US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty Broadband

86.23

+8.8711.47%

Post-market: 85.56-0.6740-0.78%16:57 EDT

Volume:1.18M

Turnover:100.13M

Market Cap:12.36B

PE:14.19

High:86.45

Open:79.83

Low:79.75

Close:77.36

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Loading ...

Overview Company News Filings

The Atlanta Braves Could Be In Play. John Malone Is Simplifying His Liberty Media Empire. -- Barrons.com

Liberty deal provides favorable buyback for Charter, says BofA

Charter deal for Liberty simplifies structure, says Barclays

Top Midday Stories: Charter to Acquire Liberty Broadband; Spirit Airlines May Seek Bankruptcy Protection After Frontier Deal Fails

Liberty Deal Looks Favorable for Charter as Malone Simplifies His Empire -- Barrons.com

Liberty Media’s Maffei Steps Down, Capping Two-Decades of Deals

Liberty Media CEO Stepping Down as Company Spins Off Live Entertainment Business -- WSJ

Charter Agrees to Acquire Liberty Broadband in All-Stock Deal

Charter Communications announces buyout deal for Liberty Broadband at terms above its previous proposal

Charter to Acquire Liberty Broadband Corporation

Liberty Broadband Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Liberty Broadband Corp reports results for the quarter ended September 30 - Earnings Summary

Liberty Broadband Corp (LBRDA) Q3 2024 Earnings Call Highlights: Strong Financial Growth Amid ...

Liberty TripAdvisor Holdings Inc (LTRPA) Q3 2024 Earnings Call Highlights: Strong Revenue ...

Q3 2024 Liberty Broadband Corp and Liberty TripAdvisor Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Decoding Liberty Broadband Corp (LBRDA): A Strategic SWOT Insight

