US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lakeland

17.85

-0.7000-3.77%

Post-market: 17.850.00000.00%16:05 EDT

Volume:202.39K

Turnover:3.59M

Market Cap:169.55M

PE:-214.51

High:18.35

Open:17.71

Low:16.62

Close:18.55

Loading ...

Overview Company News Filings

Lakeland Industries (LAKE) Receives a Buy from Roth MKM

Calendar of U.S. Earnings Expected in the Week Ahead

Lakeland Industries, Inc. (LAKE): Among Stocks Insiders Were Buying In Q1 2025

Lakeland Fire + Safety to Host Fiscal Fourth Quarter and Full Year 2025 Financial Results Conference Call on Wednesday, April 9, 2025 at 4:30 p.m. Eastern Time

Lakeland Industries Initiated at Buy by DA Davidson

DA Davidson Initiates Lakeland Industries at Buy With $28 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences

Lakeland Industries Inc : D.a. Davidson Initiates Coverage With Buy Rating; Price Target $28

THOMSON REUTERS

Favourable Signals For Lakeland Industries: Numerous Insiders Acquired Stock

Simply Wall St.

Lakeland Industries Initiated at Buy by Lake Street

Lake Street Initiates Lakeland Industries at Buy With $30 Price Target

MT Newswires Live

Lakeland Fire + Safety to Attend the 37th Annual Roth Conference

Press Release: ISOENERGY AND FUTURE FUELS COMPLETE TRANSACTION RELATED TO MOUNTAIN LAKE PROPERTY IN NUNAVUT

Is Lakeland Industries (LAKE) Among Stocks Insiders Are Buying This Year?

Lakeland Fire + Safety to Participate in Oppenheimer 10th Annual Emerging Growth Conference

Lakeland Fire + Safety Issues Shareholder Letter and Provides Corporate Update

THOMSON REUTERS

Lakeland Fire + Safety Issues Shareholder Letter and Provides Corporate Update

Lakeland Industries Unit Secures Contract Extension in New Zealand; Shares Rise

MT Newswires Live

Lakeland Industries subsidiary secured contract renewal with FENZ

Lakeland Fire + Safety’s Lakeland Lhd Secures up to 12-Year Renewal Contract With Fire and Emergency New Zealand

