US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty Broadband

77.10

-7.4200-8.78%

Post-market: 77.100.00000.00%17:58 EDT

Volume:1.18M

Turnover:94.29M

Market Cap:11.05B

PE:12.69

High:84.47

Open:82.39

Low:76.97

Close:84.52

Loading ...

Overview Company News Filings

Is Liberty Broadband Corporation (LBRDK) the Best Communication and Media Stock to Buy According to Analysts?

Press Release: Liberty Broadband Corporation Announces Fourth Quarter Earnings Release and Conference Call

Here’s Why Longleaf Partners Fund Thinks it Misjudged Liberty Broadband Corporation (LBRDA)

Why Is George Soros Bullish On Liberty Broadband Corporation (LBRDA) Now?

Press Release: Liberty Broadband Corporation Announces Virtual Special Meeting of Stockholders to Vote on Acquisition by Charter

The past three years for Liberty Broadband (NASDAQ:LBRD.K) investors has not been profitable

Simply Wall St.

Liberty Broadband Corporation's (NASDAQ:LBRD.K) Stock Is Going Strong: Have Financials A Role To Play?

Simply Wall St.

Press Release: Liberty Broadband Corporation Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock

Liberty Broadband Corporation (LBRDA) Rose 40.7% in Q3

Some Stocks Are Cheap for a Reason. How to Avoid the Real Losers. -- Barrons.com

Here’s What Made Liberty Broadband Corporation (LBRDA) the Top Contributor to Weitz Investment Multi-Cap Equity Fund

Goldman’s Hedge Fund VIP List: AMZN, VST, CRM, BABA, and more

Deutsche Bank Downgrades Liberty Broadband Amid Charter Communications Merger

Liberty Broadband Cut to Hold From Buy by Deutsche Bank

We Think Liberty Broadband's (NASDAQ:LBRD.K) Robust Earnings Are Conservative

Simply Wall St.

Equity Markets Close Mixed After Inflation Report

MT Newswires Live

The Atlanta Braves Could Be In Play. John Malone Is Simplifying His Liberty Media Empire. -- Barrons.com

Liberty deal provides favorable buyback for Charter, says BofA

Charter deal for Liberty simplifies structure, says Barclays

Top Midday Stories: Charter to Acquire Liberty Broadband; Spirit Airlines May Seek Bankruptcy Protection After Frontier Deal Fails

