US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gladstone Land

10.36

-0.1600-1.52%

Volume:287.42K

Turnover:3.00M

Market Cap:374.87M

PE:-35.58

High:10.54

Open:10.50

Low:10.32

Close:10.52

Loading ...

Overview Company News Filings

Implied Volatility Surging for Gladstone Land (LAND) Stock Options

Morgan Stanley downgrades Land Securities Group plc REIT (LAND) to a Hold

Gladstone Land Corporation (LAND): A Unique REIT Play on Farmland Investments

Jefferies Keeps Their Hold Rating on Land Securities Group plc REIT (LAND)

Digital Realty Forays Into Indonesia With Strategic Joint Venture

Gladstone Land Corporation (LAND): Among Top Dividend Contenders List

Press Release: WESTGATE ENERGY ANNOUNCES AGREEMENT TO ACQUIRE SIGNIFICANT MANNVILLE STACK LAND POSITION AND A US$25 MILLION LOAN

American Tower Hikes Dividend by 4.9%: Is it Sustainable?

Is it Wise to Retain Cousins Properties Stock in Your Portfolio Now?

Extra Space Storage's Store Count Surpasses 4,000 Nationwide

Prologis Gains 17.4% Year to Date: Will It Continue to Rise?

SL Green Secures Renewal & Expansion Lease at 125 Park Avenue

Kepler Capital Reaffirms Their Hold Rating on Land Securities Group plc REIT (LAND)

Oppenheimer Adjusts Price Target on Gladstone Land to $14 From $16, Maintains Outperform Rating

MT Newswires Live

Maxim Group Sticks to Their Hold Rating for Gladstone Land (LAND)