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAKE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAKE\",,,,,undefined,":{"symbol":"LAKE","market":"US","secType":"STK","nameCN":"Lakeland","latestPrice":17.85,"timestamp":1743796800000,"preClose":18.55,"halted":0,"volume":202388,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:05 EDT","volume":103,"amount":1838.55,"timestamp":1743797113402},"delay":0,"floatShares":9207960,"shares":9498604,"eps":-0.083211,"marketStatus":"Market Closed","change":-0.7,"latestTime":"04-04 16:00:00 EDT","open":17.71,"high":18.35,"low":16.62,"amount":3586026.8713,"amplitude":0.093261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.083211,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":525844800000,"exchange":"NASDAQ","adjPreClose":18.55,"dividendRate":0.006723,"preHourTrading":{"tag":"盘前","latestPrice":17.23,"preClose":18.55,"latestTime":"08:32 EDT","volume":973,"amount":16294.10125,"timestamp":1743769979201},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:05 EDT","volume":103,"amount":1838.55,"timestamp":1743797113402},"volumeRatio":3.044802174178071,"impliedVol":0.2999,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAKE\",,,,,undefined,":{"symbol":"LAKE","floatShares":9207960,"roa":"0.88%","roe":"-0.49%","lyrEps":0.737858,"volumeRatio":3.044802174178071,"shares":9498604,"dividePrice":0.12,"high":18.35,"amplitude":0.093261,"preClose":18.55,"low":16.62,"week52Low":15.1,"pbRate":"1.36","psRate":"1.12","week52High":27.2799,"institutionHeld":0.6306,"latestPrice":17.85,"eps":-0.083211,"divideRate":0.006723,"volume":202388,"delay":0,"ttmEps":-0.083211,"open":17.71,"prevYearClose":25.55,"prevWeekClose":20.26,"prevMonthClose":20.31,"prevQuarterClose":20.31,"fiveDayClose":20.26,"twentyDayClose":20.19,"sixtyDayClose":24.825,"earningDate":1744128000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAKE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524201284","title":"Lakeland Industries (LAKE) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201284?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:56","pubTimestamp":1743771364,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Gerry Sweeney maintained a Buy rating on Lakeland Industries (LAKE – Research Report) today and set a price target of $29.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lakeland-industries-lake-receives-a-buy-from-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lakeland-industries-lake-receives-a-buy-from-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","BK4202","BK4568","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","LAKE"],"gpt_icon":0},{"id":"2524239365","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239365?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·MSC Indus Dir.                                   2Q       .68   6:30 AM. ·Dave & Buster's Ent                             4Q       .69       AMC. ·Kura Sushi USA                                  2Q      (.10)  4:05 PM. ·RPM Intl Inc.                                    3Q       .51   6:45 AM. ·Delta Air Lines Inc.                             1Q       .44   6:30 AM. ·Simply Gd Foods                                 2Q       .40   7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LW","BK4167","MSM","LEVI","BK4557","LU0757428866.USD","NRIX","BK4113","BK4152","BK4212","LU2552382132.HKD","STZ","SLP","LU1815336091.USD","DAL","AMC","IE00B66KJ199.SGD","SMPL","LU1267930227.SGD","LAKE","MAMA","BK4585","BK4202","APOG","BK4139","LU0203347892.USD","BK4086","KRUS","BK4568","BK4155","BK4096","BK4504","BK4559","LU0128525689.USD","RDUS","RPM","NEOG","TLRY","PSMT","CRVO","CAG","AYI","LNN","LU0310800965.SGD","LU0052756011.USD","CARM","PLAY","TBBB","LU0203345920.USD","CALM"],"gpt_icon":0},{"id":"2524393110","title":"Lakeland Industries, Inc. (LAKE): Among Stocks Insiders Were Buying In Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524393110","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524393110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:01","pubTimestamp":1743516109,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Stocks Insiders Were Buying In Q1 2025. In this article, we are going to take a look at where Lakeland Industries, Inc.  stands against other stocks insiders were buying in Q1 2025.About 30 minutes before the market closed Monday, the broader market index was up 0.3%, while the blue-chip companies gained 0.9%. Meanwhile, the Nasdaq Composite dropped 0.5%. Some stocks were recovering from Friday losses after inflation data came in higher than expected, coupled with weak consumer sentiment, which heightened concerns about the U.S. economy’s stability, according to Investopedia.As investors react to daily market changes, ongoing uncertainty continues to affect the market. During such times, insider trading often garners attention, as executive purchases of company stock can signal optimism about the company’s prospects. However, insider sales do not always indicate a lack of confidence—they may be influenced by personal financial reasons or a need for di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-industries-inc-lake-among-140149331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","COMP","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LAKE","IE00B19Z4B17.USD","BK4079","BK4539","BK4202"],"gpt_icon":0},{"id":"2522305562","title":"Lakeland Fire + Safety to Host Fiscal Fourth Quarter and Full Year 2025 Financial Results Conference Call on Wednesday, April 9, 2025 at 4:30 p.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305562","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305562?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:31","pubTimestamp":1743078660,"startTime":"0","endTime":"0","summary":"Lakeland President, Chief Executive Officer and Executive Chairman Jim Jenkins, and Chief Financial Officer Roger Shannon will host the conference call, followed by a question-and-answer period. The conference call will be accompanied by a presentation, which can be viewed during the webcast or accessed via the investor relations section of the Company’s website here.To access the call, please use the following information:. A telephone replay will be available commencing approximately three hours after the call and will remain available through July 9, 2025, by dialing 1-844-512-2921 from the U.S., or 1-412-317-6671 from international locations, and entering replay pin number: 13752639. The replay can also be viewed through the webcast link above and the presentation utilized during the call will be available via the investor relations section of the Company’s website here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-fire-safety-host-fiscal-123100844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","LAKE","BK4568","BK4202","BK4588","HST","BK4585","BK4161","IE00B7SZL793.SGD","BK4218","BK4181","IE00B19Z4B17.USD","IE00B66KJ199.SGD","EML"],"gpt_icon":0},{"id":"2522307871","title":"Lakeland Industries Initiated at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307871?