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LBRDK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","market":"US","secType":"STK","nameCN":"Liberty Broadband","latestPrice":77.1,"timestamp":1743796800000,"preClose":84.52,"halted":0,"volume":1180987,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.1,"latestTime":"17:58 EDT","volume":85600,"amount":6599778.37,"timestamp":1743803883763},"delay":0,"floatShares":122176956,"shares":143282195,"eps":6.076923,"marketStatus":"Market Closed","change":-7.42,"latestTime":"04-04 16:00:00 EDT","open":82.39,"high":84.47,"low":76.97,"amount":94289718.64311999,"amplitude":0.088736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.076923,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415077200000,"exchange":"NASDAQ","adjPreClose":84.52,"preHourTrading":{"tag":"盘前","latestPrice":83.99,"preClose":84.52,"latestTime":"09:23 EDT","volume":19,"amount":1590.75999,"timestamp":1743772992929},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.1,"latestTime":"17:58 EDT","volume":85600,"amount":6599778.37,"timestamp":1743803883763},"volumeRatio":1.3432455391260267,"impliedVol":0.6007,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","floatShares":122176956,"roa":"0.36%","roe":"9.23%","lyrEps":6.076923,"volumeRatio":1.3432455391260267,"shares":143282195,"dividePrice":0,"high":84.47,"amplitude":0.088736,"preClose":84.52,"low":76.97,"week52Low":46.46,"pbRate":"1.13","psRate":"10.87","week52High":101.5,"institutionHeld":0,"latestPrice":77.1,"eps":6.076923,"divideRate":0,"volume":1180987,"delay":0,"ttmEps":6.076923,"open":82.39,"prevYearClose":74.76,"prevWeekClose":85.13,"prevMonthClose":85.05,"prevQuarterClose":85.05,"fiveDayClose":85.13,"twentyDayClose":87.13,"sixtyDayClose":75.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBRDK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508977758","title":"Is Liberty Broadband Corporation (LBRDK) the Best Communication and Media Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508977758","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508977758?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:02","pubTimestamp":1738447370,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Communication and Media Stocks to Buy According to Analysts. In this article, we are going to take a look at where Liberty Broadband Corporation  stands against other best communication and media stocks to buy according to analysts.The communication and media sectors play a crucial role in connecting people and distributing information. These sectors are becoming increasingly significant in the modern economy and society. As technology advances, both the communication and media industries are expected to experience strong growth in the foreseeable future.To compile our list of the 11 best communication and media stocks to buy according to analysts, we looked for the largest media and communication companies. We reviewed our own rankings, financial media reports, and various online resources to compile a list of the best communication and media stocks. Next, we focused on the top commu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporation-lbrdk-best-220250838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LBRDK","LBRDB","BK4534","NVIW.SI","BK4100","NQmain","QLD","TSYW.SI","BK4561","LBRDA","CAGR","BK4159","LBRDP",".IXIC","MNQmain","SQQQ","PSQ","USJW.SI","TQQQ","QID"],"gpt_icon":1},{"id":"2507280896","title":"Press Release: Liberty Broadband Corporation Announces Fourth Quarter Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507280896","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507280896?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:17","pubTimestamp":1738243020,"startTime":"0","endTime":"0","summary":"Please call InComm Conferencing at  407-3944 or +1  902-0038, confirmation code 13749591, at least 10 minutes prior to the call. Callers will need to be on a touch-tone telephone to ask questions. The conference administrator will provide instructions on how to use the polling feature.Liberty Broadband Corporation  operates and owns interests in a broad range of communications businesses. Liberty Broadband's principal assets consist of its interest in Charter Communications and its subsidiary GCI. GCI provides data, mobile, video, voice and managed services to consumer, business, government and carrier customers throughout Alaska, serving more than 200 communities. The company has invested $4.7 billion in its Alaska network and facilities over the past 45 years. Through a combination of ambitious network initiatives, GCI continues to expand and strengthen its statewide network infrastructure to deliver the best possible connectivity to its customers and close the digital divide in Alas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDK","LBRDB","LBRDA"],"gpt_icon":0},{"id":"2507639921","title":"Here’s Why Longleaf Partners Fund Thinks it Misjudged Liberty Broadband Corporation (LBRDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639921","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639921?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:11","pubTimestamp":1738159890,"startTime":"0","endTime":"0","summary":"Longleaf Partners, managed bySoutheastern Asset Management, released its “Partners Fund” fourth quarter 2024 investor letter.A copy of the letter can be downloaded here. The fund returned -1.33% in the fourth quarter, compared to the S&P 500’s 2.41% return and Russell 1000 Value’s -1.98% return. For the year the fund returned 8.80% compared to 25.02% and 14.37% returns for the indexes. For more information on the fund’s best picks in 2024, please check its top five holdings.Longleaf Partners Fund stated the following regarding Liberty Broadband Corporation  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-longleaf-partners-fund-thinks-141130536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USJW.SI","NVIW.SI","NQmain","MNQmain","BK4561","TQQQ","USAW.SI","TSYW.SI","BK4100","LBRDK","LBRDA","QID","LBRDP","QLD","SQQQ","LBRDB",".IXIC","BK4534"],"gpt_icon":1},{"id":"2506986578","title":"Why Is George Soros Bullish On Liberty Broadband Corporation (LBRDA) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506986578","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506986578?