Gladstone Land Corp (LAND) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAND\",,,,,undefined,":{"symbol":"LAND","market":"US","secType":"STK","nameCN":"Gladstone Land","latestPrice":10.36,"timestamp":1743536525120,"preClose":10.52,"halted":0,"volume":287420,"delay":0,"floatShares":33643427,"shares":36184658,"eps":-0.291144,"marketStatus":"Trading","change":-0.16,"latestTime":"04-01 15:42:05 EDT","open":10.5,"high":10.54,"low":10.32,"amount":2995327.4106,"amplitude":0.020913,"askPrice":10.37,"askSize":706,"bidPrice":10.36,"bidSize":544,"shortable":3,"etf":0,"ttmEps":-0.291144,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1359435600000,"exchange":"NASDAQ","adjPreClose":10.52,"dividendRate":0.054006,"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.52,"latestTime":"09:29 EDT","volume":762,"amount":8032.648908,"timestamp":1743514149014},"postHourTrading":{"tag":"盘后","latestPrice":10.52,"preClose":10.52,"latestTime":"19:52 EDT","volume":22989,"amount":241851.0289,"timestamp":1743465167489},"volumeRatio":0.998685,"impliedVol":0.3427,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAND\",,,,,undefined,":{"symbol":"LAND","floatShares":33643427,"roa":"1.45%","roe":"1.89%","lyrEps":-0.291144,"volumeRatio":0.998685,"shares":36184658,"dividePrice":0.5595,"high":10.54,"amplitude":0.020913,"preClose":10.52,"low":10.32,"week52Low":10.27,"pbRate":"0.55","psRate":"4.40","week52High":15.36,"institutionHeld":0,"latestPrice":10.36,"committee":-0.1296,"eps":-0.291144,"divideRate":0.054006,"volume":287420,"delay":0,"ttmEps":-0.291144,"open":10.5,"prevYearClose":10.85,"prevWeekClose":10.64,"prevMonthClose":10.52,"prevQuarterClose":10.52,"fiveDayClose":10.41,"twentyDayClose":11.7,"sixtyDayClose":10.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAND\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522300338","title":"Implied Volatility Surging for Gladstone Land (LAND) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300338?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:52","pubTimestamp":1743079920,"startTime":"0","endTime":"0","summary":"Investors in Gladstone Land Corporation LAND need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $2.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Gladstone Land shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-gladstone-land-125200095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","LANDP","LAND","LANDM","BK4084","LANDO"],"gpt_icon":0},{"id":"2522097374","title":"Morgan Stanley downgrades Land Securities Group plc REIT (LAND) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2522097374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522097374?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:56","pubTimestamp":1742889375,"startTime":"0","endTime":"0","summary":"In a report released today, Bart Gysens from Morgan Stanley downgraded Land Securities Group plc REIT (LAND – Research Report) to a Hold, with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-downgrades-land-securities-group-plc-reit-land-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-downgrades-land-securities-group-plc-reit-land-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAND","REIT"],"gpt_icon":0},{"id":"2521678721","title":"Gladstone Land Corporation (LAND): A Unique REIT Play on Farmland Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2521678721","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521678721?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:06","pubTimestamp":1742821612,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer on These 9 Stocks Recently. In this article, we are going to take a look at where Gladstone Land Corporation  stands against other stocks that Jim Cramer discussed recently.On Wednesday, Jim Cramer, the host of Mad Money, shared his thoughts on the importance of recognizing the scale of opportunity when evaluating a company.“Sometimes I wonder that I’m doing a big disservice to you as a viewer when I talk about earnings per share or upside surprises or possible buybacks, dividends. I wonder if I’m failing you for focusing on what feels like the minutiae right now.”The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-corporation-land-unique-130652783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","REIT","LANDP","LAND","BK4234","PSQ","QID","TSYW.SI","TQQQ","SQQQ","BK4084","USAW.SI","LANDM","LANDO","USJW.SI","NQmain",".IXIC","MNQmain","QLD"],"gpt_icon":1},{"id":"2521208085","title":"Jefferies Keeps Their Hold Rating on Land Securities Group plc REIT (LAND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521208085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521208085?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:17","pubTimestamp":1742732235,"startTime":"0","endTime":"0","summary":"Jefferies analyst Mike Prew maintained a Hold rating on Land Securities Group plc REIT (LAND – Research Report) on March 21 and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-land-securities-group-plc-reit-land-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-land-securities-group-plc-reit-land-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAND","REIT"],"gpt_icon":0},{"id":"2520196502","title":"Digital Realty Forays Into Indonesia With Strategic Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2520196502","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520196502?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:00","pubTimestamp":1742410800,"startTime":"0","endTime":"0","summary":"BDDC’s experienced leadership team, including CEO Angelo Syailendra and Chairman Setyanto Hantoro, will continue to oversee operations, with Krishna Worotikan, former Country Chief Financial Officer of Microsoft Indonesia, joining as CFO.Digital Realty Bersama owns and operates a connected campus featuring two high-performance data centers — CGK10 in West Jakarta and CGK11 in Central Jakarta. CGK11, a newly launched state-of-the-art facility, initially offers 5 MW of IT load capacity, with plans to scale up to 32 MW.Positioned strategically in Jakarta’s central business district, CGK11 is designed to serve as a key connectivity hub, providing direct access to a vast array of networks and services throughout Indonesia as well as a direct connection to the Association of Indonesian Internet Service Providers . Moreover, Digital Realty's service orchestration platform, ServiceFabric, will supplement connectivity and optimize hybrid IT workflows and AI workloads for enterprises.