Liberty Broadband (LBRDK) Lags Q3 Earnings Estimates

Liberty Broadband: Q3 Earnings Snapshot

Associated Press Finance

Liberty Broadband Q3 Earnings Down, Revenue Up

MT Newswires Live

Liberty Broadband Q3 Sales $262M vs $245M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LBRDK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LBRDK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","market":"US","secType":"STK","nameCN":"Liberty Broadband","latestPrice":86.23,"timestamp":1745611200000,"preClose":77.36,"halted":0,"volume":1177687,"hourTrading":{"tag":"盘后","latestPrice":85.556,"preClose":86.23,"latestTime":"16:57 EDT","volume":10077,"amount":868147.1,"timestamp":1745614645227},"delay":0,"floatShares":122176956,"shares":143282195,"eps":6.076923,"marketStatus":"Market Closed","change":8.87,"latestTime":"04-25 16:00:00 EDT","open":79.83,"high":86.45,"low":79.75,"amount":100129567.915888,"amplitude":0.086608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.076923,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1415077200000,"exchange":"NASDAQ","adjPreClose":77.36,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":77.36,"latestTime":"09:29 EDT","volume":2431,"amount":191329.61848,"timestamp":1745587775051},"postHourTrading":{"tag":"盘后","latestPrice":85.556,"preClose":86.23,"latestTime":"16:57 EDT","volume":10077,"amount":868147.1,"timestamp":1745614645227},"volumeRatio":1.4511348560058612,"impliedVol":0.3784,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LBRDK\",,,,,undefined,":{"symbol":"LBRDK","floatShares":122176956,"roa":"0.36%","roe":"9.23%","lyrEps":6.076923,"volumeRatio":1.4511348560058612,"shares":143282195,"dividePrice":0,"high":86.45,"amplitude":0.086608,"preClose":77.36,"low":79.75,"week52Low":46.46,"pbRate":"1.26","psRate":"12.16","week52High":101.5,"institutionHeld":0,"latestPrice":86.23,"eps":6.076923,"divideRate":0,"volume":1177687,"delay":0,"ttmEps":6.076923,"open":79.83,"prevYearClose":74.76,"prevWeekClose":78.22,"prevMonthClose":85.05,"prevQuarterClose":85.05,"fiveDayClose":78.22,"twentyDayClose":88.12,"sixtyDayClose":79.77,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LBRDK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483833850","title":"The Atlanta Braves Could Be In Play. John Malone Is Simplifying His Liberty Media Empire. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833850?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:53","pubTimestamp":1731531180,"startTime":"0","endTime":"0","summary":"John Malone has moved to rapidly simplify his media empire in recent months, capped by transactions announced Wednesday involving Liberty Broadband and Liberty Live Group.There could be several more deals in the coming years involving Atlanta Braves Holdings, Liberty Live, and Liberty Formula One, and they could prove profitable for investors.The final transaction could involve a sale of Formula One, which controls the Formula One racing business. It will be the only business within Malone's Liberty Media once the split-off of Liberty Live, which will turn Liberty Live into a separate company from a Liberty Media tracking stock.\"There is still some work to do,\" says Chris Marangi, a portfolio manager at Gamco. He ticked off a possible Liberty Live/Live Nation combination \"in the next couple years\" and a potential sale of the Braves.The discount has narrowed from more than 40% earlier this year and could tighten further. Barron's wrote favorably about Liberty Live as a \"cheap play on Li","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU0289960550.SGD","LU0130103400.USD","LU0175139822.USD","FWONK","BK4108","LU0211331839.USD","CHTR","LU1201861249.SGD","LYV","LU0477156797.USD","LU0786609619.USD","LBRDB","LU0208291251.USD","BK4100","LU0070302665.USD","FWONA","LMACA","LU0648000940.SGD","LU1201861165.SGD","LU0130102774.USD","LU0477156953.USD","LU0320765489.SGD","BK4559","LU0980610538.SGD","BK4561","LBRDA","LU0648001328.SGD","LBRDK","LU0130517989.USD","LU0130518102.USD","LLYVA","BATRA","BK4588"],"gpt_icon":0},{"id":"2483920850","title":"Liberty deal provides favorable buyback for Charter, says BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2483920850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483920850?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:43","pubTimestamp":1731530610,"startTime":"0","endTime":"0","summary":"BofA reiterated a Buy rating and $450 price target on Charter (CHTR) after the company agreed to acquire Liberty Broadband (LBRDK) (LBRDA) in an al...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liberty-deal-provides-favorable-buyback-for-charter-says-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liberty-deal-provides-favorable-buyback-for-charter-says-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LBRDA","LU0130103400.USD","BK4100","LU1201861249.SGD","LU0130518102.USD","BK4561","LU1201861165.SGD","LU0130517989.USD","LU0477156953.USD","LU0289960550.SGD","LU0320765489.SGD","BK4585","LU0130102774.USD","LU0211331839.USD","LU0175139822.USD","CHTR","LBRDK","BK4559","LU0208291251.USD","LU0648001328.SGD","LU0980610538.SGD","BK4534","BK4588","LU0648000940.SGD","LU0477156797.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2483856023","title":"Charter deal for Liberty simplifies structure, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483856023?