US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty Broadband

77.10

-7.4200-8.78%

Post-market: 77.100.00000.00%17:58 EDT

Volume:1.18M

Turnover:94.29M

Market Cap:11.05B

PE:12.69

High:84.47

Open:82.39

Low:76.97

Close:84.52

Loading ...

Overview Company News Filings

Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks

3 Services Stocks Skating on Thin Ice

Liberty Broadband Is Maintained at Buy by Benchmark

Q4 Earnings Highs And Lows: Interpublic Group (NYSE:IPG) Vs The Rest Of The Advertising & Marketing Services Stocks

Is Liberty Broadband (LBRDK) the Best Telecom Stock to Buy According to Hedge Funds?

Why Liberty Broadband Corp (LBRDA) Is Surging In 2025?

Here’s Why Conventum – Alluvium Global Fund Trimmed Liberty Broadband Corporation (LBRDA)

Is Charter Communications, Inc. (CHTR) the Most Undervalued Large Cap Stock to Buy Now?

Liberty Broadband Corporation Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock

Liberty Broadband price target lowered to $130 from $145 at Pivotal Research

Liberty Broadband Corp (LBRDA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Q4 2024 Liberty Broadband Corp Earnings Call

Thomson Reuters StreetEvents

Liberty Broadband: Q4 Earnings Snapshot

Associated Press Finance

Liberty Broadband's Q4 Adjusted Operating Income Before Depreciation and Amortization Declines, Revenue Rises

MT Newswires Live

Earnings Flash (LBRDA, LBRDK) Liberty Broadband Posts Q4 Total Adjusted Operating Income Before Depreciation and Amortization $69M

MT Newswires Live

Liberty Broadband Q4 2024 GAAP EPS $2.04 Misses $2.42 Estimate, Sales $263.000M Beat $252.100M Estimate

Charter and Liberty Broadband Stockholders Approve Charter Acquisition of Liberty Broadband

Liberty Broadband Corporation Announces 2025 Virtual Annual Meeting of Stockholders

Charter Communications, Inc. (CHTR): Among the Best Forever Stocks to Buy Right Now