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-realty-forays-indonesia-strategic-190000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4529","BK4588","BK4234","BK4566","BK4222","BK4185","BK4585","DLR","BK4084","BK4225","LAND","JYNT","SBRA"],"gpt_icon":0},{"id":"2520009953","title":"Gladstone Land Corporation (LAND): Among Top Dividend Contenders List","url":"https://stock-news.laohu8.com/highlight/detail?id=2520009953","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520009953?lang=en_us&edition=fundamental","pubTime":"2025-03-17 01:08","pubTimestamp":1742144895,"startTime":"0","endTime":"0","summary":"We recently published a list of Dividend Contenders List: Top 15. In this article, we are going to take a look at where Gladstone Land Corporation  stands against other top dividend contenders.Dividend stocks appeal to investors because they help cushion portfolios against market downturns while still offering growth opportunities. Historically, investment strategies centered around dividends have demonstrated stability across various regions and market cycles. A report by Franklin Templeton noted that over the three years leading up to December 31, 2024, companies that pay dividends experienced lower volatility and smaller declines compared to the broader market in global, US, and European markets. When inflation and interest rate concerns reemerged in August 2024, dividend stocks remained relatively steady.Investors tend to favor companies with a track record of consistently increasing their dividend payouts. A study by Nuveen found that firms initiating or raising dividends have his","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-corporation-land-among-170815851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LANDM","NVIW.SI","SQQQ","NQmain","PSQ","LANDP","QLD","LAND","TQQQ","TSYW.SI","USJW.SI","USAW.SI","QID","LANDO","BK4084",".IXIC","BK4234"],"gpt_icon":1},{"id":"2518272752","title":"Press Release: WESTGATE ENERGY ANNOUNCES AGREEMENT TO ACQUIRE SIGNIFICANT MANNVILLE STACK LAND POSITION AND A US$25 MILLION LOAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272752","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272752?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:13","pubTimestamp":1741623180,"startTime":"0","endTime":"0","summary":"WESTGATE ENERGY ANNOUNCES AGREEMENT TO ACQUIRE SIGNIFICANT MANNVILLE STACK LAND POSITION AND A US$25 MILLION LOAN. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. Pursuant to the Strategic Acquisition, Westgate will acquire 14.5 sections  of primarily contiguous mineral rights, and 58 bbl/d of oil. Up to 57 multi-lateral horizontal well locations have been internally identified by the Company on the Acquisition Lands across three stacked oil bearing Mannville zones.-- 240% increase in Mannville Stack land holdings: The Strategic Acquisition. will add to Westgate's existing 6 sections of Mannville Stack land. holdings, for a total of 20.5 sections in the area.assets, and the Strategic Acquisition is expected to add 58 bbl/d of low. retirement obligations  and only one producing well. The total. The Strategic Acquisition is subject to, among other things, customary closing conditions, including the accuracy of representations and warranties, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","LOAN","LAND","BK4110","BK4234"],"gpt_icon":0},{"id":"2517469963","title":"American Tower Hikes Dividend by 4.9%: Is it Sustainable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469963?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:00","pubTimestamp":1741377600,"startTime":"0","endTime":"0","summary":"Delighting its shareholders, American Tower Corporation AMT announced a 4.9% hike in its quarterly dividend on the company’s common stock to $1.70 per share from $1.62 paid out earlier. The raised dividend is scheduled to be paid out on April 28 to shareholders of record as of April 11, 2025.Based on the new rate, the annualized dividend rate comes to $6.80 per share, up from the prior annual rate of $6.48. This indicates an annualized yield of roughly 3.29%, considering American Tower’s closing price of $206.93 on March 6.Solid dividend payouts are arguably the biggest enticements for REIT shareholders, and AMT had recently hinted about its plan to resume dividend growth at mid-single-digit rates in 2025 after focusing on deleveraging in prior years. In 2024, amid the setbacks that impacted its growth rate, this tower REIT had paused its dividend hikes for the year. AMT had faced significant headwinds in India and Latin America, affecting its growth prospects in these regions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-tower-hikes-dividend-4-200000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4225","BK4234","BK4219","BK4581","BK4534","BK4203","BK4084","LAND","BK4588","SBRA","BK4585","AMT"],"gpt_icon":0},{"id":"2517445668","title":"Is it Wise to Retain Cousins Properties Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445668","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445668?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:01","pubTimestamp":1741363260,"startTime":"0","endTime":"0","summary":"In December 2024, Cousins Properties announced the acquisition of Sail Tower, a trophy lifestyle office property in Downtown Austin, TX, for $521.8 million. In the same month, it acquired Vantage South End, a 639,000-square-foot lifestyle office property in the thriving South End submarket in Charlotte, NC, for $328.5 million.Analysts seem bullish on this office REIT carrying a Zacks Rank #3 , with the Zacks Consensus Estimate for its 2025 and 2026 funds from operations  per share being raised marginally northward over the past month to $2.74 and $2.84, respectively.Over the past six months, shares of the company have gained 2.2% against the industry's decline of 4.9%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-cousins-properties-stock-160100222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4234","BK4223","CUZ","BK4194","BK4203","BK4084","LAND","SBRA"],"gpt_icon":0},{"id":"2517231115","title":"Extra Space Storage's Store Count Surpasses 4,000 Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2517231115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517231115?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:00","pubTimestamp":1741291200,"startTime":"0","endTime":"0","summary":"EXR’s 2024 Acquisition Activity and Future Investments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storages-store-count-200000691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","SBRA","BK4234","BK4225","BK4217","EXR","LAND","BK4588","BK4084","BK4585"],"gpt_icon":0},{"id":"2517945441","title":"Prologis Gains 17.4% Year to Date: Will It Continue to Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945441?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:28","pubTimestamp":1741282080,"startTime":"0","endTime":"0","summary":"Shares of Prologis Inc. PLD have rallied 17.4% in the year-to-date period, outperforming the industry's growth of 7.3%.This industrial real estate investment trust  targets investments in distribution facilities for customers who are engaged in global trade and depend on the efficient movement of goods through the global supply chain.In January 2025, Prologis reported a fourth-quarter 2024 core funds from operations  per share of $1.50, outpacing the Zacks Consensus Estimate of $1.38. This compares favorably with the year-ago quarter’s figure of $1.26. The quarterly results reflected a rise in rental revenues and healthy leasing activity.Let us decipher the factors behind the surge in the stock price.Solid dividend payouts are arguably the biggest enticements for REIT shareholders, and Prologis remains committed to that. Last month, the company’s board announced a quarterly cash dividend of $1.01 per share of its common stock for first-quarter 2025. This represents a 5% hike from the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prologis-gains-17-4-date-172800249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","BK4203","BK4567","BK4225","REIT","PLD","LAND","BK4534","BK4588","SBRA","BK4084","BK4585","BK4234","BK4171"],"gpt_icon":0},{"id":"2517070976","title":"SL Green Secures Renewal & Expansion Lease at 125 Park Avenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2517070976","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517070976?