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:53","pubTimestamp":1742989980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LAKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 07:53 ET (11:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4568","IE00B66KJ199.SGD","LAKE","IE0031619046.USD","BK4202","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2522875589","title":"DA Davidson Initiates Lakeland Industries at Buy With $28 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875589","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875589?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:15","pubTimestamp":1742987700,"startTime":"0","endTime":"0","summary":"DA Davidson Initiates Lakeland Industries at Buy With $28 Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAKE"],"gpt_icon":0},{"id":"2522617819","title":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522617819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522617819?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975171,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences March 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","WLK","IE00B19Z4B17.USD","IE00B7SZLL34.SGD","BK4211","BK4200","PZZA","ASH","LU0266013472.USD","IE0031619046.USD","NBIX","IE0002270589.USD","LAKE","LU0353189680.USD","BK4183","LU0889565916.HKD","CNM","SUN","KBH","CRMD","FRPT","LU2463526074.USD","ULTA","LU2065171402.SGD","BK4077","BK4516","RUM","BK4539","BK4585","LU2229751404.USD","LU2125910336.SGD","LU0029874061.USD","LU2065170008.USD","PALI","BK4104","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B7SZL793.SGD","LU2065171311.SGD","CNOB","LU0823416689.USD","BK4139","LU2125910179.SGD","LU2089279066.USD","LU0053671581.USD","LU0823411888.USD","BK4590","BK4090","CRNX","COTY"],"gpt_icon":0},{"id":"2522988388","title":"Lakeland Industries Inc : D.a. Davidson Initiates Coverage With Buy Rating; Price Target $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2522988388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522988388?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:17","pubTimestamp":1742962670,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q909H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","LAKE","IE00B7SZL793.SGD","BK4202","IE00B19Z4B17.USD","BK4568","IE0031619046.USD"],"gpt_icon":0},{"id":"2520302112","title":"Favourable Signals For Lakeland Industries: Numerous Insiders Acquired Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520302112","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520302112?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:34","pubTimestamp":1742128460,"startTime":"0","endTime":"0","summary":"Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Lakeland Industries, Inc. , it sends a favourable message to the company's shareholders.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Lakeland Industries Insider Transactions Over The Last Year. The recent insider purchases are heartening. And the longer term insider transactions also give us confidence. But on the other hand, the company made a loss during the last year, which makes us a little cautious. While the overall levels of insider ownership are below what we'd like to see, the history of transactions imply that Lakeland Industries insiders are reasonably well aligned, and optimistic for the future. While it's good to be aware of what's going on with the insider's ownership and transactions, we mak","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/favourable-signals-lakeland-industries-numerous-123420492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAKE","BK4202","IE00B7SZL793.SGD","BK4568","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2518778349","title":"Lakeland Industries Initiated at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778349?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:05","pubTimestamp":1741716300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LAKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 14:05 ET (18:05 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","LAKE","BK4568","BK4202","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2518743666","title":"Lake Street Initiates Lakeland Industries at Buy With $30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743666?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:17","pubTimestamp":1741695430,"startTime":"0","endTime":"0","summary":"Lake Street Initiates Lakeland Industries at Buy With $30 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAKE"],"gpt_icon":0},{"id":"2516253679","title":"Lakeland Fire + Safety to Attend the 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516253679","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516253679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095060,"startTime":"0","endTime":"0","summary":"Company to Participate in a Panel Discussion March 17 and a Hosted Fireside Chat March 18. HUNTSVILLE, Ala., March 04, 2025  -- Lakeland Industries, Inc.  , a leading global manufacturer of protective clothing for industry, healthcare, and first responders, today announced that management will attend the 37th Annual Roth Conference being held at The Laguna Cliffs Marriott Resort & Spa in Dana Point, CA March 16-18, 2025.37th Annual Roth Conference Date: March 16-18, 2025Location: The Laguna Cliffs Marriott Resort & Spa, Dana Point, CAFormat: In-person 1x1 MeetingsAttendees: Chief Executive Officer and Executive Chairman Jim Jenkins and Chief Financial Officer Roger ShannonConference Website: Click here. Fireside ChatDate: Tuesday, March 18, 2025Time: 9:30 AM PTLocation: GREEN – DANA 6Participants: Chief Executive Officer and Executive Chairman Jim Jenkins and Chief Financial Officer Roger ShannonWebcast: Click here. For more information about the 37th Annual Roth Conference, or to sche","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-fire-safety-attend-37th-133100660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","LAKE","IE00B19Z4B17.USD","BK4568","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2512582371","title":"Press Release: ISOENERGY AND FUTURE FUELS COMPLETE TRANSACTION RELATED TO MOUNTAIN LAKE PROPERTY IN NUNAVUT","url":"https://stock-news.laohu8.com/highlight/detail?id=2512582371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512582371?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 18, 2025 /PRNewswire/ - IsoEnergy Ltd.    and Future Fuels Inc.    are pleased to announce the completion of the previously announced transaction  whereby Future Fuels acquired a 100% interest in IsoEnergy's Mountain Lake Project, comprised of mineral claims covering 5,625 hectares in the Hornby Bay Basin, Nunavut, Canada  in exchange for common shares of Future Fuels  and the grant of the Net Smelter Royalties  to IsoEnergy. The Transaction was completed in accordance with an asset purchase agreement  dated November 13, 2024 between IsoEnergy and Future Fuels. The acquisition of the Mountain Lake Property adds key claims to Future Fuels' portfolio of holdings in the Hornby Bay Basin in Nunavut, increasing its total holdings to over 342,064 hectares.Rob Leckie, CEO and director of Future Fuels, commented: \"We are thrilled to complete this transformational acquisition of the Mountain Lake Property, marking an exciting new chapter for Future Fuels. The Mountain Lake P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4568","IE0031619046.USD","IE00B19Z4B17.USD","ISENF","BK4156","LAKE","BK4202","CFA.SI","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2512976393","title":"Is Lakeland Industries (LAKE) Among Stocks Insiders Are Buying This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976393","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976393?