Here’s Brennan Asset Management’s Updates on Charter (CHTR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LBRDK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","market":"US","secType":"STK","nameCN":"Liberty Broadband","latestPrice":77.1,"timestamp":1743796800000,"preClose":84.52,"halted":0,"volume":1180987,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.1,"latestTime":"17:58 EDT","volume":85600,"amount":6599778.37,"timestamp":1743803883763},"delay":0,"floatShares":122176956,"shares":143282195,"eps":6.076923,"marketStatus":"Market Closed","change":-7.42,"latestTime":"04-04 16:00:00 EDT","open":82.39,"high":84.47,"low":76.97,"amount":94289718.64311999,"amplitude":0.088736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.076923,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415077200000,"exchange":"NASDAQ","adjPreClose":84.52,"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":84.52,"latestTime":"09:23 EDT","volume":19,"amount":1590.75999,"timestamp":1743772992929},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.1,"latestTime":"17:58 EDT","volume":85600,"amount":6599778.37,"timestamp":1743803883763},"volumeRatio":1.3432455391260267,"impliedVol":0.6007,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","floatShares":122176956,"roa":"0.36%","roe":"9.23%","lyrEps":6.076923,"volumeRatio":1.3432455391260267,"shares":143282195,"dividePrice":0,"high":84.47,"amplitude":0.088736,"preClose":84.52,"low":76.97,"week52Low":46.46,"pbRate":"1.13","psRate":"10.87","week52High":101.5,"institutionHeld":0,"latestPrice":77.1,"eps":6.076923,"divideRate":0,"volume":1180987,"delay":0,"ttmEps":6.076923,"open":82.39,"prevYearClose":74.76,"prevWeekClose":85.13,"prevMonthClose":85.05,"prevQuarterClose":85.05,"fiveDayClose":85.13,"twentyDayClose":87.13,"sixtyDayClose":75.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBRDK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524623509","title":"Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623509?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671727,"startTime":"0","endTime":"0","summary":"Looking back on advertising & marketing services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Magnite  and its peers.The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.Born from the 2020 merger of Rubicon Project and Telaria, Magnite  oper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-magnite-nasdaq-091527784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","LBRDP","QNST","IPG","LBRDA","MGNI","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2524149102","title":"3 Services Stocks Skating on Thin Ice","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149102","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149102?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:01","pubTimestamp":1743512464,"startTime":"0","endTime":"0","summary":"Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Still, investors are uneasy as firms face challenges from AI-driven disruptors and tightening corporate budgets. These doubts have caused the industry to lag recently as services stocks have collectively shed 3.3% over the past six months. This drop was almost identical to the S&P 500’s decline.While some companies have durable competitive advantages that enable them to grow in any landscape, the odds aren’t great for the ones we’re analyzing today. With that said, here are three services stocks we’re passing on.Operating across the United States, Liberty Broadband  is a provider of high-speed internet, cable television, and telecommunications services across various markets.Operating as the crucial link in the global technology supply chain with a presence in 57 countries, Ingram Micro  is a global technology distributor that connects manufactur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-services-stocks-skating-thin-130104244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4561","INGM","LBRDK","LBRDA","VMEO","LBRDP","BK4100","BK4140","BK4534"],"gpt_icon":1},{"id":"2523788928","title":"Liberty Broadband Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2523788928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523788928?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:25","pubTimestamp":1743431100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LBRDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 10:25 ET (14:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDK","LBRDB","LBRDA"],"gpt_icon":0},{"id":"2523911816","title":"Q4 Earnings Highs And Lows: Interpublic Group (NYSE:IPG) Vs The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911816","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911816?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:07","pubTimestamp":1743412025,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how advertising & marketing services stocks fared in Q4, starting with Interpublic Group .The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.The 7 advertising & ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-interpublic-090705055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGNI","LBRDP","NYSE","LBRDA","IPG","LBRDK"],"gpt_icon":0},{"id":"2522058755","title":"Is Liberty Broadband (LBRDK) the Best Telecom Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058755","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058755?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:09","pubTimestamp":1743170950,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 Best Telecom Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Liberty Broadband Corporation  stands against other best telecom stocks.The global telecom services market is estimated at $1.98 trillion as of 2024, according to Grand View Research. It is projected to grow at a CAGR of 6.5% from 2025 to 2030. This expansion is driven by the increasing expenditures on 5G infrastructure deployment, which is fueled by a shift in customer preference towards next-generation technologies and smartphone devices. Additionally, the rising number of mobile subscribers, the soaring demand for high-speed data connectivity, and the growing need for value-added managed services are key factors that contribute to this market growth.