US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LandBridge Co. LLC

69.05

+1.402.07%

Post-market: 69.050.00000.00%17:32 EDT

Volume:276.64K

Turnover:19.18M

Market Cap:1.61B

PE:957.70

High:70.94

Open:67.91

Low:67.74

Close:67.65

Loading ...

Overview Company News Filings

Company Profile

Company Name:

LandBridge Co. LLC

Exchange:

NYSE

Establishment Date:

2021

Employees:

4

Office Location:

5555 San Felipe Street,Suite 1200,Houston,Texas,United States

Website:

http://www.landbridgeco.com

Zip Code:

77056

Phone:

Fax:

- -

Introduction:

L Brands, Inc. operates as a specialty retailers of body care, home fragrance products, soaps, and sanitizers. The company sells its products under the Bath & Body Works, White Barn, C.O. Bigelow, and other brand names. It operates approximately 1,750 Bath & Body Works stores in the United States and Canada, as well as online at BathandBodyWorks.com. In addition, the company has approximately 295 stores in 30 other countries operating under franchise, license, and wholesale arrangements. L Brands, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.

Directors

Name

Position

Jason Long

Chief Executive Officer and Director

Ben Moore

Director

Charles Watson

Director

David N. Capobianco

Director

Frank Bayouth

Director

Kara Goodloe Harling

Director

Matthew K. Morrow

Director

Michael Sulton

Director

Ty Daul

Director

Valerie P. Chase

Director

Shareholders

Name

Position

Jason Long

Chief Executive Officer and Director

Scott L. McNeely

Senior Vice President, Chief Financial Officer

Harrison Bolling

Executive Vice President, General Counsel

Jason Williams

Executive Vice President, Chief Administrative Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LB\",,,,,undefined,":{"symbol":"LB","market":"US","secType":"STK","nameCN":"LandBridge Co. LLC","latestPrice":69.05,"timestamp":1744920000000,"preClose":67.65,"halted":0,"volume":276637,"hourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.05,"latestTime":"17:32 EDT","volume":2538,"amount":175244.16,"timestamp":1744925555639},"delay":0,"floatShares":22600760,"shares":23255419,"eps":0.0721,"marketStatus":"Market Closed","change":1.4,"latestTime":"04-17 16:00:00 EDT","open":67.91,"high":70.94,"low":67.7358,"amount":19183077.39882,"amplitude":0.047364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0721,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1719547200000,"exchange":"NYSE","adjPreClose":67.65,"dividendRate":0.001448,"preHourTrading":{"tag":"盘前","latestPrice":67.51,"preClose":67.65,"latestTime":"09:24 EDT","volume":62,"amount":4244.4797,"timestamp":1744896240448},"postHourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.05,"latestTime":"17:32 EDT","volume":2538,"amount":175244.16,"timestamp":1744925555639},"volumeRatio":0.8740344216245663,"impliedVol":0.8127,"impliedVolPercentile":0.9091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LB\",,,,,undefined,":{"symbol":"LB","floatShares":22600760,"roa":"-1.60%","roe":"1.42%","lyrEps":0.275841,"volumeRatio":0.8740344216245663,"shares":23255419,"dividePrice":0.1,"high":70.94,"amplitude":0.047364,"preClose":67.65,"low":67.7358,"week52Low":18.75,"pbRate":"3.68","psRate":"14.60","week52High":84.7,"institutionHeld":0.5647,"latestPrice":69.05,"eps":0.0721,"divideRate":0.001448,"volume":276637,"delay":0,"ttmEps":0.0721,"open":67.91,"prevYearClose":64.6,"prevWeekClose":65.69,"prevMonthClose":71.94,"prevQuarterClose":71.94,"fiveDayClose":62.85,"twentyDayClose":79.68,"sixtyDayClose":80.06,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1883415892,"yearFounded":2021,"employeeNum":4,"address":"5555 San Felipe Street,Suite 1200,Houston,Texas,United States","zipCode":"77056","officePhone":"713-230-8864"},"stockCompanyDetail":{"websiteUrl":"http://www.landbridgeco.com","stockEarnings":[{"period":"1week","weight":0.0986},{"period":"1month","weight":-0.0456},{"period":"3month","weight":-0.0763},{"period":"6month","weight":0.263},{"period":"1year","weight":3.0618},{"period":"ytd","weight":0.0689}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"L