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:10","pubTimestamp":1741108200,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp. SLG has been receiving a positive response from its existing tenants, as indicated by its recent leasing efforts. This office real estate investment trust  recently inked a fifteen-year, 144,418-square-foot renewal and expansion lease with Newmark & Company Real Estate, Inc. at 125 Park Avenue.Since the beginning of the year through March 3, 2025, SL Green has signed Manhattan office leases totaling 455,008 square feet, while maintaining a current pipeline of approximately 975,000 square feet.Per Steven Durels, executive vice president and director of Leasing and Real Property at SL Green, “This is another example of the continued strength of the midtown Manhattan office market, which is showing significant tenant demand for high quality space near Grand Central Terminal.”125 Park Avenue, which is now 99% leased, is undergoing improvements such as the finalization of the new lobby design and restoration of the building’s entrance to its original design. The buildi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-secures-renewal-expansion-171000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBRA","SLG","BK4225","BK4585","BK4194","REIT","BK4588","BK4234","BK4084","BK4223","LAND","BK4203"],"gpt_icon":0},{"id":"2516687584","title":"Kepler Capital  Reaffirms Their Hold Rating on Land Securities Group plc REIT (LAND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687584","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687584?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:51","pubTimestamp":1740793896,"startTime":"0","endTime":"0","summary":"In a report released on February 27, Julian Livingston-Booth from Kepler Capital maintained a Hold rating on Land Securities Group plc REIT (LAND –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-hold-rating-on-land-securities-group-plc-reit-land?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-hold-rating-on-land-securities-group-plc-reit-land?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAND","REIT"],"gpt_icon":0},{"id":"2514909846","title":"Oppenheimer Adjusts Price Target on Gladstone Land to $14 From $16, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514909846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514909846?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:02","pubTimestamp":1740484975,"startTime":"0","endTime":"0","summary":"Gladstone Land (LAND) has an average rating of overweight and mean price target of $12.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LANDM","LAND","OPY"],"gpt_icon":0},{"id":"2513293848","title":"Maxim Group Sticks to Their Hold Rating for Gladstone Land (LAND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293848?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:55","pubTimestamp":1740146158,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Diana maintained a Hold rating on Gladstone Land (LAND – Research Report) today. The company’s shares closed yesterday ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-their-hold-rating-for-gladstone-land-land?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-sticks-to-their-hold-rating-for-gladstone-land-land?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAND","LANDM"],"gpt_icon":0},{"id":"2513372952","title":"Gladstone Land Corp (LAND) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372952","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372952?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121636,"startTime":"0","endTime":"0","summary":"Total Assets: Approximately $1.3 billion in land and water assets.Adjusted FFO : $3.4 million for Q4 2024, down from $5.4 million in Q4 2023.Adjusted FFO per Share: $0.09 for Q4 2024, compared to $0.15 in Q4 2023.Annual Adjusted FFO: $16.7 million for 2024, down from $20.3 million in 2023.Annual Dividends Declared per Share: $0.56 in 2024, up from $0.55 in 2023.Net Asset Value per Share: $14.91 as of December 31, 2024, down from $15.57 as of September 30, 2024.Participation Rents: $4.8 million in Q4 2024, up from $3.3 million in Q4 2023.Fixed-Base Cash Rents: Decreased by $4.9 million quarterly and $9.7 million annually.Property Sales: Sold 11 blueberry farms in Michigan and 5 farms in Florida, with a 40% premium on the Florida farms.Debt Repayment: Paid off $23.5 million of loans during the quarter.Liquidity: Access to over $195 million of capital, including $50 million in cash.Dividend Yield: 4.9% based on a stock price of $11.52.GuruFocus has detected 5 Warning Signs with LAND.Glads","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gladstone-land-corp-land-q4-070716643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAND","LANDP","LANDO","LANDM"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":68}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAND\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"LAND","amount":0.0467,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-31"},{"date":"2025-02-19","symbol":"LAND","amount":0.0467,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-19","symbol":"LAND","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.09},{"date":"2025-01-24","symbol":"LAND","amount":0.0467,"announcedDate":"2025-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"},{"date":"2024-12-20","symbol":"LAND","amount":0.0467,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Gladstone Land Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAND\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-05-05","value":0.04,"currency":"USD"},{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-29","value":0.04,"currency":"USD"},{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.04,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-04","value":0.04,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAND","date":"2025-03-31","current":28.969508,"percent":0.129816,"low":17.727681,"twenty":32.17955,"median":103.802142,"eighty":285.213967,"high":734.899183,"avg":156.936213,"sd":165.333481,"marketCap":385004761},"quantilePoints":[{"date":"2020-04-03","current":144.273162,"twenty":-153.347573,"median":61.335832,"eighty":282.002704,"marketCap":251179575},{"date":"2020-04-09","current":163.410171,"twenty":-93.914305,"median":61.362558,"eighty":273.658313,"marketCap":284497107},{"date":"2020-04-17","current":157.569655,"twenty":-153.347573,"median":61.335832,"eighty":272.306915,"marketCap":274328769},{"date":"2020-04-24","current":168.008023,"twenty":-153.347573,"median":61.335832,"eighty":268.371959,"marketCap":292501968},{"date":"2020-05-01","current":170.244816,"twenty":-153.347573,"median":61.335832,"eighty":267.338535,"marketCap":296396225},{"date":"2020-05-08","current":66.217575,"twenty":-153.347573,"median":61.335832,"eighty":266.941064,"marketCap":310891515},{"date":"2020-05-15","current":59.904557,"twenty":-153.347573,"median