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-lbrdk-best-telecom-140910887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","NQmain","ACP","USJW.SI","QID","TQQQ","BK4100","QLD",".IXIC","SQQQ","CHTR","NVIW.SI","USAW.SI","BK4561","TSYW.SI","LBRDP","BK4534","MNQmain","LBRDA","PSQ"],"gpt_icon":1},{"id":"2522508756","title":"Why Liberty Broadband Corp (LBRDA) Is Surging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508756","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508756?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:50","pubTimestamp":1743169843,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Telecom Stocks Are Surging In 2025. In this article, we are going to take a look at where Liberty Broadband Corp  stands against other telecom stocks that are surging in 2025.The telecom sector has seen many ups and downs in the past few years. Post-COVID, these stocks declined even more due to the inflation wave and the subsequent interest rate hikes. Telecommunication companies usually have significant debt on their balance sheets due to infrastructure CapEx, and they were among the hardest hit.However, rates are now slowly coming down, and these stocks are also starting to bottom out and turn a corner. Many telecom stocks are still profitable and pay dividends. Falling bond yields are making them even more attractive. It’s a good idea to keep tabs on which telecom stocks are spearheading the gains so far this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-liberty-broadband-corp-lbrda-135043221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","QID","NVIW.SI","TSYW.SI","MNQmain","PSQ","SQQQ","USAW.SI","LBRDK","BK4100","LBRDP","TQQQ","USJW.SI","NQmain",".IXIC","LBRDA"],"gpt_icon":1},{"id":"2518240938","title":"Here’s Why Conventum – Alluvium Global Fund Trimmed Liberty Broadband Corporation (LBRDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240938","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240938?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:24","pubTimestamp":1741605853,"startTime":"0","endTime":"0","summary":"Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the quarter, the Fund was up 1.3% in EUR terms and 5.4% in AUD terms but down 5.9% in USD terms. In addition, please check the fund’s top five holdings to know its best picks in 2024.Conventum – Alluvium Global Fund highlighted stocks like Liberty Broadband Corporation , in the fourth quarter 2024 investor letter. Liberty Broadband Corporation  is a company that engages in communications businesses. The one-month return of Liberty Broadband Corporation  was 13.31%, and its shares gained 46.83% of their value over the last 52 weeks. On March 7, 2025, Liberty Broadband Corporation  stock closed at $86.57 per share with a market capitalization of $12.46 billion.Conventum – Alluvium Global Fund stated the following regarding Liberty Broadband Corporation  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-conventum-alluvium-global-fund-112413091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LBRDK","LBRDB","BK4534","NVIW.SI","BK4100","NQmain","QLD","CHTR","TSYW.SI","BK4561","LBRDA","LBRDP",".IXIC","MNQmain","SQQQ","PSQ","USJW.SI","TQQQ","QID"],"gpt_icon":1},{"id":"2518426407","title":"Is Charter Communications, Inc. (CHTR) the Most Undervalued Large Cap Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518426407","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518426407?lang=en_us&edition=fundamental","pubTime":"2025-03-09 03:18","pubTimestamp":1741461520,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Undervalued Large Cap Stocks to Buy Now. In this article, we are going to take a look at where Charter Communications, Inc.  stands against other most undervalued large cap stocks to buy now.To support his sentiment, Katz pointed to companies that have already experienced significant corrections and are positioned to perform well regardless of broader market movements. He highlighted their strong fundamentals, attractive valuations , and good outlooks. He also noted that last year’s market leaders have slowed significantly, while sectors that underperformed are beginning to show meaningful improvement, a trend he expects to continue. This sector rotation suggests that investors should be prepared to adapt their strategies as different sectors gain momentum throughout the year.A line of cable boxes and modern televisions, representing the company's vi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-communications-inc-chtr-most-191840888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4534","LBRDK",".IXIC","BK4111","TQQQ","TSYW.SI","LU0175139822.USD","ACP","BK4588","LU0980610538.SGD","GCI","BK4585","LU0648001328.SGD","LU0208291251.USD","MNQmain","BK4561","CHTR","PSQ","LU0130102774.USD","LU0320765489.SGD","LU0477156953.USD","LU0648000940.SGD","LBRDA","NVIW.SI","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","QLD","LU0211331839.USD","SQQQ","LU1201861249.SGD","NQmain","BK4100","LU0289960550.SGD","LU0070302665.USD","LBRDP","LU0130517989.USD","USJW.SI","USAW.SI","LU1201861165.SGD","QID"],"gpt_icon":1},{"id":"2517134881","title":"Liberty Broadband Corporation Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134881","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134881?