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:42","pubTimestamp":1737736925,"startTime":"0","endTime":"0","summary":"George Soros is one of the most influential figures in finance, philanthropy, and global affairs. As the founder of Soros Fund Management and the Open Society Foundations, Soros has achieved monumental success as a hedge fund manager while using his wealth to champion democratic values, human rights, and social causes worldwide. Soros was born in Hungary during World War II, and his family survived Nazi occupation by securing false identities and hiding from persecution. In 1947, Soros fled Hungary and moved to England, where he studied at the London School of Economics. After graduating in 1952, Soros worked in various merchant banks before moving to the United States.Read more about these developments by accessing 10 Best AI Data Center Stocks and 10 Buzzing AI Stocks According to Goldman Sachs.A technician in a telecom facility installing wireless routers and operating on a computer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-george-soros-bullish-liberty-164205850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","BK4141",".IXIC","LBRDA","QID","MNQmain","USAW.SI","LBRDK","BK4100","SQQQ","PSQ","MMAT","LBRDP","QLD","LBRDB","NQmain","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"2505709075","title":"Press Release: Liberty Broadband Corporation Announces Virtual Special Meeting of Stockholders to Vote on Acquisition by Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709075","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709075?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:37","pubTimestamp":1737581820,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation Announces Virtual Special Meeting of Stockholders to Vote on Acquisition by Charter. Information regarding the Transaction and matters on which holders of shares of LBRDA, LBRDB and LBRDP are being asked to vote is available in the definitive proxy materials filed by Liberty Broadband with respect to the special meeting. Assuming completion of the divestiture of the business of Liberty Broadband's subsidiary GCI, LLC and satisfaction of all other conditions to closing, the Transaction is expected to be completed on June 30, 2027 unless otherwise agreed.This communication includes certain forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including certain statements relating to th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4534","LBRDK","LU0175139822.USD","BK4588","LU0980610538.SGD","BK4585","LU0648001328.SGD","LU0208291251.USD","BK4561","CHTR","LU0130102774.USD","LU0320765489.SGD","LU0477156953.USD","LU0648000940.SGD","LBRDA","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0211331839.USD","LU1201861249.SGD","BK4100","LU0289960550.SGD","LU0070302665.USD","LU0130517989.USD","LBRDB","LU1201861165.SGD"],"gpt_icon":0},{"id":"2501220796","title":"The past three years for Liberty Broadband (NASDAQ:LBRD.K) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2501220796","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501220796?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:21","pubTimestamp":1736259701,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Liberty Broadband Corporation  shareholders, since the share price is down 50% in the last three years, falling well short of the market return of around 28%. Unfortunately the share price momentum is still quite negative, with prices down 12% in thirty days.Check out our latest analysis for Liberty Broadband. Liberty Broadband shareholders are down 3.2% for the year, but the market itself is up 26%. Even the share prices of good stocks drop sometimes, but we want to see improvements in the fundamental metrics of a business, before getting too interested. However, the loss over the last year isn't as bad as the 7% per annum loss investors have suffered over the last half decade. We would want clear information suggesting the company will g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-liberty-broadband-142141789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","TQQQ","SQQQ","LBRDA","LBRDP","NDAQ","LBRDK","QID","LU2210149790.SGD","BK4100","LU2095319765.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USAW.SI","NQmain","MNQmain","BK4112","QLD",".IXIC","BK4561","NVIW.SI","USJW.SI","IE00BKPKM429.USD","TSYW.SI","LU2210150020.SGD","BK4588","BK4585","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2490854732","title":"Liberty Broadband Corporation's (NASDAQ:LBRD.K) Stock Is Going Strong: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854732?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:44","pubTimestamp":1733921091,"startTime":"0","endTime":"0","summary":"Liberty Broadband  has had a great run on the share market with its stock up by a significant 36% over the last three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Particularly, we will be paying attention to Liberty Broadband's  ROE today.The basis for attaching value to a company is, to a great extent, tied to its earnings growth. It’s important for an investor to know whether the market has priced in the company's expected earnings growth . By doing so, they will have an idea if the stock is headed into clear blue waters or if swampy waters await. One good indicator of expected earnings growth is the P/E ratio which determines the price the market is willing to pay for a stock based on its earnings prospects. So, you may wan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5VNqBsiOxWTZpPAOHBLW7Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2a5f8bf7b14f7a84eeab5c2afb4feb0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5VNqBsiOxWTZpPAOHBLW7Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2a5f8bf7b14f7a84eeab5c2afb4feb0b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporations-nasdaq-lbrd-124451931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","LU2210149790.SGD","NDAQ","IE00BKPKM429.USD","LU2210150020.SGD",".IXIC","BK4100","TQQQ","IE00B3QW5Z07.USD","LBRDB","BK4112","NQmain","BK4585","IE00BGHQF748.EUR","BK4588","QID","IE00B64PRP62.GBP","QLD","SQQQ","LBRDK","LBRDP","LU2095319765.USD","LBRDA"],"gpt_icon":1},{"id":"2490083928","title":"Press Release: Liberty Broadband Corporation Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083928?