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:05","pubTimestamp":1731524732,"startTime":"0","endTime":"0","summary":"Barclays keeps an Underweight rating on Charter (CHTR) after the company announced an agreement to acquire Liberty Broadband (LBRDA) (LBRDK) (LBRDA...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/charter-deal-for-liberty-simplifies-structure-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/charter-deal-for-liberty-simplifies-structure-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130517989.USD","LU0477156953.USD","LU0175139822.USD","LBRDA","CHTR","LU0130102774.USD","LU0648001328.SGD","BK4585","BK4588","BK4534","LU0320765489.SGD","LU0130103400.USD","LU1201861165.SGD","LBRDK","LU0980610538.SGD","LU0130518102.USD","BK4100","LU0211331839.USD","LU0648000940.SGD","LU0477156797.USD","LU0289960550.SGD","BK4561","BK4559","LU1201861249.SGD","LU0208291251.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2483310168","title":"Top Midday Stories: Charter to Acquire Liberty Broadband; Spirit Airlines May Seek Bankruptcy Protection After Frontier Deal Fails","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310168","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483310168?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:44","pubTimestamp":1731516267,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average and the S&P 500 Index were both up in late-morning trading on Wednesday, while the Nasdaq Composite was down slightly, as the October consumer price index matched analysts' expectations.In company news, Charter Communications  said Wednesday that it has entered into a definitive agreement to acquire Liberty Broadband  in an all-stock transaction. Under the terms of the agreement, each holder of Liberty series A common stock, series B common stock and series C common stock will receive 0.236 of a share of Charter common stock for each Liberty share held, with cash to be issued in lieu of fractional shares. Charter shares were up 4.8% around midday, while those of Liberty Broadband were down 4.3%.The US is looking into Russian clients that UBS  acquired through its Credit Suisse acquisition, Reuters reported Wednesday, citing three people familiar with the matter. The Office of Foreign Assets Control had recently written to UBS seeking information, the re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-stories-charter-acquire-164427082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","UBS","GB00B4LPDJ14.GBP","CTRA","LU0648000940.SGD","SG9999001440.SGD","LU1861559042.SGD","LU0154236417.USD","LU1861220033.SGD","LBRDA","LU2087621335.USD","SAVE","BK4548","CHTR","BK4574","LU0198837287.USD","LU0300736062.USD","LU0943347566.SGD","BK4533","BK4550","LU0061475181.USD","SG9999015952.SGD","LU0149725797.USD","LU0316494557.USD","LU0130103400.USD","FTR","LU0648001328.SGD","LBRDP","LU0980610538.SGD","META","BK4516","LU1551013425.SGD","LU2326559502.SGD","RIVN","LU1852331112.SGD","TSLA","BK4213","IE0005OL40V9.USD","IE00B19Z8X17.USD","LU0320765489.SGD","IE0034235071.USD","LBRDK","LU0106261372.USD","BK4524","LU0130517989.USD","BK4585","LU0127658192.USD","GM","LU1429558221.USD","LU2213496289.HKD","ULCC","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2483835284","title":"Liberty Deal Looks Favorable for Charter as Malone Simplifies His Empire -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835284","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835284?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:17","pubTimestamp":1731514620,"startTime":"0","endTime":"0","summary":"Charter Communications' long-awaited deal to buy Liberty Broadband in an all-stock transaction looks like a win for Charter investors.Charter effectively will buy Liberty Broadband, whose main asset is a roughly 26% stake in the country's second-largest cable company, at a discount of more than 15% to its net asset value, Barron's estimates.The Charter-friendly deal bears the imprint of John Malone, 83, who was the controlling shareholder of Liberty Broadband and thus the most influential voice at Charter. Malone has long invested in the cable business dating back to the 1970s.The cable company had the leverage in the negotiations because there was no other feasible buyer for Liberty Broadband.Here's the current math on the deal: Charter would issue 0.236 shares now worth about $94 a share and Liberty Broadband holders would retain the GCI, the Alaskan cable business. That business could be worth $2.5 billion based on analyst estimates less debt of around $1.1 billion. That totals abou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0175139822.USD","LU0130102774.USD","LU0477156953.USD","LU1201861249.SGD","LU0211331839.USD","LU0320765489.SGD","LU1201861165.SGD","SIRI","LBRDK","LU0208291251.USD","BK4585","LU0070302665.USD","BK4588","BK4534","LU0477156797.USD","LYV","FWONA","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","LU0786609619.USD","LBRDB","BK4108","LU0130517989.USD","LU0289960550.SGD","CHTR","LU0648001328.SGD","BK4559","LBRDA","LU0980610538.SGD","BK4100"],"gpt_icon":1},{"id":"2483833029","title":"Liberty Media’s Maffei Steps Down, Capping Two-Decades of Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2483833029","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483833029?