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:35","pubTimestamp":1739828125,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Insiders Are Buying This Year. In this article, we are going to take a look at where Lakeland Industries, Inc.  stands against other stocks that insiders are buying this year.Even though this is just the beginning of the year, we thought it might be interesting to see what stocks have attracted the most attention from insiders. Why?Sometimes, when executives or insiders acquire shares early in the year, it could mean that they expect strong financial results or positive company developments.On the other hand, insiders sometimes sell shares at the beginning of the year for tax reasons. For example, they can sell shares to harvest tax loss or to balance out gains/losses from the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-industries-lake-among-stocks-213525597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","IE00B19Z4B17.USD","BK4568","USAW.SI","LAKE","IE0031619046.USD","QID","IE00B66KJ199.SGD","BK4202","IE00B7SZL793.SGD","QLD","PSQ","TSYW.SI","TQQQ","MNQmain","SQQQ",".IXIC","USJW.SI"],"gpt_icon":1},{"id":"2511401285","title":"Lakeland Fire + Safety to Participate in Oppenheimer 10th Annual Emerging Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2511401285","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511401285?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453460,"startTime":"0","endTime":"0","summary":"HUNTSVILLE, Ala., Feb.  13, 2025  (GLOBE NEWSWIRE) -- Lakeland Industries, Inc. (“Lakeland Fire + Safety” or “Lakeland”) (NASDAQ: LAKE), a leading global manufacturer of protective clothing for indust","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025897/0/en/Lakeland-Fire-Safety-to-Participate-in-Oppenheimer-10th-Annual-Emerging-Growth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","IE0031619046.USD","BK4202","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","OPY","LAKE","BK4568"],"gpt_icon":0},{"id":"2510389368","title":"Lakeland Fire + Safety Issues Shareholder Letter and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389368?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:31","pubTimestamp":1739280660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA70XXVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","LAKE","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4568","BK4202"],"gpt_icon":0},{"id":"2510389927","title":"Lakeland Fire + Safety Issues Shareholder Letter and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389927","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389927?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:31","pubTimestamp":1739280660,"startTime":"0","endTime":"0","summary":"HUNTSVILLE, Ala., Feb.  11, 2025  (GLOBE NEWSWIRE) -- Lakeland Industries, Inc. (\"Lakeland Fire + Safety\" or \"Lakeland\") (NASDAQ: LAKE), a leading global manufacturer of protective clothing and appare","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024174/0/en/Lakeland-Fire-Safety-Issues-Shareholder-Letter-and-Provides-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","LAKE","BK4202","BK4568"],"gpt_icon":0},{"id":"2509493532","title":"Lakeland Industries Unit Secures Contract Extension in New Zealand; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493532?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:20","pubTimestamp":1738696809,"startTime":"0","endTime":"0","summary":"Lakeland Industries  said Tuesday its Lakeland LHD unit's contract with Fire and Emergency New Zealand for the supply, fitment, and logistics management of protective firefighting gear has been renewed for up to 12 years.The contract has an initial term of five years, with renewal provisions extending it up to 12 years, the company said.Financial details weren't disclosed.Shares of Lakeland were up more than 3% in recent trading.Price: 23.34, Change: +0.72, Percent Change: +3.18","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAKE","BK4202","IE00B19Z4B17.USD","IE00B66KJ199.SGD","NZ50G.NZ","NZ20C.NZ","IE0031619046.USD","IE00B7SZL793.SGD","BK4568","T10G.NZ"],"gpt_icon":0},{"id":"2508451610","title":"Lakeland Industries subsidiary secured contract renewal with FENZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451610?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:46","pubTimestamp":1738676763,"startTime":"0","endTime":"0","summary":"Lakeland Industries (LAKE) announced its Lakeland LHD subsidiary has secured a contract renewal of up to 12 years with Fire and Emergency New Zeala...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lakeland-industries-subsidiary-secured-contract-renewal-with-fenz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lakeland-industries-subsidiary-secured-contract-renewal-with-fenz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","LAKE","IE00B19Z4B17.USD","BK4568","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2508345942","title":"Lakeland Fire + Safety’s Lakeland Lhd Secures up to 12-Year Renewal Contract With Fire and Emergency New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345942","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345942?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:31","pubTimestamp":1738675860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA1VSK8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","LAKE","BK4202","IE00B7SZL793.SGD","BK4568","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAKE\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"LAKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":0.44,"defaultRemindTime":1744228800000,"name":null,"time":"Post