Brands, Inc. operates as a specialty retailers of body care, home fragrance products, soaps, and sanitizers. The company sells its products under the Bath & Body Works, White Barn, C.O. Bigelow, and other brand names. It operates approximately 1,750 Bath & Body Works stores in the United States and Canada, as well as online at BathandBodyWorks.com. In addition, the company has approximately 295 stores in 30 other countries operating under franchise, license, and wholesale arrangements. L Brands, Inc. was founded in 1963 and is headquartered in Columbus, Ohio.","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.023575},{"month":2,"riseRate":0.641026,"avgChangeRate":0.037322},{"month":3,"riseRate":0.589744,"avgChangeRate":0.019442},{"month":4,"riseRate":0.615385,"avgChangeRate":0.03057},{"month":5,"riseRate":0.5,"avgChangeRate":0.032148},{"month":6,"riseRate":0.45,"avgChangeRate":-0.016926},{"month":7,"riseRate":0.475,"avgChangeRate":0.023341},{"month":8,"riseRate":0.425,"avgChangeRate":-0.017396},{"month":9,"riseRate":0.6,"avgChangeRate":0.004595},{"month":10,"riseRate":0.641026,"avgChangeRate":0.026823},{"month":11,"riseRate":0.641026,"avgChangeRate":0.029598},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.015843}],"exchange":"NYSE","name":"LandBridge Co. LLC","nameEN":"LandBridge Co. LLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LB\",market:\"US\",,,undefined,":{"directors":[{"name":"Jason Long","position":"Chief Executive Officer and Director"},{"name":"Ben Moore","position":"Director"},{"name":"Charles Watson","position":"Director"},{"name":"David N. Capobianco","position":"Director"},{"name":"Frank Bayouth","position":"Director"},{"name":"Kara Goodloe Harling","position":"Director"},{"name":"Matthew K. Morrow","position":"Director"},{"name":"Michael Sulton","position":"Director"},{"name":"Ty Daul","position":"Director"},{"name":"Valerie P. Chase","position":"Director"}],"executives":[{"name":"Jason Long","position":"Chief Executive Officer and Director"},{"name":"Scott L. McNeely","position":"Senior Vice President, Chief Financial Officer"},{"name":"Harrison Bolling","position":"Executive Vice President, General Counsel"},{"name":"Jason Williams","position":"Executive Vice President, Chief Administrative Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LB\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"LB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-05-07","symbol":"LB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-06","symbol":"LB","amount":0.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"LandBridge Co. LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-03-05","symbol":"LB","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-05","symbol":"LB","amount":0.1,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"LandBridge Co. LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LB\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-05","recordDate":"2024-12-05","paymentDate":"2024-12-19","value":0.1,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LB","date":"2025-04-17","current":307.872621,"percent":0.950298,"low":-68.297045,"twenty":-21.623795,"median":-6.173106,"eighty":205.142526,"high":371.267531,"avg":49.174749,"sd":116.482806,"marketCap":1573229095},"quantilePoints":[{"date":"2020-04-24","current":-7.789777,"twenty":7.694644,"median":11.325959,"eighty":23.473182,"marketCap":2851058477},{"date":"2020-05-01","current":-9.066666,"twenty":7.654897,"median":11.20542,"eighty":23.133645,"marketCap":3318399780},{"date":"2020-05-08","current":-9.232888,"twenty":7.623103,"median":11.160754,"eighty":20.814464,"marketCap":3379237109},{"date":"2020-05-15","current":-8.205333,"twenty":7.600859,"median":11.051039,"eighty":20.187625,"marketCap":3003151800},{"date":"2020-05-22","current":-11.393777,"twenty":7.572367,"median":10.967095,"eighty":19.732543,"marketCap":4170122390},{"date":"2020-05-29","current":-12.232444,"twenty":7.559337,"median":10.802415,"eighty":19.697365,"marketCap":4477074369},{"date":"2020-06-05","current":-7.382434,"twenty":7.494236,"median":10.575022,"eighty":19.413664,