.688591,"eighty":-9.24394,"marketCap":864288184},{"date":"2023-10-13","current":-4.351157,"twenty":-47.625158,"median":-20.459176,"eighty":-9.174333,"marketCap":685716245},{"date":"2023-10-20","current":-4.145453,"twenty":-47.489734,"median":-20.157585,"eighty":-9.106984,"marketCap":653298570},{"date":"2023-10-27","current":-4.012966,"twenty":-47.294195,"median":-19.910127,"eighty":-9.072011,"marketCap":632419390},{"date":"2023-11-03","current":-3.963586,"twenty":-47.080481,"median":-19.830218,"eighty":-8.938402,"marketCap":663738160},{"date":"2023-11-10","current":-4.696304,"twenty":-47.063128,"median":-19.683289,"eighty":-8.857001,"marketCap":786438288},{"date":"2023-11-17","current":-5.904393,"twenty":-46.987256,"median":-19.373965,"eighty":-8.803369,"marketCap":988743705},{"date":"2023-11-24","current":-6.540402,"twenty":-46.919749,"median":-19.080109,"eighty":-8.726901,"marketCap":1095249134},{"date":"2023-12-01","current":-6.805952,"twenty":-46.878192,"median":-18.817183,"eighty":-8.686608,"marketCap":1139717896},{"date":"2023-12-08","current":-7.763244,"twenty":-46.855589,"median":-18.510438,"eighty":-8.598634,"marketCap":1300025038},{"date":"2023-12-15","current":-8.34352,"twenty":-46.846723,"median":-18.368664,"eighty":-8.460015,"marketCap":1397197517},{"date":"2023-12-22","current":-8.294344,"twenty":-46.816053,"median":-18.030986,"eighty":-8.361665,"marketCap":1388962561},{"date":"2023-12-29","current":-8.79266,"twenty":-46.777903,"median":-17.79126,"eighty":-8.388883,"marketCap":1472410114},{"date":"2024-01-05","current":-8.923796,"twenty":-46.766793,"median":-17.452275,"eighty":-8.343329,"marketCap":1494369997},{"date":"2024-01-12","current":-9.674507,"twenty":-46.627671,"median":-17.043728,"eighty":-8.370738,"marketCap":1620083291},{"date":"2024-01-19","current":-9.548135,"twenty":-46.523894,"median":-16.749871,"eighty":-8.403522,"marketCap":1598921100},{"date":"2024-01-26","current":-11.176934,"twenty":-46.396169,"median":-14.953625,"eighty":-8.429475,"marketCap":1871678229},{"date":"2024-02-02","current":-11.471803,"twenty":-46.233294,"median":-13.281852,"eighty":-8.443505,"marketCap":1921056675},{"date":"2024-02-09","current":-11.928148,"twenty":-46.219098,"median":-13.205561,"eighty":-8.460015,"marketCap":1997475698},{"date":"2024-02-16","current":-13.135706,"twenty":-46.203228,"median":-13.097993,"eighty":-8.479187,"marketCap":2199692190},{"date":"2024-02-23","current":-16.837086,"twenty":-46.159109,"median":-13.182496,"eighty":-8.497945,"marketCap":2474411842},{"date":"2024-03-01","current":-17.756077,"twenty":-46.044123,"median":-13.272981,"eighty":-8.508435,"marketCap":2609468650},{"date":"2024-03-08","current":-17.756077,"twenty":-46.020308,"median":-13.374413,"eighty":-8.557588,"marketCap":2609468650},{"date":"2024-03-15","current":-16.42957,"twenty":-45.949772,"median":-13.662373,"eighty":-8.593169,"marketCap":2414522397},{"date":"2024-03-22","current":-16.974311,"twenty":-45.822699,"median":-16.167875,"eighty":-8.619808,"marketCap":2494578695},{"date":"2024-03-28","current":-16.704019,"twenty":-45.761534,"median":-16.421253,"eighty":-8.638924,"marketCap":2454856105},{"date":"2024-04-05","current":-15.069795,"twenty":-45.711642,"median