US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Land

10.32

-0.0600-0.58%

Post-market: 10.25-0.0699-0.68%17:38 EDT

Volume:325.00K

Turnover:3.36M

Market Cap:373.43M

PE:-35.45

High:10.47

Open:10.36

Low:10.27

Close:10.38

Loading ...

Overview Company News Filings

Gladstone: Q4 Earnings Snapshot

Associated Press Finance

Gladstone Land Q4 FFO EPS $0.09 Misses $0.11 Estimate, Sales $21.10M Beat $20.45M Estimate

BRIEF-Gladstone Land Q4 EPS USD -0.15

Gladstone Land Q4 Adjusted Ffo USD 3.4 Million VS. Ibes Estimate USD 0.11

THOMSON REUTERS

Gladstone Land Q4 Net Asset Value per Share USD 14.91

THOMSON REUTERS

Gladstone Land Announces Fourth Quarter and Year Ended 2024 Results

ACCESS Newswire

Gladstone Commercial (GOOD) Meets Q4 FFO Estimates

Gladstone Land Corp expected to post a loss of 12 cents a share - Earnings Preview

Gladstone Land Corporation (LAND): Among the Best Stocks That Pay Monthly Dividends in 2025

Strength Seen in Gladstone (LAND): Can Its 5.7% Jump Turn into More Strength?

COPT Defense (CDP) Q4 FFO Miss Estimates

Gladstone Land Announces Gain on Exit from Northern Nebraska Farms

ACCESS Newswire

Modiv Industrial Announces Latest Portfolio Appraisal

Is Gladstone Land Corporation (LAND) the Best Monthly Dividend Stock to Buy Right Now?