":61.14875,"eighty":266.305113,"marketCap":281251893},{"date":"2020-05-22","current":64.835162,"twenty":-153.347573,"median":61.469461,"eighty":266.305113,"marketCap":304401087},{"date":"2020-05-29","current":66.816621,"twenty":-153.347573,"median":61.918297,"eighty":266.305113,"marketCap":313704034},{"date":"2020-06-05","current":71.240342,"twenty":-153.347573,"median":62.103164,"eighty":266.305113,"marketCap":334473405},{"date":"2020-06-12","current":70.733457,"twenty":-153.347573,"median":62.328474,"eighty":266.305113,"marketCap":332093581},{"date":"2020-06-19","current":70.180492,"twenty":-153.347573,"median":62.645398,"eighty":266.305113,"marketCap":329497410},{"date":"2020-06-26","current":70.549135,"twenty":-153.347573,"median":63.260093,"eighty":266.305113,"marketCap":331228190},{"date":"2020-07-02","current":72.06979,"twenty":-153.347573,"median":63.755376,"eighty":266.305113,"marketCap":338367662},{"date":"2020-07-10","current":72.668835,"twenty":-153.347573,"median":64.008417,"eighty":266.305113,"marketCap":341180180},{"date":"2020-07-17","current":74.143409,"twenty":-153.347573,"median":64.222224,"eighty":266.305113,"marketCap":348103304},{"date":"2020-07-24","current":73.2218,"twenty":-153.347573,"median":64.342065,"eighty":266.305113,"marketCap":343776352},{"date":"2020-07-31","current":74.097328,"twenty":-153.347573,"median":64.441598,"eighty":266.305113,"marketCap":347886956},{"date":"2020-08-07","current":77.720982,"twenty":-153.347573,"median":64.56966,"eighty":266.305113,"marketCap":365754939},{"date":"2020-08-14","current":74.423728,"twenty":-153.347573,"median":64.649837,"eighty":266.305113,"marketCap":350238062},{"date":"2020-08-21","current":72.822204,"twenty":-153.347573,"median":64.836918,"eighty":266.305113,"marketCap":342701294},{"date":"2020-08-28","current":73.387448,"twenty":-153.347573,"median":64.997689,"eighty":266.305113,"marketCap":345361330},{"date":"2020-09-04","current":72.068546,"twenty":-153.347573,"median":65.317984,"eighty":266.305113,"marketCap":339154579},{"date":"2020-09-11","current":70.702541,"twenty":-153.347573,"median":65.585242,"eighty":266.305113,"marketCap":332726159},{"date":"2020-09-18","current":72.351168,"twenty":-153.347573,"median":65.932679,"eighty":266.305113,"marketCap":340484597},{"date":"2020-09-25","current":70.184401,"twenty":-153.347573,"median":66.222119,"eighty":266.305113,"marketCap":330287793},{"date":"2020-10-02","current":73.010619,"twenty":-153.347573,"median":66.387018,"eighty":266.305113,"marketCap":343587973},{"date":"2020-10-09","current":73.044878,"twenty":-153.347573,"median":66.681002,"eighty":266.305113,"marketCap":343749195},{"date":"2020-10-16","current":72.233831,"twenty":-153.347573,"median":66.842352,"eighty":266.305113,"marketCap":339932410},{"date":"2020-10-23","current":73.095568,"twenty":-153.347573,"median":66.948261,"eighty":266.305113,"marketCap":343987744},{"date":"2020-10-30","current":70.307596,"twenty":-153.347573,"median":67.108616,"eighty":266.305113,"marketCap":330867546},{"date":"2020-11-06","current":58.016559,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":334059347},{"date":"2020-11-13","current":59.732778,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":343941333},{"date":"2020-11-20","current":62.914061,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":362259162},{"date":"2020-11-27","current":62.53733,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":360089945},{"date":"2020-12-04","current":62.244317,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":358402777},{"date":"2020-12-11","current":61.909445,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":356474584},{"date":"2020-12-18","current":61.867586,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":356233560},{"date":"2020-12-24","current":59.900213,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":344905429},{"date":"2020-12-31","current":61.28156,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":352859223},{"date":"2021-01-08","current":61.114124,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":351895127},{"date":"2021-01-15","current":64.839574,"twenty":-153.347573,"median":67.188793,"eighty":266.305113,"marketCap":373346268},{"date":"2021-01-22","current":68.795249,"twenty":-153.347573,"median":67.349149,"eighty":266.305113,"marketCap":396123042},{"date":"2021-01-29","current":65.886049,"twenty":-153.347573,"median":67.580198,"eighty":266.305113,"marketCap":379371870},{"date":"2021-02-05","current":70.992846,"twenty":-153.347573,"median":67.681004,"eighty":266.305113,"marketCap":408776805},{"date":"2021-02-12","current":77.85772,"twenty":-153.347573,"median":68.460376,"eighty":266.305113,"marketCap":448304751},{"date":"2021-02-19","current":76.015924,"twenty":-153.347573,"median":68.861768,"eighty":266.305113,"marketCap":437699692},{"date":"2021-02-26","current":97.124494,"twenty":-153.347573,"median":69.558835,"eighty":266.305113,"marketCap":478435257},{"date":"2021-03-05","current":99.513246,"twenty":-212.780841,"median":70.180492,"eighty":266.305113,"marketCap":490202251},{"date":"2021-03-12","current":104.833649,"twenty":-212.780841,"median":70.570346,"eighty":266.305113,"marketCap":516410554},{"date":"2021-03-19","current":98.590319,"twenty":-212.780841,"median":70.749645,"eighty":266.305113,"marketCap":485655912},{"date":"2021-03-26","current":99.458956,"twenty":-153.347573,"median":70.965452,"eighty":266.305113,"marketCap":489934819},{"date":"2021-04-01","current":100.761912,"twenty":-153.347573,"median":71.148181,"eighty":266.305113,"marketCap":496353179},{"date":"2021-04-09","current":105.745942,"twenty":-212.780841,"median":71.632025,"eighty":266.305113,"marketCap":520904512},{"date":"2021-04-16","current":117.9302,"twenty":-212.780841,"median":71.833028,"eighty":266.305113,"marketCap":580924166},{"date":"2021-04-23","current":118.153765,"twenty":-212.780841,"median":72.068546,"eighty":266.305113,"marketCap":582025444},{"date":"2021-04-30","current":117.315398,"twenty":-212.780841,"median":72.13245,"eighty":266.305113,"marketCap":577895651},{"date":"2021-05-07","current":124.58124,"twenty":-91.432774,"median":72.351168,"eighty":266.305113,"marketCap":613687187},{"date":"2021-05-14","current":293.42297,"twenty":-90.651297,"median":72.545374,"eighty":266.901317,"marketCap":710083587},{"date":"2021-05-21","current":297.209861,"twenty":-90.006922,"median":72.791426,"eighty":267.298788,"marketCap":719247863},{"date":"2021-05-28","current":282.550928,"twenty":-88.786721,"median":72.963515,"eighty":268.292465,"marketCap":683773246},{"date":"2021-06-04","current":292.32355,"twenty":-87.401999,"median":73.044878,"eighty":270.597791,"marketCap":707422991},{"date":"2021-06-11","current":303.31775,"twenty":-86.401161,"median":73.17572,"eighty":272.744132,"marketCap":734028954},{"date":"2021-06-18","current":297.209861,"twenty":-85.784205,"median":73.293241,"eighty":277.880124,"marketCap":719247863},{"date":"2021-06-25","current":306.860325,"twenty":-85.496293,"median":73.659564,"eighty":290.588909,"marketCap":742601986},{"date":"2021-07-02","current":290.369026,"twenty":-84.797077,"median":73.905588,"eighty":292.763318,"marketCap":702693042},{"date":"2021-07-09","current":285.604872,"twenty":-84.509164,"median":74.097328,"eighty":292.763318,"marketCap":691163791},