"marketCap":5189850819},{"date":"2020-06-12","current":-6.184962,"twenty":7.463533,"median":10.425763,"eighty":18.974314,"marketCap":4348028122},{"date":"2020-06-19","current":-5.722572,"twenty":7.427903,"median":10.324407,"eighty":18.8328,"marketCap":4022967873},{"date":"2020-06-26","current":-5.477544,"twenty":7.402294,"median":10.27354,"eighty":18.762888,"marketCap":3850713723},{"date":"2020-07-02","current":-5.971551,"twenty":7.322097,"median":10.21058,"eighty":18.695204,"marketCap":4198000315},{"date":"2020-07-10","current":-6.295619,"twenty":7.26754,"median":10.11365,"eighty":18.453384,"marketCap":4425820318},{"date":"2020-07-17","current":-7.311297,"twenty":7.211484,"median":10.072733,"eighty":18.334042,"marketCap":5139841550},{"date":"2020-07-24","current":-7.583988,"twenty":7.184734,"median":9.994881,"eighty":18.235051,"marketCap":5331543748},{"date":"2020-07-31","current":-9.64696,"twenty":7.104383,"median":9.907536,"eighty":18.162937,"marketCap":6781812553},{"date":"2020-08-07","current":-10.291144,"twenty":7.053523,"median":9.832116,"eighty":18.089827,"marketCap":7234674268},{"date":"2020-08-14","current":-10.488747,"twenty":7.016289,"median":9.733224,"eighty":18.022686,"marketCap":7373588905},{"date":"2020-08-21","current":-11.844301,"twenty":6.980049,"median":9.661652,"eighty":17.966984,"marketCap":8326543311},{"date":"2020-08-28","current":-11.725739,"twenty":6.826519,"median":9.580507,"eighty":17.933516,"marketCap":8243194529},{"date":"2020-09-04","current":-10.601994,"twenty":6.723596,"median":9.530631,"eighty":17.896074,"marketCap":8375575002},{"date":"2020-09-11","current":-9.849231,"twenty":6.685305,"median":9.4378,"eighty":17.860552,"marketCap":7780892504},{"date":"2020-09-18","current":-10.609029,"twenty":6.652672,"median":9.386414,"eighty":17.815016,"marketCap":8381132782},{"date":"2020-09-25","current":-10.668828,"twenty":6.623152,"median":9.323563,"eighty":17.722638,"marketCap":8428373915},{"date":"2020-10-02","current":-11.653751,"twenty":6.562573,"median":9.292637,"eighty":17.647166,"marketCap":9206463166},{"date":"2020-10-09","current":-11.347721,"twenty":6.540563,"median":9.261195,"eighty":17.551392,"marketCap":8964699720},{"date":"2020-10-16","current":-11.71355,"twenty":6.504659,"median":9.221106,"eighty":17.492022,"marketCap":9253704299},{"date":"2020-10-23","current":-12.227117,"twenty":6.490295,"median":9.178746,"eighty":17.461783,"marketCap":9659422265},{"date":"2020-10-30","current":-11.259782,"twenty":6.440185,"median":9.165252,"eighty":17.388915,"marketCap":8895227466},{"date":"2020-11-06","current":-11.720585,"twenty":6.356757,"median":9.11801,"eighty":17.300082,"marketCap":9259262079},{"date":"2020-11-13","current":-12.079378,"twenty":6.126522,"median":9.074675,"eighty":17.199702,"marketCap":9542708878},{"date":"2020-11-20","current":-14.059777,"twenty":5.966067,"median":9.051039,"eighty":17.087572,"marketCap":11107224049},{"date":"2020-11-27","current":-13.66229,"twenty":5.894506,"median":9.027382,"eighty":16.994305,"marketCap":10793209459},{"date":"2020-12-04","current":-51.102187,"twenty":5.851984,"median":8.981544,"eighty":16.813208,"marketCap":10629254938},{"date":"2020-12-11","current":-52.867368,"twenty":5.80798,"median":8.923671,"eighty":16.547105,"marketCap":10996412581},{"date":"2020-12-18","current":-52.399397,"twenty":5.718256,"median":8.874764,"eighty":16.298556,"marketCap":10899074583},{"date":"2020-12-24","current":-52.091873,"twenty":5.701994,"median":8.825277,"eighty":16.13993,"marketCap":10835109614},{"date":"2020-12-31","current":-50.848407,"twenty":5.684361,"median":8.800418,"eighty":16.053688,"marketCap":10576468650},{"date":"2021-01-08","current":-61.732079,"twenty":5.595004,"median":8.762231,"eighty":15.065521,"marketCap":12840272353},{"date":"2021-01-15","current":-60.140977,"twenty":5.564191,"median":8.731177,"eighty":14.880367,"marketCap":12509323163},{"date":"2021-01-22","current":-61.371072,"twenty":5.511193,"median":8.68735,"eighty":14.824223,"marketCap":12765183041},{"date":"2021-01-29","current":-55.394412,"twenty":5.471753,"median":8.665033,"eighty":14.799547,"marketCap":11522037765},{"date":"2021-02-05","current":-64.272493,"twenty":5.469288,"median":8.632634,"eighty":14.687293,"marketCap":13368678623},{"date":"2021-02-12","current":-64.513164,"twenty":5.404581,"median":8.537265,"eighty":14.56633,"marketCap":13418738164},{"date":"2021-02-19","current":-65.261918,"twenty":5.395337,"median":8.508039,"eighty":14.309889,"marketCap":13574478960},{"date":"2021-02-26","current":17.244081,"twenty":5.339874,"median":8.486237,"eighty":14.254247,"marketCap":14561764358},{"date":"2021-03-05","current":17.810541,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":15040111087},{"date":"2021-03-12","current":18.393467,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":15532363243},{"date":"2021-03-19","current":19.812909,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":16731011150},{"date":"2021-03-26","current":19.632633,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":16569942585},{"date":"2021-04-01","current":20.435381,"twenty":5.331246,"median":8.485141,"eighty":14.254247,"marketCap":17247461691},{"date":"2021-04-09","current":21.538746,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18178701944},{"date":"2021-04-16","current":22.067297,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18624798623},{"date":"2021-04-23","current":21.832679,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18426781147},{"date":"2021-04-30","current":22.024339,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18588541902},{"date":"2021-05-07","current":21.789721,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18390524426},{"date":"2021-05-14","current":21.726936,"twenty":5.322618,"median":8.484046,"eighty":14.238156,"marketCap":18337533834},{"date":"2021-05-21","current":12.726158,"twenty":5.322618,"median":8.484046,"eighty":14.212152,"marketCap":18039113132},{"date":"2021-05-28","current":13.662715,"twenty":5.322618,"median":8.484046,"eighty":14.105924,"marketCap":19366666912},{"date":"2021-06-04","current":12.999649,"twenty":5.322618,"median":8.484046,"eighty":14.064093,"marketCap":18426781147},{"date":"2021-06-11","current":12.790784,"twenty":5.322618,"median":8.484046,"eighty":13.913507,"marketCap":18137331969},{"date":"2021-06-18","current":12.257835,"twenty":5.322618,"median":8.484046,"eighty":13.696557,"marketCap":17381609803},{"date":"2021-06-25","current":14.083138,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":19969889014},{"date":"2021-07-02","current":14.360349,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20362975269},{"date":"2021-07-09","current":13.934771,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":19759504822},{"date":"2021-07-16","current":14.378768,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20389093606},{"date":"2021-07-23","current":14.79341,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":20977055610},{"date":"2021-07-30","current":15.399872,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":21837018728},{"date":"2021-08-02","current":15.514189,"twenty":5.322618,"median":8.484046,"eighty":13.4977,"marketCap":21999120402},{"date":"2024-06-28","current":9.410815,"twenty":-11.330837,"median":5.432312,"eighty":12.760309,"marketCap":594500000},{"date":"2024-07-05","current":6.620022,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":418200000},{"date":"2024-07-12","current":8.247443,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":521007500},{"date":"2024-07-15","current":8.490178,"twenty":-11.330837,"median":5.416906,"eighty":12.760309,"marketCap":536341500},{"date":"2024-08-02","current":8.85152,"twenty":-11.361791,"median":5.389174,"eighty":12.827876,"marketCap":559168250},{"date":"2024-08-09","current":8.857037,"twenty":-11.361791,"median":5.389174,"eighty":12.827876,"marketCap":559516750},{"date":"2024-08-16","current":-21.276829,"twenty":-11.460284,"median":5.295195,"eighty":12.827876,"marketCap":589836250},{"date":"2024-08-23","current":-25.167629,"twenty":-11.629128,"median":5.191971,"eighty":12.827876,"marketCap":697697000},{"date":"2024-08-30","current":-23.124802,"twenty":-11.685409,"median":5.191971,"eighty":12.827876,"marketCap":641065750},{"date":"2024-09-06","current":-22.018532,"twenty":-11.720585,"median":5.191971,"eighty":12.827876,"marketCap":610397750},{"date":"2024-09-13","current":-22.980232,"twenty":-11.828492,"median":4.955967,"eighty":12.827876,"marketCap":637058000},{"date":"2024-09-20","current":-24.457353,"twenty":-11.973851,"median":4.030123,"eighty":12.827876,"marketCap":678006750},{"date":"2024-09-27","current":-25.054487,"twenty":-12.101184,"median":-1.088204,"eighty":12.827876,"marketCap":694560500},{"date":"2024-10-04","current":-27.493309,"twenty":-12.300444,"median":-5.797661,"eighty":12.827876,"marketCap":762169500},{"date":"2024-10-11","current":-29.536136,"twenty":-12.602666,"median":-5.981431,"eighty":12.827876,"marketCap":818800750},{"date":"2024-10-18","current":-33.156654,"twenty":-13.651738,"median":-6.153346,"eighty":12.827876,"marketCap":919168750},{"date":"2024-10-25","current":-33.917214,"twenty":-13.961285,"median":-6.337116,"eighty":12.827876,"marketCap":940253000},{"date":"2024-10-31","current":-34.696631,"twenty":-20.937405,"median":-6.977348,"eighty":12.827876,"marketCap":961860000},{"date":"2024-11-08","current":231.054558,"twenty":-21.588596,"median":-7.224352,"eighty":12.835684,"marketCap":1196400500},{"date":"2024-11-15","current":220.723397,"twenty":-21.588596,"median":-7.224352,"eighty":13.005158,"marketCap":1142905750},{"date":"2024-11-22","current":226.982667,"twenty":-21.588596,"median":-7.224352,"eighty":13.415984,"marketCap":1175316250},{"date":"2024-11-29","current":255.755118,"twenty":-21.588596,"median":-7.224352,"eighty":13.679636,"marketCap":1324300000},{"date":"2024-12-06","current":231.020906,"twenty":-21.588596,"median":-7.224352,"eighty":13.929623,"marketCap":1196226250},{"date":"2024-12-13","current":202.282107,"twenty":-21.588596,"median":-7.224352,"eighty":14.105393,"marketCap":1047416750},{"date":"2024-12-20","current":184.278293,"twenty":-21.588596,"median":-7.224352,"eighty":14.388456,"marketCap":954193000},{"date":"2024-12-27","current":214.363171,"twenty":-21.588596,"median":-7.224352,"eighty":14.667732,"marketCap":1109972500},{"date":"2025-01-03","current":218.06489,"twenty":-21.588596,"median":-7.224352,"eighty":15.003831,"marketCap":1129140000},{"date":"2025-01-10","current":242.193366,"twenty":-21.623795,"median":-7.25992,"eighty":15.445599,"marketCap":1254077250},{"date":"2025-01-17","current":253.298523,"twenty":-21.623795,"median":-7.25992,"eighty":17.971916,"marketCap":1311579750},{"date":"2025-01-24","current":270.797557,"twenty":-21.623795,"median":-7.25992,"eighty":18.250535,"marketCap":1402189750},{"date":"2025-01-31","current":219.478273,"twenty":-21.623795,"median":-7.25992,"eighty":18.950793,"marketCap":1136458500},{"date":"2025-02-07","current":224.357812,"twenty":-21.623795,"median":-7.25992,"eighty":19.834196,"marketCap":1161724750},{"date":"2025-02-14","current":233.847673,"twenty":-21.623795,"median":-7.25992,"eighty":20.370632,"marketCap":1210863250},{"date":"2025-02-21","current":325.162676,"twenty":-21.623795,"median":-7.25992,"eighty":20.60452,"marketCap":1683692335},{"date":"2025-02-28","current":291.433785,"twenty":-21.623795,"median":-7.25992,"eighty":21.555863,"marketCap":1509044138},{"date":"2025-03-07","current":279.929711,"twenty":-21.658995,"median":-7.295488,"eighty":21.769894,"marketCap":1430440822},{"date":"2025-03-14","current":306.916919,"twenty":-21.658995,"median":-7.295488,"eighty":21.989972,"marketCap":1568345457},{"date":"2025-03-21","current":362.620702,"twenty":-21.658995,"median":-7.295488,"eighty":22.081837,"marketCap":1852991785},{"date":"2025-03-28","current":347.056409,"twenty":-21.658995,"median":-7.295488,"eighty":22.332316,"marketCap":1773458252},{"date":"2025-04-04","current":302.047389,"twenty":-21.658995,"median":-7.054413,"eighty":23.159096,"marketCap":1543462159},{"date":"2025-04-11","current":286.028001,"twenty":-21.623795,"median":-6.337116,"eighty":197.341995,"marketCap":1461603084},{"date":"2025-04-17","current":307.872621,"twenty":-21.623795,"median":-6.173106,"eighty":205.142526,"marketCap":1573229095}],"updateTime":1745134410566}}}