Gladstone Land Completes Sale of 5 Farms in Florida for $52.5 Million

MT Newswires Live

Gladstone Land Announces Gain on Sale of Five Farms

ACCESS Newswire

Peapack-Gladstone (PGC) Tops Q4 Earnings and Revenue Estimates

Gladstone Land reports no damage to farms from California wildfires

Gladstone Land Reports No Damage to Farms from California Wildfires

ACCESS Newswire

Gladstone Land Corp. Down Over 5%, On Track for Largest Percent Decrease Since September 2022 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAND/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAND\",,,,,undefined,":{"symbol":"LAND","market":"US","secType":"STK","nameCN":"Gladstone Land","latestPrice":10.32,"timestamp":1743624000000,"preClose":10.38,"halted":0,"volume":325003,"hourTrading":{"tag":"盘后","latestPrice":10.2501,"preClose":10.32,"latestTime":"17:38 EDT","volume":6107,"amount":62999.619629500005,"timestamp":1743629928700},"delay":0,"floatShares":33643427,"shares":36184658,"eps":-0.291144,"marketStatus":"Post-Market Trading","change":-0.06,"latestTime":"04-02 18:00:15 EDT","open":10.36,"high":10.465,"low":10.27,"amount":3364211.353972,"amplitude":0.018786,"askPrice":10.36,"askSize":100,"bidPrice":10.25,"bidSize":140,"shortable":3,"etf":0,"ttmEps":-0.291144,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1359435600000,"exchange":"NASDAQ","adjPreClose":10.38,"dividendRate":0.054215,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.38,"latestTime":"09:29 EDT","volume":301,"amount":3126.230247,"timestamp":1743600599999},"postHourTrading":{"tag":"盘后","latestPrice":10.2501,"preClose":10.32,"latestTime":"17:38 EDT","volume":6107,"amount":62999.619629500005,"timestamp":1743629928700},"volumeRatio":1.014907,"impliedVol":0.337,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAND\",,,,,undefined,":{"symbol":"LAND","floatShares":33643427,"roa":"1.45%","roe":"1.89%","lyrEps":-0.291144,"volumeRatio":1.014907,"shares":36184658,"dividePrice":0.5595,"high":10.465,"amplitude":0.018786,"preClose":10.38,"low":10.27,"week52Low":10.27,"pbRate":"0.54","psRate":"4.39","week52High":15.36,"institutionHeld":0,"latestPrice":10.32,"committee":0.166667,"eps":-0.291144,"divideRate":0.054215,"volume":325003,"delay":0,"ttmEps":-0.291144,"open":10.36,"prevYearClose":10.85,"prevWeekClose":10.64,"prevMonthClose":10.52,"prevQuarterClose":10.52,"fiveDayClose":10.45,"twentyDayClose":11.84,"sixtyDayClose":10.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAND\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512458584","title":"Gladstone: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458584","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458584?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:02","pubTimestamp":1740002561,"startTime":"0","endTime":"0","summary":"MCLEAN, Va.  — MCLEAN, Va.  — Gladstone Land Corp.  on Wednesday reported a key measure of profitability in its fourth quarter. The results did not meet Wall Street expectations.The real estate investment trust, based in McLean, Virginia, said it had funds from operations of $3.4 million, or 9 cents per share, in the period.The average estimate of three analysts surveyed by Zacks Investment Research was for funds from operations of 11 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $5.5 million, or 15 cents per share.The real estate investment trust specializing in farmland, based in McLean, Virginia, posted revenue of $21.1 million in the period.For the year, the company reported funds from operations of $16.7 million. Revenue was reported as $85.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-q4-earnings-snapshot-220241045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDP","LANDO","LAND","LANDM"],"gpt_icon":0},{"id":"2512432403","title":"Gladstone Land Q4 FFO EPS $0.09 Misses $0.11 Estimate, Sales $21.10M Beat $20.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432403","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432403?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:31","pubTimestamp":1740000680,"startTime":"0","endTime":"0","summary":"Gladstone Land (NASDAQ:LAND) reported quarterly earnings of $0.09 per share which missed the analyst consensus estimate of $0.11 by 15.45 percent. This is a 38 percent decrease over earnings of $0.15 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43831439/gladstone-land-q4-ffo-eps-0-09-misses-0-11-estimate-sales-21-10m-beat-20-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gladstone Land Q4 FFO EPS $0.09 Misses $0.11 Estimate, Sales $21.10M Beat $20.45M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LANDM","LAND"],"gpt_icon":0},{"id":"2512342254","title":"BRIEF-Gladstone Land Q4 EPS USD -0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2512342254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512342254?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:12","pubTimestamp":1739999520,"startTime":"0","endTime":"0","summary":"BRIEF-Gladstone Land Q4 EPS USD -0.15\n\n\nFeb 19 (Reuters) - Gladstone Land Q4 net income USD -5.5 million.\n\nQ4 adjusted FFO USD 3.4 million vs. IBES estimate USD 0.11\nQ4 net asset value per share USD 14.91","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXA207B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAND"],"gpt_icon":0},{"id":"2512910434","title":"Gladstone Land Q4 Adjusted Ffo USD 3.4 Million VS. Ibes Estimate USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:11","pubTimestamp":1739999475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXA207B1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","BK4084","LAND"],"gpt_icon":0},{"id":"2512643494","title":"Gladstone Land Q4 Net Asset Value per Share USD 14.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2512643494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512643494?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:11","pubTimestamp":1739999475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXA207B1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","BK4084","LAND"],"gpt_icon":0},{"id":"2512432342","title":"Gladstone Land Announces Fourth Quarter and Year Ended 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432342","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432342?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999400,"startTime":"0","endTime":"0","summary":"Please note that the limited information that follows in this press release is a summary and is not adequate for making an informed investment decision.On annual row crop farms, we renewed or amended 12 different leases that are expected to result in an aggregate increase in annual net operating income of approximately $556,000, or 14.4%, over that of the prior leases.On permanent crop farms, we executed 19 amended or new leases. With seven of these leases, we changed the lease structure whereby we eliminated the base rent, and in some cases, provided the tenants with a cash allowance, in exchange for significantly increasing the participation rent component in these leases, the majority of which will be recognized in the second half of 2025. The remaining 12 leases are expected to result in an aggregate decrease in annual net operating income of approximately $728,000, or 8.6%, from that of the prior leases.California Water Activity: Secured an additional 8,987 net acre-feet  of water","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-announces-fourth-quarter-211000714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","LANDO","LANDM","BK4084","LAND","LANDP"],"gpt_icon":0},{"id":"2512060114","title":"Gladstone Commercial (GOOD) Meets Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512060114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512060114?