":-16.371353,"eighty":-8.670473,"marketCap":2214687210},{"date":"2024-04-12","current":-15.473153,"twenty":-45.704713,"median":-16.157001,"eighty":-8.686608,"marketCap":2273965538},{"date":"2024-04-19","current":-14.604062,"twenty":-45.657644,"median":-15.55632,"eighty":-8.686608,"marketCap":2146242131},{"date":"2024-04-26","current":-13.923994,"twenty":-45.5064,"median":-15.136328,"eighty":-8.687717,"marketCap":2046298037},{"date":"2024-05-03","current":-14.407727,"twenty":-45.384235,"median":-14.959599,"eighty":-8.704809,"marketCap":2227304910},{"date":"2024-05-10","current":-15.324582,"twenty":-45.271672,"median":-15.123853,"eighty":-8.713937,"marketCap":2369042495},{"date":"2024-05-17","current":-14.129892,"twenty":-45.224602,"median":-15.056286,"eighty":-8.746348,"marketCap":2184354127},{"date":"2024-05-24","current":-13.590098,"twenty":-45.023652,"median":-14.844325,"eighty":-8.77228,"marketCap":2100906890},{"date":"2024-05-31","current":-12.764532,"twenty":-44.975332,"median":-14.700565,"eighty":-8.788584,"marketCap":1973281705},{"date":"2024-06-07","current":-13.046336,"twenty":-44.925971,"median":-14.537498,"eighty":-8.793025,"marketCap":2016846071},{"date":"2024-06-14","current":-13.84015,"twenty":-44.909377,"median":-14.395819,"eighty":-8.796777,"marketCap":2139562595},{"date":"2024-06-21","current":-12.411284,"twenty":-44.904069,"median":-14.296564,"eighty":-8.803612,"marketCap":1918672852},{"date":"2024-06-28","current":-11.994532,"twenty":-44.90361,"median":-14.288247,"eighty":-8.808007,"marketCap":1854246677},{"date":"2024-07-05","current":-11.970717,"twenty":-44.881476,"median":-14.217211,"eighty":-8.812693,"marketCap":1850565181},{"date":"2024-07-12","current":-15.479376,"twenty":-44.810389,"median":-14.26484,"eighty":-8.814936,"marketCap":2392972218},{"date":"2024-07-15","current":-16.789169,"twenty":-44.791561,"median":-14.274355,"eighty":-8.815131,"marketCap":2595454482},{"date":"2024-08-02","current":-17.658396,"twenty":-44.772733,"median":-14.28387,"eighty":-8.815326,"marketCap":2729829076},{"date":"2024-08-09","current":-16.434514,"twenty":-44.70381,"median":-14.342208,"eighty":-8.856934,"marketCap":2594253738},{"date":"2024-08-16","current":-17.22866,"twenty":-44.57504,"median":-14.407727,"eighty":-8.857046,"marketCap":2719612821},{"date":"2024-08-23","current":-18.518329,"twenty":-44.415642,"median":-14.647725,"eighty":-8.87266,"marketCap":2923192242},{"date":"2024-08-30","current":-19.487663,"twenty":-44.415003,"median":-14.795345,"eighty":-8.898099,"marketCap":3076205577},{"date":"2024-09-06","current":-18.821246,"twenty":-44.354753,"median":-14.849403,"eighty":-8.914653,"marketCap":2971008909},{"date":"2024-09-13","current":-18.061934,"twenty":-44.266584,"median":-15.096824,"eighty":-8.922795,"marketCap":2851148464},{"date":"2024-09-20","current":-19.802697,"twenty":-44.232581,"median":-15.201541,"eighty":-8.94594,"marketCap":3125934910},{"date":"2024-09-27","current":-19.980408,"twenty":-44.227109,"median":-15.269015,"eighty":-8.999825,"marketCap":3153987355},{"date":"2024-10-04","current":-17.532838,"twenty":-44.098694,"median":-15.439887,"eighty":-9.040242,"marketCap":2767628685},{"date":"2024-10-11","current":-17.464177,"twenty":-43.92892,"median":-15.559431,"eighty":-9.06314,"marketCap":2756790241},{"date":"2024-10-18","current":-18.679884,"twenty":-43.863404,"median":-15.654015,"eighty":-9.07365,"marketCap":2948694465},{"date":"2024-10-25","current":-19.68153,"twenty":-43.664048,"median":-15.963234,"eighty":-9.093641,"marketCap":3106808243},{"date":"2024-10-31","current":-19.253407,"twenty":-43.525162,"median":-16.189701,"eighty":-9.124493,"marketCap":3039227354},{"date":"2024-11-08","current":-19.281778,"twenty":-43.35135,"median":-16.392145,"eighty":-9.145545,"marketCap":3229196561},{"date":"2024-11-15","current":-17.767776,"twenty":-43.257037,"median":-16.42749,"eighty":-9.160758,"marketCap":2975640513},{"date":"2024-11-22","current":-16.826117,"twenty":-43.076934,"median":-16.42957,"eighty":-9.171378,"marketCap":2817937071},{"date":"2024-11-29","current":-18.117756,"twenty":-42.942661,"median":-16.439891,"eighty":-9.17592,"marketCap":3034253086},{"date":"2024-12-06","current":-17.046546,"twenty":-42.886177,"median":-16.596609,"eighty":-9.182347,"marketCap":2854853277},{"date":"2024-12-13","current":-16.307914,"twenty":-42.795803,"median":-16.63794,"eighty":-9.187104,"marketCap":2731151604},{"date":"2024-12-20","current":-15.136157,"twenty":-42.571752,"median":-16.596609,"eighty":-9.206568,"marketCap":2534912824},{"date":"2024-12-27","current":-16.249906,"twenty":-42.313809,"median":-16.447205,"eighty":-9.239417,"marketCap":2721436813},{"date":"2025-01-03","current":-15.812915,"twenty":-42.117999,"median":-16.432042,"eighty":-9.274328,"marketCap":2648252053},{"date":"2025-01-10","current":-15.669829,"twenty":-42.095406,"median":-16.423332,"eighty":-9.292419,"marketCap":2624288902},{"date":"2025-01-17","current":-15.580884,"twenty":-42.038759,"median":-16.400727,"eighty":-9.297281,"marketCap":2609392889},{"date":"2025-01-24","current":-17.104554,"twenty":-41.968236,"median":-16.421253,"eighty":-9.29924,"marketCap":2864568069},{"date":"2025-01-31","current":-15.642758,"twenty":-41.901479,"median":-16.396436,"eighty":-9.317721,"marketCap":2619755333},{"date":"2025-02-07","current":-15.097486,"twenty":-41.820519,"median":-16.350561,"eighty":-9.343358,"marketCap":2528436296},{"date":"2025-02-14","current":-14.165494,"twenty":-41.728262,"median":-16.271175,"eighty":-9.355133,"marketCap":2372351986},{"date":"2025-02-21","current":-14.471002,"twenty":-41.60871,"median":-16.219115,"eighty":-9.359761,"marketCap":2423516553},{"date":"2025-02-28","current":-8.751751,"twenty":-41.475505,"median":-16.157001,"eighty":-9.359761,"marketCap":1959149538},{"date":"2025-03-07","current":-9.44028,"twenty":-41.438313,"median":-15.882524,"eighty":-9.311977,"marketCap":2113282185},{"date":"2025-03-14","current":-9.704283,"twenty":-41.383288,"median":-15.785844,"eighty":-9.338641,"marketCap":2172381349},{"date":"2025-03-21","current":-9.634656,"twenty":-41.347912,"median":-15.746717,"eighty":-9.354352,"marketCap":2156794756},{"date":"2025-03-28","current":-8.761415,"twenty":-41.291312,"median":-15.704633,"eighty":-9.311977,"marketCap":1961312907},{"date":"2025-04-01","current":-7.940395,"twenty":-41.265639,"median":-15.669829,"eighty":-9.297281,"marketCap":1777521002}],"updateTime":1743664071256}}}