{"date":"2021-07-16","current":292.567865,"twenty":-84.02931,"median":74.235313,"eighty":293.276381,"marketCap":708014234},{"date":"2021-07-23","current":289.269606,"twenty":-82.905081,"median":74.423728,"eighty":293.618422,"marketCap":700032446},{"date":"2021-07-30","current":284.871926,"twenty":-81.931662,"median":74.802014,"eighty":293.618422,"marketCap":689390060},{"date":"2021-08-06","current":290.491183,"twenty":-81.726011,"median":74.894764,"eighty":292.421276,"marketCap":702988664},{"date":"2021-08-13","current":441.264839,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":752356550},{"date":"2021-08-20","current":431.278124,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":735329201},{"date":"2021-08-27","current":434.42209,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":740689663},{"date":"2021-09-03","current":441.264839,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":752356550},{"date":"2021-09-10","current":413.154086,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":704427717},{"date":"2021-09-17","current":415.373356,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":708211572},{"date":"2021-09-24","current":408.715546,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":696860006},{"date":"2021-10-01","current":422.401044,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":720193780},{"date":"2021-10-08","current":420.921531,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":717671210},{"date":"2021-10-15","current":426.284767,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":726815527},{"date":"2021-10-22","current":427.024523,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":728076812},{"date":"2021-10-29","current":409.455303,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":698121291},{"date":"2021-11-05","current":474.184009,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":808483736},{"date":"2021-11-12","current":567.886226,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":926790321},{"date":"2021-11-19","current":593.823844,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":969120514},{"date":"2021-11-26","current":593.402094,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":968432218},{"date":"2021-12-03","current":605.211091,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":987704501},{"date":"2021-12-10","current":646.331706,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1054813344},{"date":"2021-12-17","current":649.705705,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1060319710},{"date":"2021-12-23","current":667.4192,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1089228135},{"date":"2021-12-31","current":711.913814,"twenty":-81.726011,"median":74.894764,"eighty":292.103666,"marketCap":1161843344},{"date":"2022-01-07","current":676.275948,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1103682347},{"date":"2022-01-14","current":696.519942,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1136720546},{"date":"2022-01-21","current":635.155333,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1036573504},{"date":"2022-01-28","current":621.659337,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1014548038},{"date":"2022-02-04","current":630.30521,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1028658102},{"date":"2022-02-11","current":644.222956,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1051371865},{"date":"2022-02-18","current":622.081087,"twenty":-81.68488,"median":74.965419,"eighty":292.372413,"marketCap":1015236334},{"date":"2022-02-25","current":302.00333,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1055501639},{"date":"2022-03-04","current":315.985878,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1104370643},{"date":"2022-03-11","current":353.010088,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1233770257},{"date":"2022-03-18","current":363.349295,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1269905787},{"date":"2022-03-25","current":355.964147,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1244094694},{"date":"2022-04-01","current":380.93007,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1331350595},{"date":"2022-04-08","current":400.999938,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1401494784},{"date":"2022-04-14","current":395.038591,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1380659876},{"date":"2022-04-22","current":385.699148,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1348018521},{"date":"2022-04-29","current":361.655048,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1263984394},{"date":"2022-05-06","current":339.796776,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":1187589733},{"date":"2022-05-13","current":227.902873,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":938959835},{"date":"2022-05-20","current":195.11655,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":803880184},{"date":"2022-05-27","current":219.474512,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":904234989},{"date":"2022-06-03","current":216.440302,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":891734045},{"date":"2022-06-10","current":204.640597,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":843119260},{"date":"2022-06-17","current":182.136874,"twenty":-81.68488,"median":74.965419,"eighty":291.370719,"marketCap":750403922},{"date":"2022-06-24","current":193.26231,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":796240718},{"date":"2022-07-01","current":188.373861,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":776100308},{"date":"2022-07-08","current":197.476491,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":813603141},{"date":"2022-07-15","current":200.089283,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":824367844},{"date":"2022-07-22","current":205.314866,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":845897248},{"date":"2022-07-29","current":228.492858,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":941390575},{"date":"2022-08-05","current":218.210258,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":899026262},{"date":"2022-08-12","current":170.568205,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":898212169},{"date":"2022-08-19","current":158.44095,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":834350043},{"date":"2022-08-26","current":156.933237,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":826410427},{"date":"2022-09-02","current":150.640175,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":793271162},{"date":"2022-09-09","current":153.131179,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":806388788},{"date":"2022-09-16","current":137.660735,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":724921428},{"date":"2022-09-23","current":126.713428,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":667272914},{"date":"2022-09-30","current":118.650442,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":624813230},{"date":"2022-10-07","current":118.847101,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":625848832},{"date":"2022-10-14","current":121.010341,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":637240455},{"date":"2022-10-21","current":127.500061,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":671415322