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:35","pubTimestamp":1739918105,"startTime":"0","endTime":"0","summary":"Gladstone Commercial  came out with quarterly funds from operations  of $0.35 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.36 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post FFO of $0.35 per share when it actually produced FFO of $0.38, delivering a surprise of 8.57%.Gladstone Commercial , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $37.38 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.20%. This compares to year-ago revenues of $35.91 million. The company has topped consensus revenue estimates two times over the last four quarters.Gladstone Commercial shares have lost about 0.2% since the beginning of the year versus the S&P 500's gain of 4%.While Gladstone Commercial has underperformed the market so far this year, the question that comes to investors' minds is: wha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-commercial-good-meets-q4-223505767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOODN","BK4234","BK4160","LAND","BK4084","GOODM","GOOD"],"gpt_icon":0},{"id":"2512754199","title":"Gladstone Land Corp  expected to post a loss of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512754199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512754199?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:24","pubTimestamp":1739827447,"startTime":"0","endTime":"0","summary":"Gladstone Land Corp  expected to post a loss of12cents a share - Earnings Preview Gladstone Land Corp LAND.OQ LAND.O is expected to show a fall in quarterly revenue when it reports  results on Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAND"],"gpt_icon":0},{"id":"2511684775","title":"Gladstone Land Corporation (LAND): Among the Best Stocks That Pay Monthly Dividends in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684775","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684775?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:17","pubTimestamp":1739503052,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Stocks That Pay Monthly Dividends in 2025.In this article, we are going to take a look at where Gladstone Land Corporation  stands against the other dividend stocks.The majority of dividend-paying stocks distribute payouts on a quarterly basis, or every three months. However, companies that provide dividends on a monthly schedule are much less common. Those that do typically prioritize rewarding shareholders and offer a consistent income stream.Real estate investment trusts  are among the few that pay monthly dividends. These investment vehicles trade like stocks, allowing investors to gain exposure to large-scale commercial real estate projects. To maintain their tax-advantaged status, REITs are required to distribute at least 90% of their taxable income to shareholders, which exempts them from corporate income tax. In general, REITs provide attractive yields, portfolio diversification, and liquidity while also serving as a defensive investme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-corporation-land-among-031732551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAND","NQmain","USAW.SI","TSYW.SI","PSQ","USJW.SI","BK4234","SQQQ","MNQmain","QID","LANDM","BK4084","REIT","LANDO","QQQ","LANDP","QLD","NVIW.SI","TQQQ",".IXIC"],"gpt_icon":0},{"id":"2511452099","title":"Strength Seen in Gladstone (LAND): Can Its 5.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452099?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:07","pubTimestamp":1739459220,"startTime":"0","endTime":"0","summary":"Gladstone Land LAND shares rallied 5.7% in the last trading session to close at $11.59. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 4.2% gain over the past four weeks.The increased investor optimism in the stock can be attributed to the favorable operating environment.This real estate investment trust specializing in farmland is expected to post quarterly funds from operations  of $0.11 per share in its upcoming report, which represents a year-over-year change of -26.7%. Revenues are expected to be $20.25 million, down 17.2% from the year-ago quarter.Gladstone is a member of the Zacks REIT and Equity Trust - Other industry. One other stock in the same industry, DiamondRock Hospitality , finished the last trading session 1.5% lower at $8.49. DRH has returned -1.7% over the past month.Gladstone Land Corporation  : Free Stock Analysis Report. DiamondRock Hospitality Company  : Free Stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-gladstone-land-5-150700498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4181","DRH","LANDP","BK4218","LANDO","LAND","LANDM","BK4084"],"gpt_icon":0},{"id":"2509739201","title":"COPT Defense (CDP) Q4 FFO Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739201","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739201?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:50","pubTimestamp":1738882205,"startTime":"0","endTime":"0","summary":"COPT Defense  came out with quarterly funds from operations  of $0.65 per share, missing the Zacks Consensus Estimate of $0.66 per share. This compares to FFO of $0.62 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -1.52%. A quarter ago, it was expected that this real estate investment trust specializing in suburban office properties would post FFO of $0.64 per share when it actually produced FFO of $0.65, delivering a surprise of 1.56%.Over the last four quarters, the company has surpassed consensus FFO estimates two times.COPT Defense , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $183.43 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.90%. This compares to year-ago revenues of $179.73 million. The company has topped consensus revenue estimates four times over the last four quarters.COPT Defense shares have lost about 5.7% si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copt-defense-cdp-q4-ffo-225005406.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAND","BK4234","BK4084","CDP","BK4223"],"gpt_icon":0},{"id":"2509903684","title":"Gladstone Land Announces Gain on Exit from Northern Nebraska Farms","url":"https://stock-news.laohu8.com/highlight/detail?id=2509903684","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509903684?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / February 4, 2025 / Gladstone Land Corporation   announced that it has completed the sale of two farms in northern Nebraska for $12.0 million, representing a 9% increase over the farms' original purchase prices.\"These farms, located in Rock County and Holt County, Nebraska, were purchased in 2015 as part of a sale-leaseback transaction, with the primary use of growing potatoes,\" said Joseph Van Wingerden, Midwest & East Coast Managing Director. \"As the region shifted almost exclusively to soybean and corn production, the market rent on these farms fell below our target returns, leading us to begin exploring other options. We purchased these farms for a total of $11.0 million, so we are pleased to still be able to exit the properties for a net gain, despite the shift in crop profitability on the farms. This further highlights the resilience of farmland and its ability to hold value and appreciate.\". Owners or brokers who have farmland for sale in the U.S. o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-announces-gain-exit-213000911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDO","BK4084","BK4234","LANDP","LANDM","LAND"],"gpt_icon":0},{"id":"2509070492","title":"Modiv Industrial Announces Latest Portfolio Appraisal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509070492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509070492?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"DENVER, February 04, 2025----Modiv Industrial, Inc.  , the only public REIT exclusively focused on acquiring industrial manufacturing real estate properties, today announced its latest independent, third-party appraisal of its assets resulting in an updated Net Asset Value  of $24.11 per share as of December 31, 2024.I believe every publicly listed company is de facto ‘for sale’ either in the open market by individual sellers, by the corporation itself issuing shares via an ATM or other offering, or, as has been speculated on SeekingAlpha – by selling to another suitor . By that definition, Modiv is technically always available to be sold. However, as of this writing, I have no knowledge of any potential takeover transactions and if someone else knows something I don’t, then our NAV serves as a valuable prophylactic against low ball bids. For example, absent our pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/modiv-industrial-announces-latest-portfolio-213000434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0821914370.USD","LU0345769128.USD","LU0823426480.USD","LU0345775950.USD","LU0607220059.USD","LU0323591593.USD","LU2242644610.SGD","LAND","CIO","PLD","ONL","LU0165289439.USD","LU1551013425.SGD","LU0316494557.USD","BK4551","PINE","FVR","IE00BSNM7G36.USD","WPC","MDV","BK4224","LU2063271972.USD","FPI","LU1956131251.USD","LU2213496289.HKD","LU0348723411.USD","LU0823411888.USD","OPI","LU0719512351.SGD","LU0823413587.USD","LU2360106780.USD","NLOP","O","LU0251144936.SGD","LU0287142896.SGD","TSYW.SI","NAV","TSLA","LU0140636845.USD","LU0328353924.USD","GOOD","LU1066053197.SGD","LU0455707207.USD","LU0964807845.USD","LU1066051225.USD","BK4592","PLYM","LU0048388663.USD","NNN","LU0588545904.SGD"],"gpt_icon":1},{"id":"2507697013","title":"Is Gladstone Land Corporation (LAND) the Best Monthly Dividend Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697013","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697013?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:24","pubTimestamp":1738211079,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Monthly Dividend Stocks To Buy Right Now.In this article, we are going to take a look at where Gladstone Land Corporation  stands against the other monthly dividend stocks.8 Best Value Dividend Stocks to Invest in According to Warren Buffett. Analysts point out that dividend growth has historically been closely tied to earnings performance. With strong earnings growth in 2024, they expect an even better showing in 2025. Goldman projects an 11% rise in earnings per share this year, up from an estimated 8% last year, which is likely to drive a 7% increase in dividends, compared to a 6% bump in 2024. Meanwhile,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-corporation-land-best-042439407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","REIT","TSYW.SI",".IXIC","NVIW.SI","BK4234","QLD","LANDM","LAND","MNQmain","LANDO","QID","USAW.SI","NQmain","PSQ","LANDP","SQQQ","TQQQ","BK4084"],"gpt_icon":1},{"id":"2507634039","title":"Gladstone Land Completes Sale of 5 Farms in Florida for $52.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634039?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:05","pubTimestamp":1738163124,"startTime":"0","endTime":"0","summary":"Gladstone Land  said Wednesday it has completed the sale of five farms in Florida for $52.5 million, realizing a 112% return on its invested equity.The company plans to use part of the proceeds from the sale to pay down about $19 million of debt on the property, which was set for an interest rate repricing later this year, President and Chief Executive David Gladstone said.Shares of Gladstone Land were up 0.9% in recent Wednesday trading.Price: 10.91, Change: +0.10, Percent Change: +0.91","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAND","BK4084","BK4234","LANDM"],"gpt_icon":0},{"id":"2507563566","title":"Gladstone Land Announces  Gain on Sale of Five Farms","url":"https://stock-news.laohu8.com/highlight/detail?id=2507563566","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507563566?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157400,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / January 29, 2025 / Gladstone Land Corporation   announced that it has completed the sale of a property in Florida  for $52.5 million. The investment in this property provided a 112% return on equity invested, and the sale resulted in a net capital gain for the Company.\"This property was acquired less than seven years ago through a purchase from a large landholder in Immokalee, Florida,\" said Brett Smith, Director of the Southeastern U.S. at Gladstone Land. \"In late 2024, we received an offer to purchase the property at a compelling valuation and elected to proceed with the sale. We still own over 13,000 acres of farmland in Florida.\". \"In the past, we focused on holding farms for the long term and leasing them in exchange for cash rental payments. However, with interest rates remaining high, we are exploring alternative options with certain of our farms, including some strategic sales and, at times, entering into agreements where we finance a portion of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-announces-gain-sale-133000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDP","BK4084","LANDM","LAND","BK4234","LANDO"],"gpt_icon":0},{"id":"2507757478","title":"Peapack-Gladstone (PGC) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507757478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507757478?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:15","pubTimestamp":1738113303,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone  came out with quarterly earnings of $0.52 per share, beating the Zacks Consensus Estimate of $0.47 per share. This compares to earnings of $0.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.64%. A quarter ago, it was expected that this bank holding company would post earnings of $0.42 per share when it actually produced earnings of $0.43, delivering a surprise of 2.38%.Peapack-Gladstone , which belongs to the Zacks Banks - Northeast industry, posted revenues of $61.84 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.72%. This compares to year-ago revenues of $54.27 million. The company has topped consensus revenue estimates just once over the last four quarters.Peapack-Gladstone shares have added about 3.2% since the beginning of the year versus the S&P 500's gain of 2.2%.While Peapack-Gladstone has outperformed the market so far this year,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-pgc-tops-q4-011503122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAND","LANDP","PGC","LANDO","LANDM"],"gpt_icon":0},{"id":"2506811565","title":"Gladstone Land reports no damage to farms from California wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2506811565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506811565?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:40","pubTimestamp":1738006819,"startTime":"0","endTime":"0","summary":"Gladstone Land (LAND) announced that none of its California farms have been impacted by the recent wildfires that have occurred in the southern par...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gladstone-land-reports-no-damage-to-farms-from-california-wildfires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gladstone-land-reports-no-damage-to-farms-from-california-wildfires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LANDM","LAND","BK4234","BK4084"],"gpt_icon":0},{"id":"2506890335","title":"Gladstone Land Reports No Damage to Farms from California Wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890335","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890335?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:30","pubTimestamp":1738006200,"startTime":"0","endTime":"0","summary":"MCLEAN, VA / ACCESS Newswire / January 27, 2025 / Gladstone Land Corporation   announced that none of its California farms have been impacted by the recent wildfires that have occurred in the southern part of the state. The Company further notes that all of its farms in the state growing permanent crops are insured by the Company or its tenant-farmers under policies that would cover both the crops and any potential loss of crop income.\"Our hearts and prayers go out to all of those who were negatively affected by the recent wildfires in California,\" said Bill Reiman, Executive Vice President of Gladstone Land. \"Our farms typically have low risk of being damaged from wildfires; however, we are always on alert and ready to react should action be required to protect our assets. We also stand ready to help our neighbors and communities should we be in a position to do so.