Market","dateTimestamp":1744171200000,"actualEps":null},{"date":"2025-02-17","symbol":"LAKE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-24"},{"date":"2025-02-14","symbol":"LAKE","amount":0.03,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-24"},{"market":"US","date":"2024-12-05","symbol":"LAKE","fiscalQuarterEnding":"2024/10","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-11-15","symbol":"LAKE","amount":0.03,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-02-22","value":0.03,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-22","value":0.03,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-22","value":0.03,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-22","value":0.03,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-22","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAKE","date":"2025-04-04","current":-286.969225,"percent":0.058824,"low":-388.607381,"twenty":6.527613,"median":14.676862,"eighty":32.803325,"high":897.409691,"avg":2.619228,"sd":109.215026,"marketCap":176199104},"quantilePoints":[{"date":"2020-04-09","current":773.276973,"twenty":-59.094185,"median":5.120551,"eighty":85.056849,"marketCap":115218269},{"date":"2020-04-17","current":39.1696,"twenty":-59.094185,"median":5.917342,"eighty":85.679703,"marketCap":128515458},{"date":"2020-04-24","current":36.982712,"twenty":-59.094185,"median":5.992626,"eighty":85.679703,"marketCap":121340278},{"date":"2020-05-01","current":33.67808,"twenty":-59.094185,"median":6.025752,"eighty":85.679703,"marketCap":110497782},{"date":"2020-05-08","current":31.855674,"twenty":-59.094185,"median":6.052854,"eighty":85.679703,"marketCap":104518465},{"date":"2020-05-15","current":33.532288,"twenty":-59.094185,"median":6.082967,"eighty":85.679703,"marketCap":110019437},{"date":"2020-05-22","current":32.803325,"twenty":-58.892787,"median":6.122115,"eighty":85.679703,"marketCap":107627710},{"date":"2020-05-29","current":35.233201,"twenty":-58.776189,"median":6.149218,"eighty":85.679703,"marketCap":115600133},{"date":"2020-06-05","current":35.621981,"twenty":-58.680791,"median":6.182343,"eighty":85.679703,"marketCap":116875721},{"date":"2020-06-12","current":12.692457,"twenty":-58.564192,"median":6.236547,"eighty":85.679703,"marketCap":157132617},{"date":"2020-06-19","current":13.787745,"twenty":-58.564192,"median":6.266661,"eighty":84.990939,"marketCap":170692285},{"date":"2020-06-26","current":14.457804,"twenty":-58.564192,"median":6.266661,"eighty":83.395806,"marketCap":178987611},{"date":"2020-07-02","current":14.548004,"twenty":-58.564192,"median":6.266661,"eighty":71.285469,"marketCap":180104289},{"date":"2020-07-10","current":15.623963,"twenty":-58.564192,"median":6.266661,"eighty":70.518241,"marketCap":193424668},{"date":"2020-07-17","current":14.509347,"twenty":-58.564192,"median":6.266661,"eighty":68.505658,"marketCap":179625713},{"date":"2020-07-24","current":14.386932,"twenty":-58.564192,"median":6.266661,"eighty":68.339956,"marketCap":178110220},{"date":"2020-07-31","current":15.243834,"twenty":-58.564192,"median":6.266661,"eighty":67.839846,"marketCap":188718666},{"date":"2020-08-07","current":15.102091,"twenty":-58.564192,"median":6.266661,"eighty":67.440624,"marketCap":186963886},{"date":"2020-08-14","current":13.162787,"twenty":-58.564192,"median":6.266661,"eighty":67.056487,"marketCap":162955298},{"date":"2020-08-21","current":13.95526,"twenty":-58.564192,"median":6.266661,"eighty":65.604733,"marketCap":172766116},{"date":"2020-08-28","current":14.522232,"twenty":-58.564192,"median":6.266661,"eighty":62.355604,"marketCap":179785238},{"date":"2020-09-04","current":13.691102,"twenty":-58.564192,"median":6.266661,"eighty":61.284611,"marketCap":169495843},{"date":"2020-09-11","current":8.637957,"twenty":-58.564192,"median":6.266661,"eighty":60.173951,"marketCap":175557844},{"date":"2020-09-18","current":7.730972,"twenty":-58.564192,"median":6.393047,"eighty":59.578955,"marketCap":157124270},{"date":"2020-09-25","current":7.240179,"twenty":-58.564192,"median":6.536884,"eighty":59.578955,"marketCap":147149392},{"date":"2020-10-02","current":8.370966,"twenty":-58.564192,"median":6.639347,"eighty":59.578955,"marketCap":170131510},{"date":"2020-10-09","current":8.975623,"twenty":-58.564192,"median":6.672519,"eighty":59.578955,"marketCap":182420559},{"date":"2020-10-16","current":9.442858,"twenty":-58.564192,"median":6.72973,"eighty":59.578955,"marketCap":191916643},{"date":"2020-10-23","current":9.635249,"twenty":-58.564192,"median":6.786217,"eighty":59.578955,"marketCap":195826795},{"date":"2020-10-30","current":8.469124,"twenty":-58.564192,"median":6.841833,"eighty":59.578955,"marketCap":172126486},{"date":"2020-11-06","current":8.975623,"twenty":-58.564192,"median":6.865297,"eighty":59.578955,"marketCap":182420559},{"date":"2020-11-13","current":8.096122,"twenty":-58.564192,"median":6.896037,"eighty":59.578955,"marketCap":164545579},{"date":"2020-11-20","current":8.158943,"twenty":-58.564192,"median":6.926151,"eighty":59.578955,"marketCap":165822363},{"date":"2020-11-27","current":7.888026,"twenty":-58.564192,"median":7.022912,"eighty":59.578955,"marketCap":160316231},{"date":"2020-12-04","current":8.009742,"twenty":-58.564192,"median":7.171879,"eighty":59.578955,"marketCap":162790000},{"date":"2020-12-11","current":6.28244,"twenty":-58.564192,"median":7.226365,"eighty":59.578955,"marketCap":178685154},{"date":"2020-12-18","current":6.609533,"twenty":-58.564192,"median":7.226365,"eighty":59.578955,"marketCap":187988331},{"date":"2020-12-24","current":7.669765,"twenty":-58.564192,"median":7.248347,"eighty":59.578955,"marketCap":218143456},{"date":"2020-12-31","current":7.683864,"twenty":-58.564192,"median":7.342316,"eighty":59.578955,"marketCap":218544455},{"date":"2021-01-08","current":8.81177,"twenty":-58.564192,"median":7.411562,"eighty":59.578955,"marketCap":250624375},{"date":"2021-01-15","current":8.019416,"twenty":-58.564192,"median":7.46758,"eighty":59.578955,"marketCap":228088231},{"date":"2021-01-22","current":7.661306,"twenty":-58.564192,"median":7.494878,"eighty":59.578955,"marketCap":217902856},{"date":"2021-01-29","current":7.838951,"twenty":-58.564192,"median":7.542848,"eighty":59.578955,"marketCap":222955444},{"date":"2021-02-05","current":10.292148,"twenty":-58.564192,"median":7.611555,"eighty":59.578955,"marketCap":292729270},{"date":"2021-02-12","current":11.546944,"twenty":-58.564192,"median":7.640807,"eighty":59.578955,"marketCap":328418181},{"date":"2021-02-19","current":9.953776,"twenty":-58.564192,"median":7.656572,"eighty":59.578955,"marketCap":283105294},{"date":"2021-02-26","current":8.851247,"twenty":-58.564192,"median":7.683864,"eighty":59.578955,"marketCap":251747172},{"date":"2021-03-05","current":8.219619,"twenty":-58.564192,"median":7.774162,"eighty":59.658288,"marketCap":233782417},{"date":"2021-03-12","current":8.504416,"twenty":-58.564192,"median":7.82913,"eighty":59.658288,"marketCap":241882596},{"date":"2021-03-19","current":8.295753,"twenty":-58.564192,"median":7.912265,"eighty":59.658288,"marketCap":235947811},{"date":"2021-03-26","current":7.689503,"twenty":-58.564192,"median":7.919777,"eighty":59.578955,"marketCap":218704854},{"date":"2021-04-01","current":7.751538,"twenty":-58.564192,"median":7.919777,"eighty":59.578955,"marketCap":220469250},{"date":"2021-04-09","current":7.917904,"twenty":-58.564192,"median":7.939068,"eighty":59.658288,"marketCap":225201038},{"date":"2021-04-16","current":6.216348,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":219623562},{"date":"2021-04-23","current":6.604869,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":233350035},{"date":"2021-04-30","current":6.409472,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":226446663},{"date":"2021-05-07","current":6.095929,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":215369158},{"date":"2021-05-14","current":5.911892,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":208867145},{"date":"2021-05-21","current":5.848274,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":206619535},{"date":"2021-05-28","current":5.730127,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":202445403},{"date":"2021-06-04","current