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:15","pubTimestamp":1733778900,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corporation Declares Quarterly Cash Dividend on Series A Cumulative Redeemable Preferred Stock. Liberty Broadband Corporation  today announced that its Board of Directors declared the regular quarterly cash dividend payable to holders of its Series A Cumulative Redeemable Preferred Stock  . The per share amount of the quarterly cash dividend will be $0.43750001, payable in cash on January 15, 2025 to holders of record of the Preferred Stock at the close of business on December 31, 2024 .Liberty Broadband Corporation  operates and owns interests in a broad range of communications businesses. Liberty Broadband's principal assets consist of its interest in Charter Communications and its subsidiary GCI. GCI is Alaska's largest communications provider, providing data, wireless, video, voice and managed services to consumer and business customers throughout Alaska and nationwide. GCI has delivered services over the past 40 years to some of the most remote communities and in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA","LBRDB","BK4561","BK4100","NQmain","LBRDK","BK4534"],"gpt_icon":0},{"id":"2488195113","title":"Liberty Broadband Corporation (LBRDA) Rose 40.7% in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2488195113","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488195113?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:07","pubTimestamp":1733317675,"startTime":"0","endTime":"0","summary":"Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The equity market continued its rally in the third quarter. The Fund was up 4.3%, 8.7% and 4.6% in EUR, USD and AUD terms, in the quarter. In addition, please check the fund’s top five holdings to know its best picks in 2024.Conventum – Alluvium Global Fund highlighted stocks like Liberty Broadband Corporation , in the third quarter 2024 investor letter. Liberty Broadband Corporation  is a company that engages in communications businesses. The one-month return of Liberty Broadband Corporation  was -14.88%, and its shares gained 13.17% of their value over the last 52 weeks. On December 3, 2024, Liberty Broadband Corporation  stock closed at $85.33 per share with a market capitalization of $12.256 billion.Liberty Broadband Corporation  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.mU0Z6VSgm72K9_eejQScw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/274a1f03c8ca7965d471eaf532c96cb4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.mU0Z6VSgm72K9_eejQScw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/274a1f03c8ca7965d471eaf532c96cb4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corporation-lbrda-rose-130755489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","QID","BK4100","LBRDK","ACP","LBRDB","LBRDA","SQQQ","TQQQ","LBRDP","NQmain","MNQmain","PSQ",".IXIC"],"gpt_icon":1},{"id":"2488215431","title":"Some Stocks Are Cheap for a Reason. How to Avoid the Real Losers. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2488215431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488215431?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:00","pubTimestamp":1733302800,"startTime":"0","endTime":"0","summary":"Amid all the Black Friday and Cyber Monday sales, bargains are everywhere. Yet if a deal looks too good to be true, it just might be -- whether it's knockoff merchandise or value-trap stocks.With the S&P 500 trading around 22 times forward earnings -- well above its historical average -- it can be tempting to hunt for beaten-down stocks that aren't so expensive. That strategy works, but only up to a point, Trivariate Research warns.\"So 6x earnings is NOT cheap,\" Parker writes.So, yes, there are bargains to be had, but stocks that are excessively cheap are a red flag. A stock that falls below six times is typically one where \"the market on average was RIGHT to take the multiple down because revenue and earnings decline,\" Parker writes.In fact, the median company that falls into the 6-times-earnings group logs a 7% decline in revenue 24 months later, and the median company","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298777.SGD","SIRI","BK4508","LBRDB","LU2211817866.USD","MTCH","BK4189","ADM","LU0385154629.USD","BK4549","BK4559","BK4534","LU0240878834.USD","BK4585","LU0205194284.USD","LU0205193047.USD","BK4588","LBRDA","BK4597","BK4100","BK4561","LBRDK","BK4077","LU0240877869.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2486033206","title":"Here’s What Made Liberty Broadband Corporation (LBRDA) the Top Contributor to Weitz Investment Multi-Cap Equity Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033206","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033206?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:03","pubTimestamp":1732547031,"startTime":"0","endTime":"0","summary":"Weitz Investment Management, an investment management firm, released its “Multi-Cap Equity Fund” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund reported a strong third quarter on both an absolute and relative basis. The fund’s Institutional Class returned +10.45% in the quarter compared to +6.23% for the Russell 3000. The Federal Reserve implemented its first interest rate cut of this cycle during the quarter. Investors responded by pausing the sharp increase in large-cap technology stocks  and shifting funds to smaller and midsized businesses that were thought to be more interest-rate-sensitive. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Inanother article, we discussed Liberty Broadband Corporation  and shared Ma","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.mU0Z6VSgm72K9_eejQScw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/274a1f03c8ca7965d471eaf532c96cb4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.mU0Z6VSgm72K9_eejQScw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/274a1f03c8ca7965d471eaf532c96cb4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/made-liberty-broadband-corporation-lbrda-150351843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","LBRDB","BK4100","TQQQ","SQQQ","QLD","EQR","BK4215","MNQmain","LBRDK","LBRDP","PSQ","QID","BK4585","NQmain",".IXIC","BK4588"],"gpt_icon":1},{"id":"2485126625","title":"Goldman’s Hedge Fund VIP List: AMZN, VST, CRM, BABA, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2485126625","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485126625?lang=en_us&edition=fundamental","pubTime":"2024-11-21 02:15","pubTimestamp":1732126548,"startTime":"0","endTime":"0","summary":"MicroStockHub Goldman Sachs’s Hedge Fund VIP List has returned 30% year-to-date, with most of the “Magnificent Seven” stocks, plus additions such as Vistra (VST), Vertiv (VRT), Flutter Entertainment (","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1316117949/image_1316117949.