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295700,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo., March 06, 2025----Liberty Broadband Corporation  today announced that its Board of Directors declared the regular quarterly cash dividend payable to holders of its Series A Cumulative Redeemable Preferred Stock  . The per share amount of the quarterly cash dividend will be $0.43750001, payable in cash on April 15, 2025 to holders of record of the Preferred Stock at the close of business on March 31, 2025 .Liberty Broadband Corporation  operates and owns interests in a broad range of communications businesses. Liberty Broadband’s principal assets consist of its interest in Charter Communications and its subsidiary GCI. GCI provides data, mobile, video, voice and managed services to consumer, business, government and carrier customers throughout Alaska, serving more than 200 communities. The company has invested $4.7 billion in its Alaska network and facilities over the past 45 years. Through a combination of ambitious network initiatives, GCI continues to expand and st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporation-declares-quarterly-211500698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDP","LBRDK","LBRDB","BK4100","LBRDA"],"gpt_icon":0},{"id":"2516304390","title":"Liberty Broadband price target lowered to $130 from $145 at Pivotal Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304390?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:55","pubTimestamp":1740776115,"startTime":"0","endTime":"0","summary":"Pivotal Research analyst Jeffrey Wlodarczak lowered the firm’s price target on Liberty Broadband (LBRDK) to $130 from $145 and keeps a Buy rating o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liberty-broadband-price-target-lowered-to-130-from-145-at-pivotal-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liberty-broadband-price-target-lowered-to-130-from-145-at-pivotal-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4561","BK4100","LBRDK"],"gpt_icon":0},{"id":"2514315721","title":"Liberty Broadband Corp (LBRDA) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315721","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315721?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:30","pubTimestamp":1740727842,"startTime":"0","endTime":"0","summary":"Revenue: GCI achieved record revenue, crossing the $1 billion mark for the first time in 2024.Revenue Growth: Increased 5% in Q4 and 4% for the full year, driven by strength in data revenue.Adjusted OIBDA: Decreased 4% in Q4; up $1 million to $362 million for the full year.Free Cash Flow: GCI generated solid free cash flow and distributed $150 million of dividends to Liberty Broadband.Capital Expenditures: $193 million spent in 2024, slightly below the $200 million expectation due to delays in rural fiber projects.Cash and Restricted Cash: $229 million at quarter end, including $75 million at GCI.Debt: Total principal amount of debt at $3.7 billion at quarter end.Charter Investment Value: $15.9 billion based on shares held as of February 1.GCI Leverage: 3.1 turns with sufficient cushion relative to the 6.5 times minimum net leverage covenant threshold.Undrawn Revolver Capacity: $342 million at GCI, net of letters of credit.GuruFocus has detected 9 Warning Signs with CDUAF.Liberty Broad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corp-lbrda-q4-073042871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","LBRDP","LBRDK"],"gpt_icon":0},{"id":"2514839222","title":"Q4 2024 Liberty Broadband Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839222","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839222?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:23","pubTimestamp":1740723814,"startTime":"0","endTime":"0","summary":"Shane Kleinstein; Senior Vice President, Head of Investor Relations and Sustainability; Liberty Broadband Corp. Brian Wendling; Chief Accounting Officer and Principal Financial Officer; Liberty Broadband Corp. Ben Oren; Executive Vice President and Treasurer; Liberty Broadband Corp. Marty Patterson; Senior Vice President; Liberty Media Corp. Greetings, and welcome to the Liberty Broadband 2024 Year-end Earnings Call.  As a reminder, this conference is being recorded. It's now my pleasure to turn the call over to Shane Kleinstein, Senior Vice President, Investor Relations. Please go ahead, Shane.Thank you, Shane, and good morning, everyone. On November 12, we entered into definitive agreement for Liberty Broadband to be acquired by Charter. We believe this transaction provides certainty for our shareholders enhanced trading liquidity for both Charter and Liberty Broadband and serves in the best interest of all shareholders. Today, we'll provide a brief update on the transaction before t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-liberty-broadband-corp-062334766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDP","LBRDK","LBRDA"],"gpt_icon":0},{"id":"2514800787","title":"Liberty Broadband: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800787","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800787?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:48","pubTimestamp":1740664106,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo.  — ENGLEWOOD, Colo.  — Liberty Broadband Corp.  on Thursday reported earnings of $291 million in its fourth quarter.On a per-share basis, the Englewood, Colorado-based company said it had profit of $2.04.The tracking stock posted revenue of $253 million in the period.For the year, the company reported profit of $869 million, or $6.08 per share. Revenue was reported as $1.02 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-q4-earnings-snapshot-134826089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","LBRDP","LBRDK"],"gpt_icon":0},{"id":"2514807264","title":"Liberty Broadband's Q4 Adjusted Operating Income Before Depreciation and Amortization Declines, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807264","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807264?