":5.691502,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":201080783},{"date":"2021-06-11","current":5.861667,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":185803128},{"date":"2021-06-18","current":5.486602,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":173914298},{"date":"2021-06-25","current":5.722285,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":181384981},{"date":"2021-07-02","current":5.582902,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":176966835},{"date":"2021-07-09","current":6.039063,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":191426223},{"date":"2021-07-16","current":5.793243,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":183634219},{"date":"2021-07-23","current":6.289952,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":199378886},{"date":"2021-07-30","current":6.832276,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":216569491},{"date":"2021-08-06","current":6.13283,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":194398430},{"date":"2021-08-13","current":6.008652,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":190462264},{"date":"2021-08-20","current":5.874338,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":186204777},{"date":"2021-08-27","current":6.173377,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":195683709},{"date":"2021-09-03","current":6.084679,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":192872161},{"date":"2021-09-10","current":6.410473,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":162358060},{"date":"2021-09-17","current":6.647784,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":168368431},{"date":"2021-09-24","current":6.493686,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164465593},{"date":"2021-10-01","current":6.447457,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":163294741},{"date":"2021-10-08","current":6.533752,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":165480331},{"date":"2021-10-15","current":6.281031,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":159079676},{"date":"2021-10-22","current":6.163917,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":156113520},{"date":"2021-10-29","current":6.444375,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":163216685},{"date":"2021-11-05","current":6.478277,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164075309},{"date":"2021-11-12","current":6.629292,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":167900090},{"date":"2021-11-19","current":6.126933,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":155176838},{"date":"2021-11-26","current":6.487522,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164309479},{"date":"2021-12-03","current":5.883459,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":149010354},{"date":"2021-12-10","current":8.025987,"twenty":-58.564192,"median":7.954561,"eighty":59.658288,"marketCap":152164695},{"date":"2021-12-17","current":8.358182,"twenty":-58.564192,"median":8.025987,"eighty":59.658288,"marketCap":158462774},{"date":"2021-12-23","current":8.899536,"twenty":-58.564192,"median":8.064711,"eighty":59.658288,"marketCap":168726310},{"date":"2021-12-31","current":8.899536,"twenty":-58.564192,"median":8.157585,"eighty":59.658288,"marketCap":168726310},{"date":"2022-01-07","current":8.98156,"twenty":-58.564192,"median":8.178575,"eighty":59.578955,"marketCap":170281391},{"date":"2022-01-14","current":8.518128,"twenty":-58.564192,"median":8.20834,"eighty":59.578955,"marketCap":161495182},{"date":"2022-01-21","current":8.395093,"twenty":-58.564192,"median":8.267499,"eighty":59.578955,"marketCap":159162560},{"date":"2022-01-28","current":8.272058,"twenty":-58.564192,"median":8.294343,"eighty":59.578955,"marketCap":156829939},{"date":"2022-02-04","current":8.694478,"twenty":-58.564192,"median":8.342629,"eighty":59.578955,"marketCap":164838607},{"date":"2022-02-11","current":7.939863,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":150531860},{"date":"2022-02-18","current":8.013684,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":151931433},{"date":"2022-02-25","current":7.931661,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":150376352},{"date":"2022-03-04","current":8.226945,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":155974644},{"date":"2022-03-11","current":7.574859,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":143611748},{"date":"2022-03-18","current":8.025987,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":152164695},{"date":"2022-03-25","current":7.570758,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":143533994},{"date":"2022-04-01","current":7.849637,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":148821270},{"date":"2022-04-08","current":7.989077,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":151464908},{"date":"2022-04-14","current":7.599466,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":144078273},{"date":"2022-04-22","current":11.391804,"twenty":-58.564192,"median":8.396771,"eighty":59.578955,"marketCap":129547598},{"date":"2022-04-29","current":10.835943,"twenty":-58.564192,"median":8.445652,"eighty":59.578955,"marketCap":123226346},{"date":"2022-05-06","current":10.735486,"twenty":-58.564192,"median":8.513258,"eighty":59.578955,"marketCap":122083951},{"date":"2022-05-13","current":10.882823,"twenty":-58.564192,"median":8.59605,"eighty":59.578955,"marketCap":123759463},{"date":"2022-05-20","current":10.996674,"twenty":-58.564192,"median":8.620341,"eighty":59.578955,"marketCap":125054178},{"date":"2022-05-27","current":11.860603,"twenty":-58.564192,"median":8.659653,"eighty":59.578955,"marketCap":134878775},{"date":"2022-06-03","current":11.77354,"twenty":-58.564192,"median":8.722634,"eighty":59.578955,"marketCap":133888699},{"date":"2022-06-10","current":17.389093,"twenty":-58.564192,"median":8.80895,"eighty":59.578955,"marketCap":130400812},{"date":"2022-06-17","current":16.171857,"twenty":-58.564192,"median":8.838019,"eighty":59.578955,"marketCap":121272755},{"date":"2022-06-24","current":16.41735,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":123113707},{"date":"2022-07-01","current":15.558124,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":116670373},{"date":"2022-07-08","current":16.038881,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":120275572},{"date":"2022-07-15","current":16.396892,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":122960295},{"date":"2022-07-22","current":15.854762,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":118894858},{"date":"2022-07-29","current":16.407121,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":123037001},{"date":"2022-08-05","current":15.59904,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":116977199},{"date":"2022-08-12","current":15.977508,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":119815334},{"date":"2022-08-19","current":15.32286,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":114906127},{"date":"2022-08-26","current":14.525007,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":108923031},{"date":"2022-09-02","current":13.619752,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