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-reports-no-damage-193000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LANDO","BK4234","LANDP","LAND","BK4084","LANDM"],"gpt_icon":0},{"id":"2505147703","title":"Gladstone Land Corp. Down Over 5%, On Track for Largest Percent Decrease Since September 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505147703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505147703?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:30","pubTimestamp":1737577800,"startTime":"0","endTime":"0","summary":"Gladstone Land Corp.  is currently at $10.42, down $0.64 or 5.79%. --Would be lowest close since Jan. 10, 2025, when it closed at $10.40. --On pace for largest percent decrease since Sept. 26, 2022, when it fell 6.67%. --Down 75.02% from its all-time closing high of $41.71 on April 19, 2022. --Down 24.38% from 52 weeks ago , when it closed at $13.78. --Down 31.45% from its 52-week closing high of $15.20 on July 17, 2024. --Up 0.19% from its 52-week closing low of $10.40 on Jan. 10, 2025. --Traded as low as $10.31; lowest intraday level since Jan. 13, 2025, when it hit $10.27. --Down 6.78% at today's intraday low; largest intraday percent decrease since Sept. 26, 2022, when it fell as much as 6.88%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LANDM","BK4084","BK4234","LAND"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAND\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"LAND","amount":0.0467,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"LAND","amount":0.0467,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-19","symbol":"LAND","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-01-24","symbol":"LAND","amount":0.0467,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2024-12-20","symbol":"LAND","amount":0.0467,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAND\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-05","value":0.04,"currency":"USD"},{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.04,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.04,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.04,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAND","date":"2025-04-01","current":28.642784,"percent":0.126466,"low":17.727681,"twenty":32.14074,"median":103.6923,"eighty":285.213967,"high":734.899183,"avg":156.836956,"sd":165.374862,"marketCap":380662602},"quantilePoints":[{"date":"2020-04-03","current":144.273162,"twenty":-153.347573,"median":61.335832,"eighty":282.002704,"marketCap":251179575},{"date":"2020-04-09","current":163.410171,"twenty":-93.914305,"median":61.362558,"eighty":273.658313,"marketCap":284497107},{"date":"2020-04-17","current":157.569655,"twenty":-153.347573,"median":61.335832,"eighty":272.306915,"marketCap":274328769},{"date":"2020-04-24","current":168.008023,"twenty":-153.347573,"median":61.335832,"eighty":268.371959,"marketCap":292501968},{"date":"2020-05-01","current":170.244816,"twenty":-153.347573,"median":61.335832,"eighty":267.338535,"marketCap":296396225},{"date":"2020-05-08","current":66.217575,"twenty":-153.347573,"median":61.335832,"eighty":266.941064,"marketCap":310891515},{"date":"2020-05-15","current":59.904557,"twenty":-153.347573,"median":61.14875,"eighty":266.305113,"marketCap":281251893},{"date":"2020-05-22","current":64.835162,"twenty":-153.347573,"median":61.469461,"eighty":266.305113,"marketCap":304401087},{"date":"2020-05-29","current":66.816621,"twenty":-153.347573,"median":61.918297,"eighty":266.305113,"marketCap":313704034},{"date":"2020-06-05","current":71.240342,"twenty":-153.347573,"median":62.103164,"eighty":266.305113,"marketCap":334473405},{"date":"2020-06-12","current":70.733457,"twenty":-153.347573,"median":62.328474,"eighty":266.305113,"marketCap":332093581},{"date":"2020-06-19","current":70.180492,"twenty":-153.347573,"median":62.645398,"eighty":266.305113,"marketCap":329497410},{"date":"2020-06-26","current":70.549135,"twenty":-153.347573,"median":63.260093,"eighty":266.305113,"marketCap":331228190},{"date":"2020-07-02","current":72.06979,"twenty":-153.347573,"median":63.755376,"eighty":266.305113,"marketCap":338367662},{"date":"2020-07-10","current":72.668835,"twenty":-153.347573,"median":64.008417,"eighty":266.305113,"marketCap":341180180},{"date":"2020-07-17","current":74.143409,"twenty":-153.347573,"median":64.222224,"eighty":266.305113,"marketCap":348103304},{"date":"2020-07-24","current":73.2218,"twenty":-153.347573,"median":64.342065,"eighty":266.305113,"marketCap":343776352},{"date":"2020-07-31","current":74.097328,"twenty":-153.347573,"median":64.441598,"eighty":266.305113,"marketCap":347886956},{"date":"2020-08-07","current":77.720982,"twenty":-153.347573,"median":64.56966,"eighty":266.305113,"marketCap":365754939},{"date":"2020-08-14","current":74.423728,"twenty":-153.347573,"median":64.649837,"eighty":266.305113,"marketCap":350238062},{"date":"2020-08-21","current":72.822204,"twenty":-153.347573,"median":64.836918,"eighty":266.305113,"marketCap":342701294},{"date":"2020-08-28","current":73.387448,"twenty":-153.347573,"median":64.997689,"eighty":266.305113,"marketCap":345361330},{"date":"2020-09-04","current":72.068546,"twenty":-153.347573,"median":65.317984,"eighty":266.305113,"marketCap":339154579},{"date":"2020-09-11","current":70.702541,"twenty":-153.347573,"median":65.585242,"eighty":266.305113,"marketCap":332726159},{"date":"2020-09-18","current":72.351168,"twenty":-153.347573,"median":65.932679,"eighty":266.305113,"marketCap":340484597},{"date":"2020-09-25","current":70.184401,"twenty":-153.347573,"median":66.222119,"eighty":266.305113,"marketCap":330287793},{"date":"2020-10-02","current":73.010619,"twenty":-153.347573,"median":66.387018,"eighty":266.305113,"marketCap":343587973},{"date":"2020-10-09","current":73.044878,"twenty":-153.347573,"median":66.681002,"eighty":266.305113,"marketCap":343749195},{"date":"2020-10-16","current":72.233831,"twenty":-153.347573,"median":66.842352,"eighty":266.305113,"marketCap":339932410},{"date":"2020-10-23","current":73.095568,"twenty":-153.347573,"median":66.948261,"eighty":266.305113,"marketCap":343987744},{"date":"2020-10-30","current":70.307596,"twenty":-153.347573,"median":67.108616,"eighty":266.305113,"marketCap":330867546},{"date":"2020-11-06","current":58.016559,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":334059347},{"date":"2020-11-13","current":59.732778,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":343941333},{"date":"2020-11-20","current":62.914061,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":362259162},{"date":"2020-11-27","current":62.53733,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":360089945},{"date":"2020-12-04","current":62.244317,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":358402777},{"date":"2020-12-11","current":61.909445,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":356474584},{"date":"2020-12-18","current":61.867586,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":356233560},{"date":"2020-12-24","current":59.900213,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":344905429},{"date":"2020-12-31","current":61.28156,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":352859223},{"date":"2021-01-08","current":61.114124,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":351895127},{"date":"2021-01-15","current":64.839574,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":373346268},{"date":"2021-01-22","current":68.795249,"twenty":-153.347573,"median":67.349149,"eighty":266.305113,"marketCap":396123042},{"date":"2021-01-29","current":65.886049,"twenty":-153.347573,"median":67.580198,"eighty":266.305113,"marketCap":379371870},{"date":"2021-02-05","current":70.992846,"twenty":-153.347573,"median":67.681004,"eighty":266.305113,"marketCap":408776805},{"date":"2021-02-12","current":77.85772,"twenty":-153.347573,"median":68.460376,"eighty":266.305113,"marketCap":448304751},{"date":"2021-02-19","current":76.015924,"twenty":-153.347573,"median":68.861768,"eighty":266.305113,"marketCap":437