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:46","pubTimestamp":1740664012,"startTime":"0","endTime":"0","summary":"Liberty Broadband  reported Q4 total adjusted operating income before depreciation and amortization Thursday of $69 million, down from $83 million a year earlier.FactSet estimates were not available for comparison.Revenue for the quarter ended Dec. 31 was $263 million, up from $250 million a year earlier.A single analyst surveyed by FactSet expected $252.5 million.The company said that stockholders of both Charter  and Liberty have approved their merger, which is slated to close on June 30, 2027. Liberty also said it plans to spin off its GCI business this summer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBRDA","LBRDK","CHTR"],"gpt_icon":0},{"id":"2514022888","title":"Earnings Flash (LBRDA, LBRDK) Liberty Broadband Posts Q4 Total Adjusted Operating Income Before Depreciation and Amortization $69M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022888?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:29","pubTimestamp":1740662949,"startTime":"0","endTime":"0","summary":"Earnings Flash (LBRDA, LBRDK) Liberty Broadband Posts Q4 Total Adjusted Operating Income Before Depreciation and Amortization $69M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBRDK","LBRDA","TSS"],"gpt_icon":0},{"id":"2514802575","title":"Liberty Broadband Q4 2024 GAAP EPS $2.04 Misses $2.42 Estimate, Sales $263.000M Beat $252.100M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802575","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802575?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:19","pubTimestamp":1740662376,"startTime":"0","endTime":"0","summary":"Liberty Broadband Q4 2024 GAAP EPS $2.04 Misses $2.42 Estimate, Sales $263.000M Beat $252.100M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44004961/liberty-broadband-q4-2024-gaap-eps-2-04-misses-2-42-estimate-sales-263-000m-beat-252-100m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Liberty Broadband Q4 2024 GAAP EPS $2.04 Misses $2.42 Estimate, Sales $263.000M Beat $252.100M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA","LBRDK"],"gpt_icon":0},{"id":"2514966158","title":"Charter and Liberty Broadband Stockholders Approve Charter Acquisition of Liberty Broadband","url":"https://stock-news.laohu8.com/highlight/detail?id=2514966158","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514966158?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:02","pubTimestamp":1740607320,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn. and ENGLEWOOD, Colo., Feb. 26, 2025 /PRNewswire/ -- Charter Communications, Inc.   and Liberty Broadband Corporation   have announced that earlier today, Charter and Liberty Broadband each held a special meeting of their respective stockholders to consider proposals related to the Agreement and Plan of Merger, dated November 12, 2024 , by and among Charter, Liberty Broadband, and certain other entities, pursuant to which Charter will acquire Liberty Broadband. Based on the voting results, Charter and Liberty Broadband stockholders approved each of the proposals presented at their respective special meetings, including the proposal to approve the Merger Agreement and related transactions.This communication includes forward-looking statements within the meaning of Section 27A of the Securities Act and Section 21E of the Exchange Act, regarding, among other things, the proposed transaction between Charter and Liberty Broadband. Although we believe that our plans, intention","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/charter-liberty-broadband-stockholders-approve-220200227.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-liberty-broadband-stockholders-approve-220200227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Charter and Liberty Broadband Stockholders Approve Charter Acquisition of Liberty Broadband","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","QLD","MNQmain","BK4100","BK4588","USJW.SI","LU0208291251.USD","LU0648000940.SGD","LBRDP","LU0070302665.USD","LBRDK","LU0477156797.USD","LU0211331839.USD","LU1201861165.SGD","LU0648001328.SGD","SQQQ","USAW.SI","LU1201861249.SGD","NQmain","BK4585","LU0175139822.USD","LU0130102774.USD","LU0130518102.USD",".IXIC","LBRDA","QID","PSQ","TSYW.SI","LU0320765489.SGD","NVIW.SI","BK4559","CHTR","LU0130517989.USD","LU0980610538.SGD","LU0130103400.USD","TQQQ","BK4534","LU0289960550.SGD"],"gpt_icon":1},{"id":"2513439292","title":"Liberty Broadband Corporation Announces 2025 Virtual Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2513439292","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513439292?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175200,"startTime":"0","endTime":"0","summary":"The date of the Annual Meeting has been advanced by more than 20 days from the anniversary date of last year’s annual meeting of stockholders . As a result, in accordance with Liberty Broadband’s bylaws,  stockholder proposals for consideration at the Annual Meeting and  stockholder nominees for election to the board of directors at the Annual Meeting must be received by Liberty Broadband’s Corporate Secretary at its executive offices at 12300 Liberty Boulevard, Englewood, CO 80112 by no later than the close of business on March 3, 2025.Liberty Broadband Corporation  operates and owns interests in a broad range of communications businesses. Liberty Broadband’s principal assets consist of its interest in Charter Communications and its subsidiary GCI. GCI provides data, mobile, video, voice and managed services to consumer, business, government and carrier customers throughout Alaska, serving more than 200 communities. The company has invested $4.7 billion in its Alaska network and facil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporation-announces-2025-220000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4561","LBRDK","BK4100","LBRDB","LBRDP","LBRDA"],"gpt_icon":0},{"id":"2511777603","title":"Charter Communications, Inc. (CHTR): Among the Best Forever Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511777603","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511777603?