":102134518},{"date":"2022-09-09","current":24.188437,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":88553868},{"date":"2022-09-16","current":22.716974,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":83166841},{"date":"2022-09-23","current":23.62404,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":86487611},{"date":"2022-09-30","current":23.241057,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":85085508},{"date":"2022-10-07","current":23.805453,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":87151765},{"date":"2022-10-14","current":23.886081,"twenty":-58.564192,"median":8.838019,"eighty":58.507961,"marketCap":87446944},{"date":"2022-10-21","current":23.563569,"twenty":-58.564192,"median":8.838019,"eighty":57.793966,"marketCap":86266226},{"date":"2022-10-28","current":24.148123,"twenty":-58.564192,"median":8.838019,"eighty":57.119637,"marketCap":88406278},{"date":"2022-11-04","current":25.982413,"twenty":-58.564192,"median":8.838019,"eighty":56.921305,"marketCap":95121613},{"date":"2022-11-11","current":26.244454,"twenty":-58.564192,"median":8.838019,"eighty":55.334648,"marketCap":96080946},{"date":"2022-11-18","current":27.332934,"twenty":-58.564192,"median":8.838019,"eighty":54.54132,"marketCap":100065870},{"date":"2022-11-25","current":27.413562,"twenty":-58.564192,"median":8.838019,"eighty":40.15613,"marketCap":100361050},{"date":"2022-12-02","current":27.131363,"twenty":-58.564192,"median":8.838019,"eighty":37.833169,"marketCap":99327921},{"date":"2022-12-09","current":41.866015,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":91937768},{"date":"2022-12-16","current":42.99933,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":94426529},{"date":"2022-12-23","current":42.499338,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":93328546},{"date":"2022-12-30","current":44.332643,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":97354483},{"date":"2023-01-06","current":47.932587,"twenty":-58.564192,"median":8.838019,"eighty":38.017839,"marketCap":105259960},{"date":"2023-01-13","current":48.199249,"twenty":-58.564192,"median":8.838019,"eighty":40.735887,"marketCap":105845551},{"date":"2023-01-20","current":46.932602,"twenty":-58.564192,"median":8.838019,"eighty":41.822726,"marketCap":103063994},{"date":"2023-01-27","current":46.565941,"twenty":-58.564192,"median":8.838019,"eighty":42.539338,"marketCap":102258807},{"date":"2023-02-03","current":47.665924,"twenty":-58.564192,"median":8.838019,"eighty":44.232645,"marketCap":104674369},{"date":"2023-02-10","current":50.799209,"twenty":-58.564192,"median":8.838019,"eighty":45.752621,"marketCap":111555062},{"date":"2023-02-17","current":53.332503,"twenty":-58.564192,"median":8.838019,"eighty":46.959268,"marketCap":117118176},{"date":"2023-02-24","current":49.999221,"twenty":-58.564192,"median":8.838019,"eighty":47.392595,"marketCap":109798290},{"date":"2023-03-03","current":51.232535,"twenty":-58.564192,"median":8.838019,"eighty":47.892587,"marketCap":112506647},{"date":"2023-03-10","current":49.999221,"twenty":-58.564192,"median":8.838019,"eighty":48.225915,"marketCap":109798290},{"date":"2023-03-17","current":46.89927,"twenty":-58.564192,"median":8.838019,"eighty":48.79924,"marketCap":102990796},{"date":"2023-03-24","current":48.832572,"twenty":-58.564192,"median":8.838019,"eighty":48.899238,"marketCap":107236329},{"date":"2023-03-31","current":48.665908,"twenty":-58.564192,"median":8.838019,"eighty":49.005904,"marketCap":106870335},{"date":"2023-04-06","current":48.265915,"twenty":-58.564192,"median":8.838019,"eighty":49.005904,"marketCap":105991949},{"date":"2023-04-14","current":52.913677,"twenty":-58.564192,"median":8.838019,"eighty":49.03257,"marketCap":99107317},{"date":"2023-04-21","current":48.337993,"twenty":-58.564192,"median":8.838019,"eighty":48.929238,"marketCap":90537061},{"date":"2023-04-28","current":45.991489,"twenty":-58.564192,"median":8.838019,"eighty":48.665908,"marketCap":86142058},{"date":"2023-05-05","current":46.456258,"twenty":-58.564192,"median":8.838019,"eighty":48.365913,"marketCap":87012572},{"date":"2023-05-12","current":43.958399,"twenty":-58.564192,"median":8.81177,"eighty":48.256866,"marketCap":82334081},{"date":"2023-05-22","current":43.171671,"twenty":-58.564192,"median":8.782092,"eighty":48.159249,"marketCap":80860540},{"date":"2023-06-06","current":43.230675,"twenty":-58.617191,"median":8.694478,"eighty":47.51926,"marketCap":80971055},{"date":"2023-07-31","current":53.886316,"twenty":-58.776189,"median":8.506402,"eighty":44.549306,"marketCap":111221356},{"date":"2023-08-09","current":52.711003,"twenty":-58.776189,"median":8.460711,"eighty":44.11598,"marketCap":108795510},{"date":"2023-08-18","current":50.930226,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":105119986},{"date":"2023-08-25","current":51.998692,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":107325300},{"date":"2023-09-01","current":49.93299,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":103061692},{"date":"2023-09-08","current":21.063292,"twenty":-58.797389,"median":8.4593,"eighty":43.195273,"marketCap":113720712},{"date":"2023-10-02","current":20.556934,"twenty":-58.564192,"median":8.593999,"eighty":44.021431,"marketCap":110986887},{"date":"2023-10-10","current":21.129855,"twenty":-58.511193,"median":8.614387,"eighty":44.13598,"marketCap":114080085},{"date":"2023-10-27","current":20.379602,"twenty":-55.310036,"median":8.659653,"eighty":44.452641,"marketCap":110029469},{"date":"2023-10-31","current":20.202269,"twenty":-55.09804,"median":8.6832,"eighty":44.452641,"marketCap":109072051},{"date":"2023-11-10","current":19.984014,"twenty":5.417164,"median":8.797468,"eighty":44.539306,"marketCap":107893690},{"date":"2023-11-17","current":19.683912,"twenty":5.520561,"median":8.842127,"eighty":44.542639,"marketCap":106273443},{"date":"2023-11-21","current":19.922629,"twenty":5.590898,"median":8.858525,"eighty":44.542639,"marketCap":107562275},{"date":"2023-12-01","current":19.92945,"twenty":5.663998,"median":8.907739,"eighty":44.549306,"marketCap":107599099},{"date":"2023-12-08","current":17.089368,"twenty":5.723853,"median":8.934093,"eighty":44.545973,"marketCap":112533486},{"date":"2023-12-15","current":17.536733,"twenty":5.760626,"median":8.978592,"eighty":44.545973,"marketCap":115479389},{"date":"2023-12-22","current":20.3104,"twenty":5.797643,"median":9.232799,"eighty":44.545973,"marketCap":133743987},{"date":"2023-12-29","current":20.343953,"twenty":5.825554,"median":9.358805,"eighty":44.549306,"marketCap":133964929},{"date":"2024-01-05","current":19.348564,"twenty":5.836796,"median":9.385925,"eighty":44.553067,"marketCap":127410296},{"date":"2024-01-12","current":19.315012,"twenty":5.878934,"median":9.533004,"eighty":44.553067,"marketCap":127189353},{"date":"2024-01-19","current":19.628168,"twenty":5.903629,"median":9.674512,"eighty":44.556828,"marketCap":129251485},{"date":"2024-01-26","current":20.187375,"twenty":5.907948,"median":10.259721,"eighty":44.553067,"marketCap":132933863},{"date":"2024-02-02","current":20.545267,"twenty":5.939112,"median":10.645075,"eighty":44.553067,"marketCap":135290586},{"date":"2024-02-09","current":19.896