699692},{"date":"2021-02-26","current":97.124494,"twenty":-153.347573,"median":69.558835,"eighty":266.305113,"marketCap":478435257},{"date":"2021-03-05","current":99.513246,"twenty":-212.780841,"median":70.180492,"eighty":266.305113,"marketCap":490202251},{"date":"2021-03-12","current":104.833649,"twenty":-212.780841,"median":70.570346,"eighty":266.305113,"marketCap":516410554},{"date":"2021-03-19","current":98.590319,"twenty":-212.780841,"median":70.749645,"eighty":266.305113,"marketCap":485655912},{"date":"2021-03-26","current":99.458956,"twenty":-153.347573,"median":70.965452,"eighty":266.305113,"marketCap":489934819},{"date":"2021-04-01","current":100.761912,"twenty":-153.347573,"median":71.148181,"eighty":266.305113,"marketCap":496353179},{"date":"2021-04-09","current":105.745942,"twenty":-212.780841,"median":71.632025,"eighty":266.305113,"marketCap":520904512},{"date":"2021-04-16","current":117.9302,"twenty":-212.780841,"median":71.833028,"eighty":266.305113,"marketCap":580924166},{"date":"2021-04-23","current":118.153765,"twenty":-212.780841,"median":72.068546,"eighty":266.305113,"marketCap":582025444},{"date":"2021-04-30","current":117.315398,"twenty":-212.780841,"median":72.13245,"eighty":266.305113,"marketCap":577895651},{"date":"2021-05-07","current":124.58124,"twenty":-91.432774,"median":72.351168,"eighty":266.305113,"marketCap":613687187},{"date":"2021-05-14","current":293.42297,"twenty":-90.651297,"median":72.545374,"eighty":266.901317,"marketCap":710083587},{"date":"2021-05-21","current":297.209861,"twenty":-90.006922,"median":72.791426,"eighty":267.298788,"marketCap":719247863},{"date":"2021-05-28","current":282.550928,"twenty":-88.786721,"median":72.963515,"eighty":268.292465,"marketCap":683773246},{"date":"2021-06-04","current":292.32355,"twenty":-87.401999,"median":73.044878,"eighty":270.597791,"marketCap":707422991},{"date":"2021-06-11","current":303.31775,"twenty":-86.401161,"median":73.17572,"eighty":272.744132,"marketCap":734028954},{"date":"2021-06-18","current":297.209861,"twenty":-85.784205,"median":73.293241,"eighty":277.880124,"marketCap":719247863},{"date":"2021-06-25","current":306.860325,"twenty":-85.496293,"median":73.659564,"eighty":290.588909,"marketCap":742601986},{"date":"2021-07-02","current":290.369026,"twenty":-84.797077,"median":73.905588,"eighty":292.763318,"marketCap":702693042},{"date":"2021-07-09","current":285.604872,"twenty":-84.509164,"median":74.097328,"eighty":292.763318,"marketCap":691163791},{"date":"2021-07-16","current":292.567865,"twenty":-84.02931,"median":74.235313,"eighty":293.276381,"marketCap":708014234},{"date":"2021-07-23","current":289.269606,"twenty":-82.905081,"median":74.423728,"eighty":293.618422,"marketCap":700032446},{"date":"2021-07-30","current":284.871926,"twenty":-81.931662,"median":74.802014,"eighty":293.618422,"marketCap":689390060},{"date":"2021-08-06","current":290.491183,"twenty":-81.726011,"median":74.894764,"eighty":292.421276,"marketCap":702988664},{"date":"2021-08-13","current":441.264839,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":752356550},{"date":"2021-08-20","current":431.278124,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":735329201},{"date":"2021-08-27","current":434.42209,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":740689663},{"date":"2021-09-03","current":441.264839,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":752356550},{"date":"2021-09-10","current":413.154086,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":704427717},{"date":"2021-09-17","current":415.373356,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":708211572},{"date":"2021-09-24","current":408.715546,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":696860006},{"date":"2021-10-01","current":422.401044,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":720193780},{"date":"2021-10-08","current":420.921531,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":717671210},{"date":"2021-10-15","current":426.284767,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":726815527},{"date":"2021-10-22","current":427.024523,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":728076812},{"date":"2021-10-29","current":409.455303,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":698121291},{"date":"2021-11-05","current":474.184009,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":808483736},{"date":"2021-11-12","current":567.886226,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":926790321},{"date":"2021-11-19","current":593.823844,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":969120514},{"date":"2021-11-26","current":593.402094,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":968432218},{"date":"2021-12-03","current":605.211091,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":987704501},{"date":"2021-12-10","current":646.331706,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1054813344},{"date":"2021-12-17","current":649.705705,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1060319710},{"date":"2021-12-23","current":667.4192,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1089228135},{"date":"2021-12-31","current":711.913814,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1161843344},{"date":"2022-01-07","current":676.275948,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1103682347},{"date":"2022-01-14","current":696.519942,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1136720546},{"date":"2022-01-21","current":635.155333,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1036573504},{"date":"2022-01-28","current":621.659337,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1014548038},{"date":"2022-02-04","current":630.30521,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1028658102},{"date":"2022-02-11","current":644.222956,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1051371865},{"date":"2022-02-18","current":622.081087,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1015236334},{"date":"2022-02-25","current":302.00333,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1055501639},{"date":"2022-03-04","current":315.985878,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1104370643},{"date":"2022-03-11","current":353.010088,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1233770257},{"date":"2022-03-18","current":363.349295,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1269905787},{"date":"2022-03-25","current":355.964147,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1244094694},{"date":"2022-04-01","current":380.93007,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1331350595},{"date":"2022-04-08","current":400.999938,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1401494784},{"date":"2022-04-14","current":395.038591,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1380659876},{"date":"2022-04-22","current":385.699148,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1348018521},{"date":"2022-04-29","current":361.655048,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1263984394},{"date":"2022-05-06","current":339.796776,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1187589733},{"date":"2022-05-13","current":227.902873,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":938959835},{"date":"2022-05-20","current":195.11655,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":803880184},{"date":"2022-05-27","current":219.474512,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":904234989},{"date":"2022-06-03","current":216.440302,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":891734045},{"date":"2022-06-10","current":204.640597,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":843119260},{"date":"2022-06-17","current":182.136874,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":750403922},{"date":"2022-06-24","current":193.26231,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":796240718},{"date":"2022-07-01","current":188.373861,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":776100308},{"date":"2022-07-08","current":197.476491,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":813603141},{"date":"2022-07-15","current":200.089283,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":824367844},{"date":"2022-07-22","current":205.314866,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":845897248},{"date":"2022-07-29","current":228.492858,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":941390575},{"date":"2022-08-05","current":218.210258,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":899026262},{"date":"2022-08-12","current":170.568205,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":898212169},{"date":"2022-08-19","current":158.44095,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":834350043},{"date":"2022-08-26","current":156.933237,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":826410427},{"date":"2022-09-02","current":150.640175,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":793271162},{"date":"2022-09-09","current":153.131179,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":806388788},{"date":"2022-09-16","current":137.660735,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":724921428},{"date":"2022-09-23","current":126.713428,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":667272914},{"date":"2022-09-30","current":118.650442,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":624813230},{"date":"2022-10-07","current":118.847101,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":625848832},{"date":"2022-10-14","current":121.010341,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":637240455},{"date":"2022-10-21","current":127.500061,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":671415322},{"date":"2022-10-28","current":134.18644,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":706625791},{"date":"2022-11-04","current":130.384381,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":686604152},{"date":"2022-11-11","current":132.428092,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":738154186},{"date":"2022-11-18","current":129.128285,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":719761063},{"date":"2022-11-25","current":129.066025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":719414023},{"date":"2022-12-02","current":128.630201,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":716984743},{"date":"2022-12-09","current":118.855302,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":662499455},{"date":"2022-12-16","current":115.866798,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":645841533},{"date":"2022-12-23","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":650006013},{"date":"2022-12-30","current":114.248025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":636818491},{"date":"2023-01-06","current":117.610092,"twenty":-81.726011,"median":74.894764,"eighty":290.491183,"marketCap":655558654},{"date":"2023-01-13","current":124.022924,"twenty":-81.726011,"median":74.894764,"eighty":288.992962,"marketCap":691303779},{"date":"2023-01-20","current":121.657025,"twenty":-81.726011,"median":74.894764,"eighty":288.096891,"marketCap":678116257},{"date":"2023-01-27","current":120.909899,"twenty":-81.726011,"median":74.894764,"eighty":287.070766,"marketCap":673951777},{"date":"2023-02-03","current":121.221201,"twenty":-81.726011,"median":74.894764,"eighty":282.550928,"marketCap":675686977},{"date":"2023-02-10","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":281.353782,"marketCap":650006013},{"date":"2023-02-17","current":116.05358,"twenty":-81.726011,"median":74.894764,"eighty":247.996085,"marketCap":646882653},{"date":"2023-02-24","current":131.765477,"twenty":48.333873,"median":75.130282,"eighty":247.996085,"marketCap":620351867},{"date":"2023-03-03","current":136.999684,"twenty":48.485311,"median":75.329504,"eighty":247.996085,"marketCap":644994514},{"date":"2023-03-10","current":124.255528,"twenty":48.880731,"median":75.597334,"eighty":247.996085,"marketCap":584995025},{"date":"2023-03-17","current":118.64203,"twenty":49.158368,"median":76.017319,"eighty":247.996085,"marketCap":558566678},{"date":"2023-03-24","current":118.111024,"twenty":49.42759,"median":76.200052,"eighty":247.996085,"marketCap":556066699},{"date":"2023-03-31","current":126.303696,"twenty":49.764118,"median":76.930988,"eighty":243.427913,"marketCap":594637800},{"date":"2023-04-06","current":125.772689,"twenty":49.806184,"median":77.102377,"eighty":243.427913,"marketCap":592137821},{"date":"2023-04-14","current":126.834702,"twenty":49.987068,"median":77.235545,"eighty":247.996085,"marketCap":597137779},{"date":"2023-04-21","current":124.483102,"twenty":50.167952,"median":77.429746,"eighty":247.996085,"marketCap":586066444},{"date":"2023-04-28","current":121.221205,"twenty":50.310977,"median":77.700716,"eighty":247.996085,"marketCap":570709432},{"date":"2023-05-05","current":116.973153,"twenty":50.353042,"median":77.85772,"eighty":247.996085,"marketCap":550709602},{"date":"2023-05-12","current":105.180383,"twenty":50.504481,"median":78.039429,"eighty":247.996085,"marketCap":555352420},{"date":"2023-05-19","current":103.55702,"twenty":50.647505,"median":78.378142,"eighty":247.996085,"marketCap":546781064},{"date":"2023-05-26","current":102.542418,"twenty":58.753277,"median":78.920082,"eighty":247.996085,"marketCap":541423967},{"date":"2023-06-02","current":107.480146,"twenty":59.653246,"median":79.191053,"eighty":247.996085,"marketCap":567495173},{"date":"2023-06-09","current":117.287963,"twenty":59.866726,"median":97.124494,"eighty":247.996085,"marketCap":619280447},{"date":"2023-06-16","current":116.746843,"twenty":60.276944,"median":99.187507,"eighty":247.996085,"marketCap":616423329},{"date":"2023-06-30","current":111.606194,"twenty":60.720649,"median":100.436173,"eighty":269.39005,"marketCap":589280703},{"date":"2023-07-07","current":109.71227,"twenty":61.095299,"median":100.653333,"eighty":271.312413,"marketCap":579280788},{"date":"2023-07-14","current":111.741474,"twenty":61.202202,"median":102.173448,"eighty":272.778306,"marketCap":589994982},{"date":"2023-07-19","current":114.514719,"twenty":61.294118,"median":102.812978,"eighty":274.244199,"marketCap":604637715},{"date":"2023-07-28","current":110.726872,"twenty":61.619109,"median":103.55702,"eighty":277.175986,"marketCap":584637885},{"date":"2023-08-04","current":112.147315,"twenty":61.783868,"median":104.098141,"eighty":277.175986,"marketCap":592137821},{"date":"2023-08-11","current":46.519265,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":582374682},{"date":"2023-08-18","current":45.574566,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":570547996},{"date":"2023-08-25","current":45.002022,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":563380308},{"date":"2023-09-01","current":45.030649,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":563738692},{"date":"2023-09-08","current":43.398896,"twenty":61.862793,"median":104.348665,"eighty":278.861763,"marketCap":543310780},{"date":"2023-09-13","current":43.427523,"twenty":61.909445,"median":104.460447,"eighty":279.301531,"marketCap":543669165},{"date":"2023-09-22","current":41.08009,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":514281642},{"date":"2023-09-29","current":40.421663,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":506038801},{"date":"2023-10-06","current":39.877746,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":499229497},{"date":"2023-10-13","current":40.994208,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":513206489},{"date":"2023-10-20","current":39.677355,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":496720806},{"date":"2023-10-27","current":39.190692,"twenty":62.072724,"median":105.430837,"eighty":281.280488,"marketCap":490628270},{"date":"2023-11-03","current":41.022835,"twenty":62.072724,"median":105.430837,"eighty":281.280488,"marketCap":513564873},{"date":"2023-11-10","current":35.225487,"twenty":62.001777,"median":105.430837,"eighty":281.280488,"marketCap":488119580},{"date":"2023-11-17","current":37.475574,"twenty":61.901073,"median":105.430837,"eighty":281.280488,"marketCap":519299024},{