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:32","pubTimestamp":1739640742,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Forever Stocks to Buy Right Now.In this article, we are going to take a look at where Charter Communications, Inc.  stands against the other forever stocks.The first month of 2025 was an interesting one, with inflation rising faster than expected, giving another motivation for the Federal Reserve to keep interest rates unchanged. The consumer price index, a comprehensive measure of expenses in goods and services throughout the US economy, increased by a seasonally adjusted 0.5% for January, bringing the annual inflation rate to 3%. Excluding volatile food and energy costs, the CPI increased 0.4%, bringing the 12-month inflation rate to 3.3%, higher than the projections of 0.3% and 3.1%, respectively. According to Josh Jamner, investment strategy analyst at ClearBridge Investments, the report spells the end of the Fed's rate-cutting cycles:. When it comes to long-term investing, who better to emulate than Warren Buffett, arguably the most well-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-communications-inc-chtr-among-173222474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0130102774.USD","LU0175139822.USD","US5Y.BOND","BK4534","US10Y.BOND","BK4211","US12M.BOND","LU0130517989.USD","NQmain","BK4585","LBRDK","LU0289960550.SGD","US7Y.BOND","LU0208291251.USD","LU0648001328.SGD","NVIW.SI","PSQ","BK4588","LU0980610538.SGD","QLD","US30Y.BOND","TSYW.SI","US6M.BOND","LU0648000940.SGD","US2Y.BOND","LU0320765489.SGD","LU0477156953.USD",".IXIC","FCF","USAW.SI","BK4559","LBRDP","GCI","MNQmain","TQQQ","BK4100","ACP","LU0211331839.USD","LU0130518102.USD","LU1201861249.SGD","LU0070302665.USD","LU1201861165.SGD","BK4561","CHTR","QID","SQQQ","USJW.SI","BK4111","US3Y.BOND","LBRDA"],"gpt_icon":1},{"id":"2511454019","title":"Here’s Brennan Asset Management’s Updates on Charter (CHTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511454019","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511454019?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:36","pubTimestamp":1739453779,"startTime":"0","endTime":"0","summary":"Brennan Asset Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Approximately half of the US was thrilled with the election result, and the equilibrium felt catatonic. At first, the markets surged, mostly due to expectations of tax extensions and maybe regulatory relief. The largest winners were some of the more speculative segments of the market, including Tesla stock, investments with an artificial intelligence theme, “normal” cryptocurrency, Dogecoin and other weird/”less normal” cryptocurrencies. This relief rally stalled following the Federal Reserve's December meeting, which indicated fewer rate cuts in 2025. Meanwhile, markets outside the US continue to trade at extreme discounts, as do value equities to their growth counterparts. Please check the top 5 holdings of the fund for a better understanding of their best picks for 2024.Brennan Asset Management stated the following regarding Chart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brennan-asset-management-updates-charter-133619169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","CHTR","LU0130517989.USD","BK4588","BK4559","LU0477156953.USD","LU0980610538.SGD","BK4534","LU0208291251.USD","LU0289960550.SGD","BK4100","PSQ","LU0320765489.SGD","QID","TSYW.SI","TQQQ","LBRDP","LU1201861165.SGD","LU0130518102.USD","SQQQ","USAW.SI","BK4111","LU0130102774.USD","LU0175139822.USD","LU0070302665.USD","GCI","USJW.SI","NQmain","LBRDA","LU0130103400.USD","ACP",".IXIC","BK4561","MNQmain","LU1201861249.SGD","LU0648001328.SGD","LBRDK","BK4585","QLD","LU0477156797.USD","LU0211331839.USD","LU0648000940.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LBRDK","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/06","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/03","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2024-02-16","symbol":"LBRDK","fiscalQuarterEnding":"2023/12","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708059600000,"reportTimeType":"pre","actualEps":1.39},{"market":"US","date":"2023-11-03","symbol":"LBRDK","fiscalQuarterEnding":"2023/09","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDK","date":"2025-04-04","current":13.919058,"percent":0.348497,"low":7.040058,"twenty":10.767484,"median":17.769382,"eighty":76.791302,"high":202.081225,"avg":50.872964,"sd":56.477171,"marketCap":12095661552},"quantilePoints":[{"date":"2020-04-09","current":178.505911,"twenty":-152.045425,"median":6.763534,"eighty":235.087605,"marketCap":20885191634},{"date":"2020-04-17","current":193.08249,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22590651365},{"date":"2020-04-24","current":194.888536,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22801958737},{"date":"2020-05-01","current":183.894343,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22743132908},{"date":"2020-05-08","current":186.346074,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":23046350738},{"date":"2020-05-15","current":180.310334,"twenty":-152.059255,"median":6.765478,"eighty":235.272407,"marketCap":22299880552},{"date":"2020-05-22","current":185.004668,"twenty":-152.059255,"median":6.784334,"eighty":235.272407,"marketCap":22880452256},{"date":"2020-05-29","current":200.264189,"twenty":-152.059255,"median":6.817846,"eighty":235.272407,"marketCap":24767673536},{"date":"2020-06-05","current":197.482088,"twenty":-152.059255,"median":6.842469,"eighty":235.272407,"marketCap":24423597290},{"date":"2020-06-12","current":188.976429,"twenty":-152.059255,"median":6.873319,"eighty":235.272407