587,"twenty":5.995981,"median":10.748881,"eighty":44.553067,"marketCap":131019027},{"date":"2024-02-16","current":19.169618,"twenty":6.034129,"median":10.876126,"eighty":44.553067,"marketCap":126231934},{"date":"2024-02-23","current":20.288032,"twenty":6.058679,"median":11.010068,"eighty":44.553067,"marketCap":133596691},{"date":"2024-03-01","current":20.153822,"twenty":6.112556,"median":11.177496,"eighty":44.549306,"marketCap":132712921},{"date":"2024-03-08","current":18.55449,"twenty":6.140432,"median":11.391804,"eighty":44.549306,"marketCap":122181318},{"date":"2024-03-15","current":17.346603,"twenty":6.173377,"median":11.632901,"eighty":44.549306,"marketCap":114227381},{"date":"2024-03-22","current":17.491997,"twenty":6.204987,"median":11.860603,"eighty":44.549306,"marketCap":115184799},{"date":"2024-03-28","current":18.241334,"twenty":6.231664,"median":12.269127,"eighty":44.549306,"marketCap":120119186},{"date":"2024-04-05","current":20.63474,"twenty":6.28845,"median":12.9244,"eighty":44.553067,"marketCap":135879766},{"date":"2024-04-12","current":22.828583,"twenty":6.299523,"median":13.272315,"eighty":44.553067,"marketCap":123845064},{"date":"2024-04-19","current":22.298634,"twenty":6.311235,"median":13.361845,"eighty":44.199312,"marketCap":120970089},{"date":"2024-04-26","current":22.67911,"twenty":6.311851,"median":13.399831,"eighty":43.230675,"marketCap":123034173},{"date":"2024-05-03","current":22.969824,"twenty":6.311851,"median":13.399831,"eighty":42.332674,"marketCap":124611295},{"date":"2024-05-10","current":24.057797,"twenty":6.311851,"median":13.399831,"eighty":41.732683,"marketCap":130513547},{"date":"2024-05-17","current":23.731405,"twenty":6.311851,"median":13.399831,"eighty":39.606978,"marketCap":128742871},{"date":"2024-05-24","current":23.881001,"twenty":6.311851,"median":13.399831,"eighty":36.982712,"marketCap":129554431},{"date":"2024-05-31","current":25.404163,"twenty":6.311851,"median":13.399831,"eighty":35.864969,"marketCap":137817584},{"date":"2024-06-07","current":28.253008,"twenty":6.311851,"median":13.399831,"eighty":34.941616,"marketCap":162680820},{"date":"2024-06-14","current":29.303687,"twenty":6.330343,"median":13.513923,"eighty":34.786104,"marketCap":168730629},{"date":"2024-06-21","current":29.470258,"twenty":6.368559,"median":13.678216,"eighty":34.824982,"marketCap":169689745},{"date":"2024-06-28","current":28.727095,"twenty":6.401228,"median":13.768417,"eighty":34.941616,"marketCap":165410612},{"date":"2024-07-05","current":28.496458,"twenty":6.419719,"median":13.958839,"eighty":34.941616,"marketCap":164082605},{"date":"2024-07-12","current":28.957732,"twenty":6.444375,"median":14.074453,"eighty":34.941616,"marketCap":166738619},{"date":"2024-07-15","current":29.393379,"twenty":6.447457,"median":14.080896,"eighty":34.941616,"marketCap":169247076},{"date":"2024-08-02","current":29.880279,"twenty":6.488755,"median":14.451361,"eighty":35.408152,"marketCap":172050645},{"date":"2024-08-09","current":29.342126,"twenty":6.509712,"median":14.548004,"eighty":35.408152,"marketCap":168951963},{"date":"2024-08-16","current":30.610629,"twenty":6.531903,"median":14.792833,"eighty":35.408152,"marketCap":176256000},{"date":"2024-08-23","current":31.353792,"twenty":6.543208,"median":14.908805,"eighty":35.408152,"marketCap":180535133},{"date":"2024-08-30","current":30.49531,"twenty":6.584328,"median":15.102091,"eighty":35.408152,"marketCap":175591997},{"date":"2024-09-06","current":84.36187,"twenty":6.613739,"median":15.32286,"eighty":35.583103,"marketCap":161721704},{"date":"2024-09-13","current":77.708714,"twenty":6.657978,"median":15.445606,"eighty":36.81748,"marketCap":148967604},{"date":"2024-09-20","current":77.207118,"twenty":7.207198,"median":15.623963,"eighty":39.432027,"marketCap":148006046},{"date":"2024-09-27","current":78.287478,"twenty":7.376851,"median":15.711557,"eighty":41.639351,"marketCap":150077095},{"date":"2024-10-04","current":74.274714,"twenty":7.477792,"median":15.844533,"eighty":42.306008,"marketCap":142384627},{"date":"2024-10-11","current":75.007815,"twenty":7.567564,"median":15.905906,"eighty":43.207073,"marketCap":143789981},{"date":"2024-10-18","current":79.560758,"twenty":7.615793,"median":15.987737,"eighty":44.265977,"marketCap":152517974},{"date":"2024-10-25","current":80.448197,"twenty":7.652846,"median":16.090026,"eighty":45.145575,"marketCap":154219193},{"date":"2024-10-31","current":75.007815,"twenty":7.66469,"median":16.171857,"eighty":46.076165,"marketCap":143789981},{"date":"2024-11-08","current":79.329253,"twenty":7.691181,"median":16.27926,"eighty":46.652607,"marketCap":152074178},{"date":"2024-11-15","current":77.863051,"twenty":7.747928,"median":16.361092,"eighty":46.985935,"marketCap":149263468},{"date":"2024-11-22","current":84.846803,"twenty":7.778873,"median":16.530969,"eighty":47.24593,"marketCap":162651321},{"date":"2024-11-29","current":87.35478,"twenty":7.794682,"median":16.692331,"eighty":47.439261,"marketCap":167459114},{"date":"2024-12-06","current":87.306547,"twenty":7.82585,"median":17.178841,"eighty":47.559259,"marketCap":167366650},{"date":"2024-12-13","current":-275.358207,"twenty":7.804524,"median":16.74266,"eighty":47.492593,"marketCap":169069939},{"date":"2024-12-20","current":-274.99637,"twenty":7.778873,"median":16.530969,"eighty":47.24593,"marketCap":168847771},{"date":"2024-12-27","current":-293.691298,"twenty":7.751275,"median":16.381549,"eighty":47.079266,"marketCap":180326457},{"date":"2025-01-03","current":-311.300715,"twenty":7.715266,"median":16.302649,"eighty":46.812269,"marketCap":191138639},{"date":"2025-01-10","current":-303.340293,"twenty":7.683864,"median":16.202544,"eighty":46.456258,"marketCap":186250940},{"date":"2025-01-17","current":-312.145002,"twenty":7.660983,"median":16.161628,"eighty":45.472849,"marketCap":191657031},{"date":"2025-01-24","current":-274.99637,"twenty":7.640666,"median":16.038881,"eighty":44.549306,"marketCap":168847771},{"date":"2025-01-31","current":-374.993746,"twenty":7.60491,"median":15.977508,"eighty":43.958399,"marketCap":230246160},{"date":"2025-02-07","current":-364.628821,"twenty":7.559794,"median":15.864991,"eighty":42.599337,"marketCap":223882096},{"date":"2025-02-14","current":-378.861256,"twenty":7.475201,"median":15.803617,"eighty":41.866015,"marketCap":232620811},{"date":"2025-02-21","current":-388.607381,"twenty":7.365881,"median":15.6911,"eighty":41.299357,"marketCap":238604932},{"date":"2025-02-28","current":-363.391217,"twenty":7.18521,"median":15.617521,"eighty":38.294845,"marketCap":223122207},{"date":"2025-03-07","current":-323.787917,"twenty":6.655181,"median":15.440341,"eighty":36.273188,"marketCap":198805781},{"date":"2025-03-14","current":-308.008477,"twenty":6.6086,"median":15.275775,"eighty":35.155445,"marketCap":189117205},{"date":"2025-03-21","current":-293.930743,"twenty":6.559087,"median":15.027998,"eighty":33.658642,"marketCap":180473476},{"date":"2025-03-28","current":-316.516998,"twenty":6.533752,"median":14.86256,"eighty":33.357337,"marketCap":194341437},{"date":"2025-04-04","current":-286.969225,"twenty":6.527613,"median":14.676862,"eighty":32.803325,"marketCap":176199104}],"updateTime":1743970612702}}}