"date":"2023-11-24","current":37.423848,"twenty":61.775496,"median":105.430837,"eighty":281.280488,"marketCap":518582255},{"date":"2023-11-30","current":37.5273,"twenty":61.629816,"median":105.58839,"eighty":281.353782,"marketCap":520015793},{"date":"2023-12-08","current":37.087628,"twenty":61.608418,"median":106.221973,"eighty":281.602691,"marketCap":513923258},{"date":"2024-01-05","current":36.078968,"twenty":61.320556,"median":109.71227,"eighty":282.453202,"marketCap":499946265},{"date":"2024-01-12","current":36.466914,"twenty":61.202202,"median":109.71227,"eighty":282.453202,"marketCap":505322032},{"date":"2024-01-19","current":34.99272,"twenty":61.18947,"median":109.741186,"eighty":282.477633,"marketCap":484894120},{"date":"2024-01-26","current":36.130695,"twenty":60.795996,"median":109.71227,"eighty":282.453202,"marketCap":500663034},{"date":"2024-02-02","current":36.906586,"twenty":60.53647,"median":109.71227,"eighty":282.453202,"marketCap":511414567},{"date":"2024-02-09","current":34.940994,"twenty":59.903688,"median":109.71227,"eighty":282.453202,"marketCap":484177351},{"date":"2024-02-16","current":35.122035,"twenty":59.728592,"median":109.71227,"eighty":282.453202,"marketCap":486686042},{"date":"2024-02-23","current":32.01223,"twenty":59.104893,"median":109.71227,"eighty":282.453202,"marketCap":466258130},{"date":"2024-03-01","current":32.01223,"twenty":50.731637,"median":109.44171,"eighty":282.42877,"marketCap":466258130},{"date":"2024-03-08","current":32.3075,"twenty":50.521307,"median":109.44171,"eighty":282.42877,"marketCap":470558743},{"date":"2024-03-15","current":31.839989,"twenty":50.353042,"median":109.44171,"eighty":282.42877,"marketCap":463749439},{"date":"2024-03-22","current":32.405924,"twenty":50.310977,"median":109.44171,"eighty":282.42877,"marketCap":471992281},{"date":"2024-03-28","current":32.159865,"twenty":50.226844,"median":109.44171,"eighty":282.42877,"marketCap":468408436},{"date":"2024-04-05","current":32.036836,"twenty":50.016514,"median":109.71227,"eighty":282.453202,"marketCap":466616514},{"date":"2024-04-12","current":31.889201,"twenty":49.915556,"median":109.71227,"eighty":282.453202,"marketCap":464466208},{"date":"2024-04-19","current":30.486666,"twenty":49.806184,"median":109.71227,"eighty":282.453202,"marketCap":444038296},{"date":"2024-04-26","current":31.101813,"twenty":49.553788,"median":109.44171,"eighty":282.42877,"marketCap":452997906},{"date":"2024-05-03","current":32.01223,"twenty":49.175194,"median":109.44171,"eighty":282.42877,"marketCap":466258130},{"date":"2024-05-10","current":18.09446,"twenty":48.922797,"median":109.44171,"eighty":282.42877,"marketCap":477368047},{"date":"2024-05-17","current":18.271058,"twenty":48.544203,"median":109.44171,"eighty":282.42877,"marketCap":482027044},{"date":"2024-05-24","current":18.108045,"twenty":48.375939,"median":109.44171,"eighty":282.42877,"marketCap":477726431},{"date":"2024-05-31","current":18.040122,"twenty":48.291807,"median":109.44171,"eighty":282.42877,"marketCap":475934509},{"date":"2024-06-07","current":18.284642,"twenty":46.748283,"median":109.44171,"eighty":282.42877,"marketCap":482385429},{"date":"2024-06-14","current":18.406902,"twenty":45.671899,"median":109.71227,"eighty":282.453202,"marketCap":485610889},{"date":"2024-06-21","current":17.931447,"twenty":45.305471,"median":109.741186,"eighty":282.477633,"marketCap":473067434},{"date":"2024-06-28","current":18.366149,"twenty":44.944767,"median":109.915191,"eighty":282.550928,"marketCap":484535735},{"date":"2024-07-05","current":18.33898,"twenty":43.742423,"median":109.915191,"eighty":282.550928,"marketCap":483818967},{"date":"2024-07-12","current":19.887605,"twenty":42.826351,"median":109.915191,"eighty":282.550928,"marketCap":524674790},{"date":"2024-07-15","current":19.778929,"twenty":41.509498,"median":109.915191,"eighty":282.550928,"marketCap":521807715},{"date":"2024-08-02","current":19.724592,"twenty":41.171697,"median":111.335633,"eighty":285.018515,"marketCap":520374177},{"date":"2024-08-09","current":28.279656,"twenty":40.70221,"median":111.335633,"eighty":285.018515,"marketCap":500663034},{"date":"2024-08-16","current":27.712849,"twenty":40.404487,"median":111.335633,"eighty":285.018515,"marketCap":490628270},{"date":"2024-08-23","current":27.085311,"twenty":39.889197,"median":111.335633,"eighty":285.018515,"marketCap":479518353},{"date":"2024-08-30","current":27.328229,"twenty":39.247946,"median":111.335633,"eighty":285.018515,"marketCap":483818967},{"date":"2024-09-06","current":27.287743,"twenty":38.396638,"median":111.335633,"eighty":285.018515,"marketCap":483102198},{"date":"2024-09-13","current":29.291813,"twenty":37.444538,"median":111.335633,"eighty":285.018515,"marketCap":518582255},{"date":"2024-09-20","current":29.089382,"twenty":37.237633,"median":111.335633,"eighty":285.018515,"marketCap":514998411},{"date":"2024-09-27","current":28.016496,"twenty":36.87555,"median":111.335633,"eighty":285.018515,"marketCap":496004037},{"date":"2024-10-04","current":27.996252,"twenty":36.528986,"median":111.335633,"eighty":285.018515,"marketCap":495645652},{"date":"2024-10-11","current":27.247256,"twenty":36.373807,"median":111.335633,"eighty":285.018515,"marketCap":482385429},{"date":"2024-10-18","current":27.409202,"twenty":35.830683,"median":111.335633,"eighty":285.018515,"marketCap":485252504},{"date":"2024-10-25","current":26.903123,"twenty":35.484118,"median":111.335633,"eighty":285.018515,"marketCap":476292894},{"date":"2024-10-31","current":27.004339,"twenty":35.194451,"median":111.335633,"eighty":285.018515,"marketCap":478084816},{"date":"2024-11-08","current":33.231569,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":484150724},{"date":"2024-11-15","current":29.729587,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":433130356},{"date":"2024-11-22","current":29.357036,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":427702657},{"date":"2024-11-29","current":29.828934,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":434577742},{"date":"2024-12-06","current":29.307362,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":426978964},{"date":"2024-12-13","current":27.941341,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":407077402},{"date":"2024-12-20","current":26.103422,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":380300755},{"date":"2024-12-27","current":26.50081,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":386090300},{"date":"2025-01-03","current":26.724341,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":389346920},{"date":"2025-01-10","current":26.351789,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":383919221},{"date":"2025-01-17","current":26.873361,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":391517999},{"date":"2025-01-24","current":25.904728,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":377405982},{"date":"2025-01-31","current":26.947871,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":392603539},{"date":"2025-02-07","current":26.947871,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":392603539},{"date":"2025-02-14","current":28.984485,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":422274958},{"date":"2025-02-21","current":31.773887,"twenty":34.940994,"median":111.234173,"eighty":285.116241,"marketCap":422274958},{"date":"2025-02-28","current":31.583298,"twenty":34.035787,"median":110.177992,"eighty":285.116241,"marketCap":419742032},{"date":"2025-03-07","current":31.828341,"twenty":32.804539,"median":107.480146,"eighty":285.213967,"marketCap":422998652},{"date":"2025-03-14","current":28.778919,"twenty":32.381318,"median":106.194984,"eighty":285.213967,"marketCap":382471835},{"date":"2025-03-21","current":29.051189,"twenty":32.327185,"median":104.833649,"eighty":285.213967,"marketCap":386090300},{"date":"2025-03-28","current":28.370514,"twenty":32.184471,"median":103.96286,"eighty":285.213967,"marketCap":377044136},{"date":"2025-04-01","current":28.642784,"twenty":32.14074,"median":103.6923,"eighty":285.213967,"marketCap":380662602}],"updateTime":1743631215354}}}