,"marketCap":23371659856},{"date":"2020-06-19","current":191.338781,"twenty":-152.059255,"median":6.898433,"eighty":235.272407,"marketCap":23663823689},{"date":"2020-06-26","current":180.954637,"twenty":-152.059255,"median":6.954859,"eighty":235.272407,"marketCap":22379564744},{"date":"2020-07-02","current":184.157192,"twenty":-152.059255,"median":6.966206,"eighty":235.272407,"marketCap":22775640696},{"date":"2020-07-10","current":188.627815,"twenty":-152.059255,"median":6.995461,"eighty":235.272407,"marketCap":23328544985},{"date":"2020-07-17","current":194.89291,"twenty":-152.059255,"median":7.027384,"eighty":235.272407,"marketCap":24103380639},{"date":"2020-07-24","current":194.756557,"twenty":-152.059255,"median":7.039195,"eighty":235.272407,"marketCap":24086517189},{"date":"2020-07-31","current":135.400029,"twenty":-152.059255,"median":7.054544,"eighty":235.272407,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940551,"median":71.401199,"eighty":212.239241,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.026516,"median":71.401199,"eighty":212.239241,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.041225,"median":71.401199,"eighty":212.239241,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.076552,"median":71.401199,"eighty":212.239241,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.11642,"median":71.401199,"eighty":212.239241,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.15735,"median":71.401199,"eighty":212.239241,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.174745,"median":71.456975,"eighty":212.301395,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.202674,"median":71.512752,"eighty":212.363549,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.249902,"median":71.512752,"eighty":212.363549,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.262858,"median":71.512752,"eighty":212.363549,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.305456,"median":71.59416,"eighty":212.425703,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.35711,"median":71.59416,"eighty":212.425703,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.389427,"median":71.59416,"eighty":212.425703,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.457327,"median":71.59416,"eighty":212.425703,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.512767,"median":71.59416,"eighty":212.425703,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.649525,"median":71.59416,"eighty":212.425703,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.871058,"median":71.59416,"eighty":212.425703,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.069817,"median":71.59416,"eighty":212.425703,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.160157,"median":71.59416,"eighty":212.425703,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.318388,"median":71.59416,"eighty":212.425703,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.47533,"median":71.59416,"eighty":212.425703,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607478,"median":71.59416,"eighty":212.425703,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694243,"median":71.59416,"eighty":212.425703,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.764209,"median":71.59416,"eighty":212.425703,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.869939,"median":71.752811,"eighty":212.478509,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.949009,"median":71.752811,"eighty":212.478509,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.024613,"median":71.752811,"eighty":212.478509,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.148966,"median":71.752811,"eighty":212.478509,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.282823,"median":71.752811,"eighty":212.478509,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.399449,"median":71.752811,"eighty":212.478509,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.441806,"median":71.71419,"eighty":212.460907,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.610402,"median":71.71419,"eighty":212.460907,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":11.780299,"median":71.71419,"eighty":212.460907,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.064879,"median":71.752811,"eighty":212.478509,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.356768,"median":71.80833,"eighty":212.496111,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.59805,"median":71.80833,"eighty":212.496111,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.704766,"median":71.863849,"eighty":212.513713,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":12.856151,"median":71.80833,"eighty":212.496111,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":13.192121,"median":71.80833,"eighty":212.496111,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":13.445904,"median":71.71419,"eighty":212.363549,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.300752,"median":71.297927,"eighty":210.820294,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.170862,"median":71.02085,"eighty":208.272508,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":12.880386,"median":70.796101,"eighty":204.956486,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.750886,"median":69.940336,"eighty":199.873264,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.666495,"median":69.036724,"eighty":197.621836,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.557712,"median":68.582901,"eighty":195.426104,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.482256,"median":68.331962,"eighty":194.870494,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.343645,"median":67.885538,"eighty":193.944333,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.125396,"median":67.406319,"eighty":192.545936,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.026845,"median":66.898583,"eighty":191.854467,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