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1316117949/image_1316117949.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313195-goldmans-hedge-fund-vip-list-amzn-vst-crm-baba-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["EQT.AU","AMZN","BKNG","NVDA","PGR","EXPE","VRT","LBRDK","ACI","ET","EQT","VIP","META","CRM","GOOGL","FI","K","SMAR","NTRA","CORZ","TEVA","AAPL","HES","VRT.AU","TLN","MA","EDR","MELI","DFS","GEV.AU","INSM","GEV","ALIT","BABA","CVNA","MSFT","V","CRH","VST","CPNG","JNPR","HCP"],"gpt_icon":1},{"id":"2483306233","title":"Deutsche Bank Downgrades Liberty Broadband Amid Charter Communications Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306233","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306233?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:50","pubTimestamp":1731685816,"startTime":"0","endTime":"0","summary":"Deutsche Bank downgraded Liberty Broadband  from \"buy\" to \"hold\" following the announcement of its planned merger with Charter Communications , according to a note published Friday.Analysts claimed the transaction would lower Charter's outstanding shares by around 7% without any negative effect. Excluding GCI Communication Corp., the deal comprises a 0.236 exchange ratio, nearly matching Charter's initial proposal of a 0.228 exchange ratio. Analyzes pointed out that this arrangement removes Charter's requirement for GCI Communication.Notwithstanding the downgrading, analysts see Liberty Broadband as a good investment tool for Charter Communications-interested investors. The company projects Liberty Broadband shares to be trading at a 14.3% discount to the merger consideration value plus GCI Communication value.\"For investors who want to own Charter, we believe Liberty Broadband is an attractive vehicle,\" Deutsche Bank said.John Malone, chairman of Liberty Broadband, is working on a lar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pzumDuyLmg7FMuVrFgkuwA--~B/aD0zODE7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ef7f234ccad88308b214da5b2d8135ef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pzumDuyLmg7FMuVrFgkuwA--~B/aD0zODE7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/ef7f234ccad88308b214da5b2d8135ef"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-bank-downgrades-liberty-broadband-155016334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDP","DB","LBRDA","LBRDK","CHTR"],"gpt_icon":0},{"id":"2483324642","title":"Liberty Broadband Cut to Hold From Buy by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2483324642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483324642?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:54","pubTimestamp":1731671640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LBRDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 06:54 ET (11:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA","BK4100","BK4552","BK4588","BK4561","BK4566","BK4585","LBRDB","LBRDK","BK4534","BK4118","DB"],"gpt_icon":0},{"id":"2483708488","title":"We Think Liberty Broadband's (NASDAQ:LBRD.K) Robust Earnings Are Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2483708488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483708488?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:33","pubTimestamp":1731587615,"startTime":"0","endTime":"0","summary":"The subdued stock price reaction suggests that Liberty Broadband Corporation's  strong earnings didn't offer any surprises. Investors are probably missing some underlying factors which are encouraging for the future of the company.Check out our latest analysis for Liberty Broadband. NasdaqGS:LBRD.K Earnings and Revenue History November 14th 2024. As we discussed above, we think the significant unusual expense will make Liberty Broadband's statutory profit lower than it would otherwise have been. Because of this, we think Liberty Broadband's underlying earnings potential is as good as, or possibly even better, than the statutory profit makes it seem!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5VNqBsiOxWTZpPAOHBLW7Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2a5f8bf7b14f7a84eeab5c2afb4feb0b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5VNqBsiOxWTZpPAOHBLW7Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2a5f8bf7b14f7a84eeab5c2afb4feb0b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-liberty-broadbands-nasdaq-lbrd-123335503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","NDAQ","LBRDP","LBRDK",".IXIC"],"gpt_icon":0},{"id":"2483865357","title":"Equity Markets Close Mixed After Inflation Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865357?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:41","pubTimestamp":1731534063,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed Wednesday as markets parsed consumer inflation data for October and remarks by Federal Reserve officials.The Dow Jones Industrial Average rose 0.1% to 43,958.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDS","BK4534","LBRDK",".IXIC",".DJI","EQR","RIVN","UPRO","LU0980610538.SGD","US10Y.BOND","SPXU","BK4561","CHTR","DJX","LU0130102774.USD","LU0477156953.USD","SH","SDOW","LBRDA","LU0130518102.USD","LU0130103400.USD","ESmain","US7Y.BOND","UDOW","DDM","US5Y.BOND","LU1861220033.SGD",".SPX","BK4547","BK4555","SMCI","BK4504","SPY","BK4596","US30Y.BOND","OEF","US12M.BOND","DXD","US6M.BOND","NQmain","BK4100","LU1861215975.USD","DOG","BK4215","OEX","US2Y.BOND","IVV","SSO","VOO","US3Y.BOND"],"gpt_icon":1},{"id":"2483833850","title":"The Atlanta Braves Could Be In Play. John Malone Is Simplifying His Liberty Media Empire. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833850?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:53","pubTimestamp":1731531180,"startTime":"0","endTime":"0","summary":"John Malone has moved to rapidly simplify his media empire in recent months, capped by transactions announced Wednesday involving Liberty Broadband and Liberty Live Group.There could be several more deals in the coming years involving Atlanta Braves Holdings, Liberty Live, and Liberty Formula One, and they could prove profitable for investors.The final transaction could involve a sale of Formula One, which controls the Formula One racing business. It will be the only business within Malone's Liberty Media once the split-off of Liberty Live, which will turn Liberty Live into a separate company from a Liberty Media tracking stock.