},{"date":"2022-10-28","current":134.18644,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":706625791},{"date":"2022-11-04","current":130.384381,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":686604152},{"date":"2022-11-11","current":132.428092,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":738154186},{"date":"2022-11-18","current":129.128285,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":719761063},{"date":"2022-11-25","current":129.066025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":719414023},{"date":"2022-12-02","current":128.630201,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":716984743},{"date":"2022-12-09","current":118.855302,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":662499455},{"date":"2022-12-16","current":115.866798,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":645841533},{"date":"2022-12-23","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":650006013},{"date":"2022-12-30","current":114.248025,"twenty":-81.726011,"median":74.894764,"eighty":291.395151,"marketCap":636818491},{"date":"2023-01-06","current":117.610092,"twenty":-81.726011,"median":74.894764,"eighty":290.491183,"marketCap":655558654},{"date":"2023-01-13","current":124.022924,"twenty":-81.726011,"median":74.894764,"eighty":288.992962,"marketCap":691303779},{"date":"2023-01-20","current":121.657025,"twenty":-81.726011,"median":74.894764,"eighty":288.096891,"marketCap":678116257},{"date":"2023-01-27","current":120.909899,"twenty":-81.726011,"median":74.894764,"eighty":287.070766,"marketCap":673951777},{"date":"2023-02-03","current":121.221201,"twenty":-81.726011,"median":74.894764,"eighty":282.550928,"marketCap":675686977},{"date":"2023-02-10","current":116.613924,"twenty":-81.726011,"median":74.894764,"eighty":281.353782,"marketCap":650006013},{"date":"2023-02-17","current":116.05358,"twenty":-81.726011,"median":74.894764,"eighty":247.996085,"marketCap":646882653},{"date":"2023-02-24","current":131.765477,"twenty":48.333873,"median":75.130282,"eighty":247.996085,"marketCap":620351867},{"date":"2023-03-03","current":136.999684,"twenty":48.485311,"median":75.329504,"eighty":247.996085,"marketCap":644994514},{"date":"2023-03-10","current":124.255528,"twenty":48.880731,"median":75.597334,"eighty":247.996085,"marketCap":584995025},{"date":"2023-03-17","current":118.64203,"twenty":49.158368,"median":76.017319,"eighty":247.996085,"marketCap":558566678},{"date":"2023-03-24","current":118.111024,"twenty":49.42759,"median":76.200052,"eighty":247.996085,"marketCap":556066699},{"date":"2023-03-31","current":126.303696,"twenty":49.764118,"median":76.930988,"eighty":243.427913,"marketCap":594637800},{"date":"2023-04-06","current":125.772689,"twenty":49.806184,"median":77.102377,"eighty":243.427913,"marketCap":592137821},{"date":"2023-04-14","current":126.834702,"twenty":49.987068,"median":77.235545,"eighty":247.996085,"marketCap":597137779},{"date":"2023-04-21","current":124.483102,"twenty":50.167952,"median":77.429746,"eighty":247.996085,"marketCap":586066444},{"date":"2023-04-28","current":121.221205,"twenty":50.310977,"median":77.700716,"eighty":247.996085,"marketCap":570709432},{"date":"2023-05-05","current":116.973153,"twenty":50.353042,"median":77.85772,"eighty":247.996085,"marketCap":550709602},{"date":"2023-05-12","current":105.180383,"twenty":50.504481,"median":78.039429,"eighty":247.996085,"marketCap":555352420},{"date":"2023-05-19","current":103.55702,"twenty":50.647505,"median":78.378142,"eighty":247.996085,"marketCap":546781064},{"date":"2023-05-26","current":102.542418,"twenty":58.753277,"median":78.920082,"eighty":247.996085,"marketCap":541423967},{"date":"2023-06-02","current":107.480146,"twenty":59.653246,"median":79.191053,"eighty":247.996085,"marketCap":567495173},{"date":"2023-06-09","current":117.287963,"twenty":59.866726,"median":97.124494,"eighty":247.996085,"marketCap":619280447},{"date":"2023-06-16","current":116.746843,"twenty":60.276944,"median":99.187507,"eighty":247.996085,"marketCap":616423329},{"date":"2023-06-30","current":111.606194,"twenty":60.720649,"median":100.436173,"eighty":269.39005,"marketCap":589280703},{"date":"2023-07-07","current":109.71227,"twenty":61.095299,"median":100.653333,"eighty":271.312413,"marketCap":579280788},{"date":"2023-07-14","current":111.741474,"twenty":61.202202,"median":102.173448,"eighty":272.778306,"marketCap":589994982},{"date":"2023-07-19","current":114.514719,"twenty":61.294118,"median":102.812978,"eighty":274.244199,"marketCap":604637715},{"date":"2023-07-28","current":110.726872,"twenty":61.619109,"median":103.55702,"eighty":277.175986,"marketCap":584637885},{"date":"2023-08-04","current":112.147315,"twenty":61.783868,"median":104.098141,"eighty":277.175986,"marketCap":592137821},{"date":"2023-08-11","current":46.519265,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":582374682},{"date":"2023-08-18","current":45.574566,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":570547996},{"date":"2023-08-25","current":45.002022,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":563380308},{"date":"2023-09-01","current":45.030649,"twenty":61.795819,"median":104.098141,"eighty":277.175986,"marketCap":563738692},{"date":"2023-09-08","current":43.398896,"twenty":61.862793,"median":104.348665,"eighty":278.861763,"marketCap":543310780},{"date":"2023-09-13","current":43.427523,"twenty":61.909445,"median":104.460447,"eighty":279.301531,"marketCap":543669165},{"date":"2023-09-22","current":41.08009,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":514281642},{"date":"2023-09-29","current":40.421663,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":506038801},{"date":"2023-10-06","current":39.877746,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":499229497},{"date":"2023-10-13","current":40.994208,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":513206489},{"date":"2023-10-20","current":39.677355,"twenty":61.992971,"median":105.180383,"eighty":280.327657,"marketCap":496720806},{"date":"2023-10-27","current":39.190692,"twenty":62.072724,"median":105.430837,"eighty":281.280488,"marketCap":490628270},{"date":"2023-11-03","current":41.022835,"twenty":62.072724,"median":105.430837,"eighty":281.280488,"marketCap":513564873},{"date":"2023-11-10","current":35.225487,"twenty":62.001777,"median":105.430837,"eighty":281.280488,"marketCap":488119580},{"date":"2023-11-17","current":37.475574,"twenty":61.901073,"median":105.430837,"eighty":281.280488,"marketCap":519299024},{"date":"2023-11-24","current":37.423848,"twenty":61.775496,"median":105.430837,"eighty":281.280488,"marketCap":518582255},{"date":"2023-11-30","current":37.5273,"twenty":61.629816,"median":105.58839,"eighty":281.353782,"marketCap":520015793},{"date":"2023-12-08","current":37.087628,"twenty":61.608418,"median":106.221973,"eighty":281.602691,"marketCap":513923258},{"date":"2024-01-05","current":36.078968,"twenty":61.320556,"median":109.71227,"eighty":282.453202,"marketCap":499946265},{"date":"2024-01-12","current":36.466914,"twenty":61.202202,"median":109.71227,"eighty":282.453202,"marketCap":505322032},{"date":"2024-01-19","current":34.99272,"twenty":61.18947,"median":109.741186,"eighty":282.477633,"marketCap":484894120},{"date":"2024-01-26","current":36.130695,"twenty":60.795996,"median":109.71227,"eighty":282.453202,"marketCap":500663034},{"date":"2024-02-02","current":36.906586,"twenty":60.53647,"median":109.71227,"eighty":282.453202,"marketCap":511414567},{"date":"2024-02-09","current":34.940994,"twenty":59.903688,"median":109.71227,"eighty":282.453202,"marketCap":484177351},{"date":"2024-02-16","current":35.122035,"twenty":59.728592,"median":109.71227,"eighty":282.453202,"marketCap":486686042},{"date":"2024-02-23","current":32.01223,"twenty":59.104893,"median":109.71227,"eighty":282.453202,"marketCap":466258130},{"date":"2024-03-01","current":32.01223,"twenty":50.731637,"median":109.44171,"eighty":282.42877,"marketCap":466258130},{"date":"2024-03-08","current":32.3075,"twenty":50.521307,"median":109.44171,"eighty":282.42877,"marketCap":470558743},{"date":"2024-03-15","current":31.839989,"twenty":50.353042,"median":109.44171,"eighty":282.42877,"marketCap":463749439},{"date":"2024-03-22","current":32.405924,"twenty":50.310977,"median":109.44171,"eighty":282.42877,"marketCap":471992281},{"date":"2024-03-28","current":32.159865,"twenty":50.226844,"median":109.44171,"eighty":282.42877,"marketCap":468408436},{"date":"2024-04-05","current":32.036836,"twenty":50.016514,"median":109.71227,"eighty":282.453202,"marketCap":466616514},{"date":"2024-04-12","current":31.889201,"twenty":49.915556,"median":109.71227,"eighty":282.453202,"marketCap":464466208},{"date":"2024-04-19","current":30.486666,"twenty":49.806184,"median":109.71227,"eighty":282.453202,"marketCap":444038296},{"date":"2024-04-26","current":31.101813,"twenty":49.553788,"median":109.44171,"eighty":282.42877,"marketCap":452997906},{"date":"2024-05-03","current":32.01223,"twenty":49.175194,"median":109.44171,"eighty":282.42877,"marketCap":466258130},{"date":"2024-05-10","current":18.09446,"twenty":48.922797,"median":109.44171,"eighty":282.42877,"marketCap":477368047},{"date":"2024-05-17","current":18.271058,"twenty":48.544203,"median":109.44171,"eighty":282.42877,"marketCap":482027044},{"date":"2024-05-24","current":18.108045,"twenty":48.375939,"median":109.44171,"eighty":282.42877,"marketCap":477726431},{"date":"2024-05-31","current":18.040122,"twenty":48.291807,"median":109.44171,"eighty":282.42877,"marketCap":475934509},{"date":"2024-06-07","current":18.284642,"twenty":46.748283,"median":109.44171,"eighty":282.42877,"marketCap":482385429},{"date":"2024-06-14","current":18.406902,"twenty":45.671899,"median":109.71227,"eighty":282.453202,"marketCap":485610889},{"date":"2024-06-21","current":17.931447,"twenty":45.305471,"median":109.741186,"eighty":282.477633,"marketCap":473067434},{"date":"2024-06-28","current":18.366149,"twenty":44.944767,"median":109.915191,"eighty":282.550928,"marketCap":484535735},{"date":"2024-07-05","current":18.33898,"twenty":43.742423,"median":109.915191,"eighty":282.550928,"marketCap":483818967},{"date":"2024-07-12","current":19.887605,"twenty":42.826351,"median":109.915191,"eighty":282.550928,"marketCap":524674790},{"date":"2024-07-15","current":19.778929,"twenty":41.509498,"median":109.915191,"eighty":282.550928,"marketCap":521807715},{"date":"2024-08-02","current":19.724592,"twenty":41.171697,"median":111.335633,"eighty":285.018515,"marketCap":520374177},{"date":"2024-08-09","current":28.279656,"twenty":40.70221,"median":111.335633,"eighty":285.018515,"marketCap":500663034},{"date":"2024-08-16","current":27.712849,"twenty":40.404487,"median":111.335633,"eighty":285.018515,"marketCap":490628270},{"date":"2024-08-23","current":27.085311,"twenty":39.889197,"median":111.335633,"eighty":285.018515,"marketCap":479518353},{"date":"2024-08-30","current":27.328229,"twenty":39.247946,"median":111.335633,"eighty":285.018515,"marketCap":483818967},{"date":"2024-09-06","current":27.287743,"twenty":38.396638,"median":111.335633,"eighty":285.018515,"marketCap":483102198},{"date":"2024-09-13","current":29.291813,"twenty":37.444538,"median":111.335633,"eighty":285.018515,"marketCap":518582255},{"date":"2024-09-20","current":29.089382,"twenty":37.237633,"median":111.335633,"eighty":285.018515,"marketCap":514998411},{"date":"2024-09-27","current":28.016496,"twenty":36.87555,"median":111.335633,"eighty":285.018515,"marketCap":496004037},{"date":"2024-10-04","current":27.996252,"twenty":36.528986,"median":111.335633,"eighty":285.018515,"marketCap":495645652},{"date":"2024-10-11","current":27.247256,"twenty":36.373807,"median":111.335633,"eighty":285.018515,"marketCap":482385429},{"date":"2024-10-18","current":27.409202,"twenty":35.830683,"median":111.335633,"eighty":285.018515,"marketCap":485252504},{"date":"2024-10-25","current":26.903123,"twenty":35.484118,"median":111.335633,"eighty":285.018515,"marketCap":476292894},{"date":"2024-10-31","current":27.004339,"twenty":35.194451,"median":111.335633,"eighty":285.018515,"marketCap":478084816},{"date":"2024-11-08","current":33.231569,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":484150724},{"date":"2024-11-15","current":29.729587,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":433130356},{"date":"2024-11-22","current":29.357036,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":427702657},{"date":"2024-11-29","current":29.828934,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":434577742},{"date":"2024-12-06","current":29.307362,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":426978964},{"date":"2024-12-13","current":27.941341,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":407077402},{"date":"2024-12-20","current":26.103422,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":380300755},{"date":"2024-12-27","current":26.50081,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":386090300},{"date":"2025-01-03","current":26.724341,"twenty":35.008238,"median":111.335633,"eighty":285.067378,"marketCap":389346920},{"date":"2025-01-10","current":26.351789,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":383919221},{"date":"2025-01-17","current":26.873361,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":391517999},{"date":"2025-01-24","current":25.904728,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":377405982},{"date":"2025-01-31","current":26.947871,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":392603539},{"date":"2025-02-07","current":26.947871,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":392603539},{"date":"2025-02-14","current":28.984485,"twenty":35.070309,"median":111.437094,"eighty":285.116241,"marketCap":422274958},{"date":"2025-02-21","current":31.773887,"twenty":34.940994,"median":111.234173,"eighty":285.116241,"marketCap":422274958},{"date":"2025-02-28","current":31.583298,"twenty":34.035787,"median":110.177992,"eighty":285.116241,"marketCap":419742032},{"date":"2025-03-07","current":31.828341,"twenty":32.804539,"median":107.480146,"eighty":285.213967,"marketCap":422998652},{"date":"2025-03-14","current":28.778919,"twenty":32.381318,"median":106.194984,"eighty":285.213967,"marketCap":382471835},{"date":"2025-03-21","current":29.051189,"twenty":32.327185,"median":104.833649,"eighty":285.213967,"marketCap":386090300},{"date":"2025-03-28","current":28.370514,"twenty":32.184471,"median":103.96286,"eighty":285.213967,"marketCap":377044136},{"date":"2025-03-31","current":28.969508,"twenty":32.17955,"median":103.802142,"eighty":285.213967,"marketCap":385004761}],"updateTime":1743512219922}}}