.888506,"median":66.741841,"eighty":191.075596,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.832251,"median":66.2446,"eighty":190.001139,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.695087,"median":65.586041,"eighty":188.836983,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.614794,"median":48.828703,"eighty":187.495503,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.543908,"median":48.377715,"eighty":186.247421,"marketCap":7233078896},{"date":"2024-05-31","current":8.715992,"twenty":11.423675,"median":47.199774,"eighty":185.602781,"marketCap":7495752803},{"date":"2024-06-07","current":8.684974,"twenty":11.344266,"median":46.794004,"eighty":184.786237,"marketCap":7469077339},{"date":"2024-06-14","current":8.446576,"twenty":11.266947,"median":46.492722,"eighty":183.40607,"marketCap":7264055638},{"date":"2024-06-21","current":8.450252,"twenty":11.147726,"median":45.766139,"eighty":181.870217,"marketCap":7267216609},{"date":"2024-06-28","current":8.860356,"twenty":11.064078,"median":45.37568,"eighty":179.758345,"marketCap":7619906208},{"date":"2024-07-05","current":9.046065,"twenty":11.005437,"median":45.014296,"eighty":177.703139,"marketCap":7779615613},{"date":"2024-07-12","current":9.031363,"twenty":10.930621,"median":44.369703,"eighty":174.542432,"marketCap":7766972025},{"date":"2024-07-15","current":9.164483,"twenty":10.914396,"median":44.295886,"eighty":173.735357,"marketCap":7881455184},{"date":"2024-08-02","current":11.04938,"twenty":10.888973,"median":44.027835,"eighty":166.125978,"marketCap":9502467036},{"date":"2024-08-09","current":11.513818,"twenty":10.864529,"median":43.765397,"eighty":165.001962,"marketCap":9245596035},{"date":"2024-08-16","current":11.213865,"twenty":10.864529,"median":43.532676,"eighty":163.696242,"marketCap":9004733897},{"date":"2024-08-23","current":10.722679,"twenty":10.863415,"median":42.975941,"eighty":161.117267,"marketCap":8610311366},{"date":"2024-08-30","current":11.19318,"twenty":10.863415,"median":41.938619,"eighty":159.719474,"marketCap":8988123189},{"date":"2024-09-06","current":10.865477,"twenty":10.856883,"median":41.03169,"eighty":159.046028,"marketCap":8724977696},{"date":"2024-09-13","current":10.840243,"twenty":10.790194,"median":39.932447,"eighty":158.079828,"marketCap":8704715050},{"date":"2024-09-20","current":10.814394,"twenty":10.790194,"median":32.417785,"eighty":156.83927,"marketCap":8683958621},{"date":"2024-09-27","current":13.413532,"twenty":10.777308,"median":32.028499,"eighty":155.585989,"marketCap":10771066350},{"date":"2024-10-04","current":13.722701,"twenty":10.777308,"median":31.811374,"eighty":148.745755,"marketCap":11019328796},{"date":"2024-10-11","current":14.118294,"twenty":10.777308,"median":31.681499,"eighty":146.485262,"marketCap":11336990033},{"date":"2024-10-18","current":14.231732,"twenty":10.777308,"median":31.608068,"eighty":144.029385,"marketCap":11428080762},{"date":"2024-10-25","current":14.377621,"twenty":10.777308,"median":31.3886,"eighty":142.586675,"marketCap":11545229317},{"date":"2024-10-31","current":14.503953,"twenty":10.777308,"median":30.975374,"eighty":141.635267,"marketCap":11646674273},{"date":"2024-11-08","current":17.669964,"twenty":10.774033,"median":29.702368,"eighty":141.022939,"marketCap":13835581573},{"date":"2024-11-15","current":16.358947,"twenty":10.774033,"median":26.181404,"eighty":140.150718,"marketCap":12809055742},{"date":"2024-11-22","current":15.771701,"twenty":10.774033,"median":22.740775,"eighty":139.690093,"marketCap":12349242035},{"date":"2024-11-29","current":15.53169,"twenty":10.774033,"median":20.526648,"eighty":139.355643,"marketCap":12161313163},{"date":"2024-12-06","current":15.7612,"twenty":10.774033,"median":20.183065,"eighty":138.90891,"marketCap":12341019759},{"date":"2024-12-13","current":15.178026,"twenty":10.774033,"median":20.127095,"eighty":138.373383,"marketCap":11884394125},{"date":"2024-12-20","current":14.117039,"twenty":10.774033,"median":19.731271,"eighty":137.965922,"marketCap":11053641920},{"date":"2024-12-27","current":14.011307,"twenty":10.774033,"median":19.605583,"eighty":137.748728,"marketCap":10970853715},{"date":"2025-01-03","current":13.846915,"twenty":10.774033,"median":19.564191,"eighty":136.811821,"marketCap":10842134296},{"date":"2025-01-10","current":13.900231,"twenty":10.770759,"median":19.309911,"eighty":135.322297,"marketCap":10883881164},{"date":"2025-01-17","current":13.81883,"twenty":10.770759,"median":19.183505,"eighty":129.7538,"marketCap":10820143904},{"date":"2025-01-24","current":14.512534,"twenty":10.770759,"median":19.081079,"eighty":127.706342,"marketCap":11363313891},{"date":"2025-01-31","current":13.633608,"twenty":10.770759,"median":18.92095,"eighty":127.263874,"marketCap":10675115216},{"date":"2025-02-07","current":14.421251,"twenty":10.770759,"median":18.718901,"eighty":125.709621,"marketCap":11291839878},{"date":"2025-02-14","current":14.801605,"twenty":10.770759,"median":18.63899,"eighty":124.85521,"marketCap":11589656637},{"date":"2025-02-21","current":14.878774,"twenty":10.770759,"median":18.57403,"eighty":121.699332,"marketCap":11650079695},{"date":"2025-02-28","current":13.370563,"twenty":10.770759,"median":18.459473,"eighty":118.592556,"marketCap":11619019115},{"date":"2025-03-07","current":14.384125,"twenty":10.767484,"median":18.327025,"eighty":79.426206,"marketCap":12499804779},{"date":"2025-03-14","current":13.044654,"twenty":10.767484,"median":18.15893,"eighty":78.935284,"marketCap":11335804488},{"date":"2025-03-21","current":13.757385,"twenty":10.767484,"median":18.049651,"eighty":77.97324,"marketCap":11955167952},{"date":"2025-03-28","current":14.518597,"twenty":10.767484,"median":17.933673,"eighty":77.23736,"marketCap":12616660405},{"date":"2025-04-04","current":13.919058,"twenty":10.767484,"median":17.769382,"eighty":76.791302,"marketCap":12095661552}],"updateTime":1743913101397}}}