\"There is still some work to do,\" says Chris Marangi, a portfolio manager at Gamco. He ticked off a possible Liberty Live/Live Nation combination \"in the next couple years\" and a potential sale of the Braves.The discount has narrowed from more than 40% earlier this year and could tighten further. Barron's wrote favorably about Liberty Live as a \"cheap play on Li","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0130102774.USD","LU0175139822.USD","BK4534","LU0130517989.USD","FWONA","BK4585","LBRDK","LU0289960550.SGD","LU0786609619.USD","LU0208291251.USD","LU0648001328.SGD","BK4588","LU0980610538.SGD","BK4108","LU0477156797.USD","LMACA","LU0648000940.SGD","LU0320765489.SGD","LU0477156953.USD","LYV","BK4559","BK4100","BATRA","LU0211331839.USD","LU0130518102.USD","FWONK","LU1201861249.SGD","LU0070302665.USD","LU1201861165.SGD","LBRDB","BK4561","CHTR","LBRDA","LLYVA"],"gpt_icon":0},{"id":"2483920850","title":"Liberty deal provides favorable buyback for Charter, says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2483920850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483920850?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:43","pubTimestamp":1731530610,"startTime":"0","endTime":"0","summary":"BofA reiterated a Buy rating and $450 price target on Charter (CHTR) after the company agreed to acquire Liberty Broadband (LBRDK) (LBRDA) in an al...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liberty-deal-provides-favorable-buyback-for-charter-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liberty-deal-provides-favorable-buyback-for-charter-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","BK4561","LU0130518102.USD","LU0477156797.USD","LU0070302665.USD","LU0648000940.SGD","BK4588","LU0208291251.USD","LU0477156953.USD","LU0175139822.USD","BK4534","LU1201861249.SGD","LU0130103400.USD","LU0320765489.SGD","LU0289960550.SGD","LU0211331839.USD","BK4559","LU0130517989.USD","LBRDA","BK4100","BK4585","LBRDK","LU0980610538.SGD","CHTR","LU0130102774.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2483856023","title":"Charter deal for Liberty simplifies structure, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483856023?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:05","pubTimestamp":1731524732,"startTime":"0","endTime":"0","summary":"Barclays keeps an Underweight rating on Charter (CHTR) after the company announced an agreement to acquire Liberty Broadband (LBRDA) (LBRDK) (LBRDA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charter-deal-for-liberty-simplifies-structure-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charter-deal-for-liberty-simplifies-structure-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHTR","LU0211331839.USD","LU0175139822.USD","LU0130518102.USD","LU0289960550.SGD","LU0070302665.USD","BK4588","LU0130103400.USD","LU0648000940.SGD","BK4559","LU0648001328.SGD","LU0477156797.USD","BK4561","LU0208291251.USD","BK4534","LU0320765489.SGD","LBRDA","BK4100","LU0130102774.USD","LBRDK","BK4585","LU1201861165.SGD","LU0130517989.USD","LU0980610538.SGD","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2483310168","title":"Top Midday Stories: Charter to Acquire Liberty Broadband; Spirit Airlines May Seek Bankruptcy Protection After Frontier Deal Fails","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310168","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483310168?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:44","pubTimestamp":1731516267,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average and the S&P 500 Index were both up in late-morning trading on Wednesday, while the Nasdaq Composite was down slightly, as the October consumer price index matched analysts' expectations.In company news, Charter Communications  said Wednesday that it has entered into a definitive agreement to acquire Liberty Broadband  in an all-stock transaction. Under the terms of the agreement, each holder of Liberty series A common stock, series B common stock and series C common stock will receive 0.236 of a share of Charter common stock for each Liberty share held, with cash to be issued in lieu of fractional shares. Charter shares were up 4.8% around midday, while those of Liberty Broadband were down 4.3%.The US is looking into Russian clients that UBS  acquired through its Credit Suisse acquisition, Reuters reported Wednesday, citing three people familiar with the matter. The Office of Foreign Assets Control had recently written to UBS seeking information, the re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-stories-charter-acquire-164427082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0300736062.USD","LU1861220033.SGD","RIVN","UBS","LU2326559502.SGD","BK4516","IE00B19Z8X17.USD","IE00BKDWB100.SGD","LU2213496289.HKD","LU0320765489.SGD","IE0034235071.USD","BK4561","SAVE","ULCC","BK4585","LU1852331112.SGD","META","SG9999001440.SGD","LU1429558221.USD","LU1551013425.SGD","LU0106261372.USD","LBRDK","LU0130517989.USD","BK4550","LBRDA","LBRDP","CTRA","LU0061475181.USD","BK4533","BK4524","SG9999015952.SGD","IE0005OL40V9.USD","LU0127658192.USD","LU0154236417.USD","LU0648001328.SGD","BK4574","LU0316494557.USD","CHTR","LU2087621335.USD","GM","LU0943347566.SGD","LU0648000940.SGD","LU0980610538.SGD","TSLA","LU0149725797.USD","FTR","GB00B4LPDJ14.GBP","LU1861559042.SGD","LU0198837287.USD","BK4548","BK4213"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LBRDK","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/06","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/03","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2024-02-16","symbol":"LBRDK","fiscalQuarterEnding":"2023/12","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708059600000,"reportTimeType":"pre","actualEps":1.39},{"market":"US","date":"2023-11-03","symbol":"LBRDK","fiscalQuarterEnding":"2023/09","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDK","date":"2025-04-04","current":13.919058,"percent":0.348497,"low":7.040058,"twenty":10.767484,"median":17.769382,"eighty":76.791302,"high":202.081225,"avg":50.872964,"sd":56.477171,"marketCap":12095661552},"quantilePoints":[{"date":"2020-04-09","current":178.505911,"twenty":-152.045425,"median":6.763534,"eighty":235.087605,"marketCap":20885191634},{"date":"2020-04-17","current":193.08249,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22590651365},{"date":"2020-04-24","current":194.888536,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22801958737},{"date":"2020-05-01","current":183.894343,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22743132908},{"date":"2020-05-08","current":186.346074,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":23046350738},{"date":"2020-05-15","current":180.310334,"twenty":-152.059255,"median":6.765478,"eighty":235.272407,"marketCap":22299880552},{"date":"2020-05-22","current":185.004668,"twenty":-152.059255,"median":6.784334,"eighty":235.272407,"marketCap":22880452256},{"date":"2020-05-29","current":200.264189,"twenty":-152.059255,"median":6.817846,"eighty":235.272407,"marketCap":24767673536},{"date":"2020-06-05","current":197.482088,"twenty":-152.059255,"median":6.842469,"eighty":235.272407,"marketCap":24423597290},{"date":"2020-06-12","current":188.976429,"twenty":-152.059255,"median":6.873319,"eighty":235.272407,"marketCap":23371659856},{"date":"2020-06-19","current":191.338781,"twenty":-152.059255,"median":6.898433,"eighty":235.272407,"marketCap":23663823689},{"date":"2020-06-26","current":180.954637,"twenty":-152.059255,"median":6.954859,"eighty":235.272407,"marketCap":22379564744},{"date":"2020-07-02","current":184.157192,"twenty":-152.059255,"median":6.966206,"eighty":235.272407,"marketCap":22775640696},{"date":"2020-07-10","current":188.627815,"twenty":-152.059255,"median":6.995461,"eighty":235.272407,"marketCap":23328544985},{"date":"2020-07-17","current":194.89291,"twenty":-152.059255,"median":7.027384,"eighty":235.272407,"marketCap":24103380639},{"date":"2020-07-24","current":194.756557,"twenty":-152.059255,"median":7.039195,"eighty":235.272407,"marketCap":24086517189},{"date":"2020-07-31","current":135.400029,"twenty":-152.059255,"median":7.054544,"eighty":235.272407,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940551,"median":71.401199,"eighty":212.239241,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.026516,"median":71.401199,"eighty":212.239241,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.041225,"median":71.401199,"eighty":212.239241,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.076552,"median":71.401199,"eighty":212.239241,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.11642,"median":71.401199,"eighty":212.239241,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.15735,"median":71.401199,"eighty":212.239241,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.174745,"median":71.456975,"eighty":212.301395,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.202674,"median":71.512752,"eighty":212.363549,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.249902,"median":71.512752,"eighty":212.363549,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.262858,"median":71.512752,"eighty":212.363549,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.305456,"median":71.59416,"eighty":212.425703,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.35711,"median":71.59416,"eighty":212.425703,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.389427,"median":71.59416,"eighty":212.425703,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.457327,"median":71.59416,"eighty":212.425703,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.512767,"median":71.59416,"eighty":212.425703,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.649525,"median":71.59416,"eighty":212.425703,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.871058,"median":71.59416,"eighty":212.425703,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.069817,"median":71.59416,"eighty":212.425703,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.160157,"median":71.59416,"eighty":212.425703,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.318388,"median":71.59416,"eighty":212.425703,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.47533,"median":71.59416,"eighty":212.425703,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607478,"median":71.59416,"eighty":212.425703,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694243,"median":71.59416,"eighty":212.425703,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.764209,"median":71.59416,"eighty":212.425703,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.869939,"median":71.752811,"eighty":212.478509,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.949009,"median":71.752811,"eighty":212.478509,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.024613,"median":71.752811,"eighty":212.478509,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.148966,"median":71.752811,"eighty":212.478509,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.282823,"median":71.752811,"eighty":212.478509,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.399449,"median":71.752811,"eighty":212.478509,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.441806,"median":71.71419,"eighty":212.460907,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.610402,"median":71.71419,"eighty":212.460907,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":11.780299,"median":71.71419,"eighty":212.460907,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.064879,"median":71.752811,"eighty":212.478509,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.356768,"median":71.80833,"eighty":212.496111,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.59805,"median":71.80833,"eighty":212.496111,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.704766,"median":71.863849,"eighty":212.513713,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":12.856151,"median":71.80833,"eighty":212.496111,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":13.192121,"median":71.80833,"eighty":212.496111,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":13.445904,"median":71.71419,"eighty":212.363549,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.300752,"median":71.297927,"eighty":210.820294,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.170862,"median":71.02085,"eighty":208.272508,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":12.880386,"median":70.796101,"eighty":204.956486,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.750886,"median":69.940336,"eighty":199.873264,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.666495,"median":69.036724,"eighty":197.621836,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.557712,"median":68.582901,"eighty":195.426104,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.482256,"median":68.331962,"eighty":194.870494,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.343645,"median":67.885538,"eighty":193.944333,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.125396,"median":67.406319,"eighty":192.545936,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.026845,"median":66.898583,"eighty":191.854467,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.888506,"median":66.741841,"eighty":191.075596,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.832251,"median":66.2446,"eighty":190.001139,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.695087,"median":65.586041,"eighty":188.836983,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.614794,"median":48.828703,"eighty":187.495503,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.543908,"median":48.377715,"eighty":186.247421,"marketCap":7233078896},{"date":"2024-05-31","current":8.715992,"twenty":11.423675,"median":47.199774,"eighty":185.602781,"marketCap":7495752803},{"date":"2024-06-07","current":8.684974,"twenty":11.344266,"median":46.794004,"eighty":184.786237,"marketCap":7469077339},{"date":"2024-06-14","current":8.446576,"twenty":11.266947,"median":46.492722,"eighty":183.40607,"marketCap":7264055638},{"date":"2024-06-21","current":8.450252,"twenty":11.147726,"median":45.766139,"eighty":181.870217,"marketCap":7267216609},{"date":"2024-06-28","current":8.860356,"twenty":11.064078,"median":45.37568,"eighty":179.758345,"marketCap":7619906208},{"date":"2024-07-05","current":9.046065,"twenty":11.005437,"median":45.014296,"eighty":177.703139,"marketCap":7779615613},{"date":"2024-07-12","current":9.031363,"twenty":10.930621,"median":44.369703,"eighty":174.542432,"marketCap":7766972025},{"date":"2024-07-15","current":9.164483,"twenty":10.914396,"median":44.295886,"eighty":173.735357,"marketCap":7881455184},{"date":"2024-08-02","current":11.04938,"twenty":10.888973,"median":44.027835,"eighty":166.125978,"marketCap":9502467036},{"date":"2024-08-09","current":11.513818,"twenty":10.864529,"median":43.765397,"eighty":165.001962,"marketCap":9245596035},{"date":"2024-08-16","current":11.213865,"twenty":10.864529,"median":43.532676,"eighty":163.696242,"marketCap":9004733897},{"date":"2024-08-23","current":10.722679,"twenty":10.863415,"median":42.975941,"eighty":161.117267,"marketCap":8610311366},{"date":"2024-08-30","current":11.19318,"twenty":10.863415,"median":41.938619,"eighty":159.719474,"marketCap":8988123189},{"date":"2024-09-06","current":10.865477,"twenty":10.856883,"median":41.03169,"eighty":159.046028,"marketCap":8724977696},{"date":"2024-09-13","current":10.840243,"twenty":10.790194,"median":39.932447,"eighty":158.079828,"marketCap":8704715050},{"date":"2024-09-20","current":10.814394,"twenty":10.790194,"median":32.417785,"eighty":156.83927,"marketCap":8683958621},{"date":"2024-09-27","current":13.413532,"twenty":10.777308,"median":32.028499,"eighty":155.585989,"marketCap":10771066350},{"date":"2024-10-04","current":13.722701,"twenty":10.777308,"median":31.811374,"eighty":148.745755,"marketCap":11019328796},{"date":"2024-10-11","current":14.118294,"twenty":10.777308,"median":31.681499,"eighty":146.485262,"marketCap":11336990033},{"date":"2024-10-18","current":14.231732,"twenty":10.777308,"median":31.608068,"eighty":144.029385,"marketCap":11428080762},{"date":"2024-10-25","current":14.377621,"twenty":10.777308,"median":31.3886,"eighty":142.586675,"marketCap":11545229317},{"date":"2024-10-31","current":14.503953,"twenty":10.777308,"median":30.975374,"eighty":141.635267,"marketCap":11646674273},{"date":"2024-11-08","current":17.669964,"twenty":10.774033,"median":29.702368,"eighty":141.022939,"marketCap":13835581573},{"date":"2024-11-15","current":16.358947,"twenty":10.774033,"median":26.181404,"eighty":140.150718,"marketCap":12809055742},{"date":"2024-11-22","current":15.771701,"twenty":10.774033,"median":22.740775,"eighty":139.690093,"marketCap":12349242035},{"date":"2024-11-29","current":15.53169,"twenty":10.774033,"median":20.526648,"eighty":139.355643,"marketCap":12161313163},{"date":"2024-12-06","current":15.7612,"twenty":10.774033,"median":20.183065,"eighty":138.90891,"marketCap":12341019759},{"date":"2024-12-13","current":15.178026,"twenty":10.774033,"median":20.127095,"eighty":138.373383,"marketCap":11884394125},{"date":"2024-12-20","current":14.117039,"twenty":10.774033,"median":19.731271,"eighty":137.965922,"marketCap":11053641920},{"date":"2024-12-27","current":14.011307,"twenty":10.774033,"median":19.605583,"eighty":137.748728,"marketCap":10970853715},{"date":"2025-01-03","current":13.846915,"twenty":10.774033,"median":19.564191,"eighty":136.811821,"marketCap":10842134296},{"date":"2025-01-10","current":13.900231,"twenty":10.770759,"median":19.309911,"eighty":135.322297,"marketCap":10883881164},{"date":"2025-01-17","current":13.81883,"twenty":10.770759,"median":19.183505,"eighty":129.7538,"marketCap":10820143904},{"date":"2025-01-24","current":14.512534,"twenty":10.770759,"median":19.081079,"eighty":127.706342,"marketCap":11363313891},{"date":"2025-01-31","current":13.633608,"twenty":10.770759,"median":18.92095,"eighty":127.263874,"marketCap":10675115216},{"date":"2025-02-07","current":14.421251,"twenty":10.770759,"median":18.718901,"eighty":125.709621,"marketCap":11291839878},{"date":"2025-02-14","current":14.801605,"twenty":10.770759,"median":18.63899,"eighty":124.85521,"marketCap":11589656637},{"date":"2025-02-21","current":14.878774,"twenty":10.770759,"median":18.57403,"eighty":121.699332,"marketCap":11650079695},{"date":"2025-02-28","current":13.370563,"twenty":10.770759,"median":18.459473,"eighty":118.592556,"marketCap":11619019115},{"date":"2025-03-07","current":14.384125,"twenty":10.767484,"median":18.327025,"eighty":79.426206,"marketCap":12499804779},{"date":"2025-03-14","current":13.044654,"twenty":10.767484,"median":18.15893,"eighty":78.935284,"marketCap":11335804488},{"date":"2025-03-21","current":13.757385,"twenty":10.767484,"median":18.049651,"eighty":77.97324,"marketCap":11955167952},{"date":"2025-03-28","current":14.518597,"twenty":10.767484,"median":17.933673,"eighty":77.23736,"marketCap":12616660405},{"date":"2025-04-04","current":13.919058,"twenty":10.767484,"median":17.769382,"eighty":76.791302,"marketCap":12095661552}],"updateTime":1743987570983}}}