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:45","pubTimestamp":1731512720,"startTime":"0","endTime":"0","summary":" -- Liberty Media Corp. Chief Executive Officer Greg Maffei will step down at the end of this year after nearly two decades of dealmaking at Chairman John Malone’s media, sports and telecom empire.Under Maffei’s 19-year leadership, Liberty acquired and invested in businesses including the Atlanta Braves, DirecTV, SiriusXM, Live Nation Entertainment and Formula 1. The 64-year-old was considered an heir apparent to Malone, 83, a founding father of the cable-TV industry and a widely watched investor.Malone, Liberty’s chairman, will take on the role of interim CEO, as the board and executive team searches for a permanent replacement.“Following today’s announcements at Liberty Media and Liberty Broadband, all the Liberty acquisitions completed during my tenure are now in structures where shareholders can have more direct ownership in their upside,” Maffei, 64, said. “The corporate structure is optimized, and the portfolio companies are in strong positions with talented executive teams in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K8dFOsp69.f7gCAf81c62g--~B/aD0xMzMzO3c9MTk5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9704aa615db11b511ec4c19c7c4f631a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K8dFOsp69.f7gCAf81c62g--~B/aD0xMzMzO3c9MTk5OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/9704aa615db11b511ec4c19c7c4f631a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-media-maffei-steps-down-154520631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","FWONA","LMACA","LBRDP","LBRDK","LLYVK","BATRA","LLYVA","SIRI","FWONK","CHTR","BATRK"],"gpt_icon":0},{"id":"2483826348","title":"Liberty Media CEO Stepping Down as Company Spins Off Live Entertainment Business -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483826348?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:02","pubTimestamp":1731510120,"startTime":"0","endTime":"0","summary":"Liberty Media said Chief Executive Greg Maffei will step down, as the media conglomerate works to simplify its corporate structure by separating into two businesses: one focused on sports and one for live entertainment.Liberty on Wednesday announced plans to spin off Liberty Live Group, which owns a sizable stake in ticketing and concert promotion giant Live Nation and Quint, which sells event ticket and travel packages. Liberty Media will continue to  hold Formula One and the parent of Grand Prix motorcycle racing.The changes are signs of how billionaire John Malone's empire is evolving as he moves into his 80s and tries to position his stable of businesses for the future.A yearslong postpandemic live events boom has bolstered Live Nation, the world's largest concert promoter. Formula One has also benefited from growing fandom, helped in part by Netflix's hit \"Drive to Survive\" series and additional races in the U.S.Maffei said splitting Liberty Live into a separate entity could reduc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0648001328.SGD","LMACA","LU1201861165.SGD","FWONA","LU0130517989.USD","LU0980610538.SGD","LU0477156797.USD","LU0648000940.SGD","LYV","BK4108","BK4588","BK4585","BK4100","BK4559","LU0130518102.USD","LBRDB","LBRDA","LBRDK","LU0175139822.USD","LU0320765489.SGD","LU0130103400.USD","CHTR","LU0211331839.USD","LU0289960550.SGD","BK4534","LU1201861249.SGD","LU0070302665.USD","LU0208291251.USD","LU0477156953.USD","LU0786609619.USD","BK4561"],"gpt_icon":0},{"id":"2483588557","title":"Charter Agrees to Acquire Liberty Broadband in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483588557","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483588557?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:02","pubTimestamp":1731506520,"startTime":"0","endTime":"0","summary":"Charter Communications on Wednesday agreed to acquire its largest shareholder Liberty Broadband in an all-stock deal, completing a back-and-forth negotiation meant to simplify the companies' linked structure.The Stamford, Conn., parent company of Spectrum cable and internet said it would retire the shares owned by Liberty and reissue some stock, resulting in a decrease of about 11.5 million shares of the company. Liberty also as part of the deal agreed to spin off its GCI subsidiary, an Alaskan communications provider, via a distribution to stockholders.Billionaire media mogul John Malone is chair of Liberty Broadband and is the largest individual shareholder in the company. Liberty took a $2.62 billion stake in Charter, worth about 27% of the company at the time, in 2013.The companies said that holders of Liberty common stock would receive 0.236 shares of Charter for each share of Liberty. The deal is expected to close on June 30, 2027, the companies said, subject to the completion of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0070302665.USD","LBRDK","LU0289960550.SGD","LU0130517989.USD","LU0175139822.USD","LU0130518102.USD","LU0320765489.SGD","LU0477156953.USD","LBRDA","LBRDB","LU0130103400.USD","LU1201861249.SGD","BK4559","LU0980610538.SGD","LU0130102774.USD","BK4534","BK4585","LU0477156797.USD","BK4561","LU0648001328.SGD","LU0648000940.SGD","LU0208291251.USD","LU1201861165.SGD","BK4100","CHTR","BK4588"],"gpt_icon":0},{"id":"2483883695","title":"Charter Communications announces buyout deal for Liberty Broadband at terms above its previous proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883695","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883695?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:52","pubTimestamp":1731505920,"startTime":"0","endTime":"0","summary":"Charter Communications Inc.  announced Wednesday an all-stock agreement to buy Liberty Broadband Corp.   , at better terms than were previously proposed but less than what Liberty had countered with. Under terms of the deal, holders of each class of Liberty shares will receive 0.236 of a Charter share for every Liberty share they own. Based on Tuesday's closing prices, the exchange rate would equate to $92.51 a share, or a 5.2% discount to the Class C shares' closing price. Charter had previously proposed a 0.228 exchange rate, while Liberty had countered with a 0.29 exchange rate proposal. Liberty's principle assets consist of 45.6 million common shares of Charter's GCI, LLC subsidiary, which is Alaska's largest communications provider. After the deal closes, which is currently expected to occur on June 30, 2027, Charter expects to retire those shares and issue 34 million shares to Liberty shareholders. \"Today's announced transaction will rationalize Liberty Broadband's trading discou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU1201861249.SGD","LU0648000940.SGD","BK4559","LU1201861165.SGD","LBRDK","LU0980610538.SGD","LBRDB","BK4534","BK4588","LU0130517989.USD","LU0211331839.USD","LU0477156797.USD","LU0289960550.SGD","LU0130103400.USD","LU0477156953.USD","BK4585","BK4561","LBRDA","LU0070302665.USD","LU0320765489.SGD","LBRDP","LU0208291251.USD","LU0130102774.USD","CHTR","LU0130518102.USD","LU0175139822.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2483888246","title":"Charter to Acquire Liberty Broadband Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483888246","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483888246?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:30","pubTimestamp":1731504600,"startTime":"0","endTime":"0","summary":"STAMFORD, Conn. andENGLEWOOD, Colo., Nov. 13, 2024 /PRNewswire/ -- Charter Communications, Inc.   and Liberty Broadband Corporation  announced today that they have entered into a definitive agreement under which Charter has agreed to acquire Liberty Broadband in an all-stock transaction.Under the terms of the agreement, each holder of Liberty Broadband Series A common stock, Series B common stock, and Series C common stock  will receive 0.236 of a share of Charter common stock per share of Liberty Broadband common stock held, with cash to be issued in lieu of fractional shares. Each holder of Liberty Broadband Series A cumulative redeemable preferred stock  will receive one share of newly issued Charter cumulative redeemable preferred stock  per share of Liberty Broadband preferred stock held, which Charter preferred stock will substantially mirror the current terms of the Liberty Broadband preferred stock.The transaction was unanimously recommended to the Charter Board of Directors fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MBx.A2I3Jpu1WuvOl4ru1A--~B/aD0xMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c0faa39fae4d1a6c33bc7503a01eff7e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MBx.A2I3Jpu1WuvOl4ru1A--~B/aD0xMjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/c0faa39fae4d1a6c33bc7503a01eff7e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/charter-acquire-liberty-broadband-corporation-133000372.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-acquire-liberty-broadband-corporation-133000372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU0130518102.USD","LU1201861249.SGD","LU0070302665.USD","LU0980610538.SGD","LBRDP","LU1201861165.SGD","LBRDA","LU0320765489.SGD","LU0289960550.SGD","LU0477156797.USD","CHTR","BK4585","BK4100","LU0208291251.USD","LU0130102774.USD","LBRDK","LU0175139822.USD","BK4559","LU0130103400.USD","LU0648001328.SGD","LU0211331839.USD","BK4588","BK4534","LU0477156953.USD","LU0648000940.SGD","LBRDB"],"gpt_icon":1},{"id":"2482296404","title":"Liberty Broadband Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2482296404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482296404?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:36","pubTimestamp":1731163014,"startTime":"0","endTime":"0","summary":"Profit margin: 54% . The decrease in margin was driven by higher expenses.NasdaqGS:LBRD.K Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.9%. Earnings per share  missed analyst estimates by 50%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 3.8% growth forecast for the Media industry in the US.The company's shares are up 8.8% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on Liberty Broadband's balance sheet health.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-third-quarter-2024-143654635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","LBRDA","LBRDP"],"gpt_icon":0},{"id":"2482548134","title":"Liberty Broadband Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482548134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482548134?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:32","pubTimestamp":1731083538,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corp reports results for the quarter ended September 30 - Earnings SummaryLiberty Broadband Corp LBRDK.OQ reported quarterly adjusted earnings of 99 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF2S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDK","LBRDA"],"gpt_icon":0},{"id":"2481114522","title":"Liberty Broadband Corp (LBRDA) Q3 2024 Earnings Call Highlights: Strong Financial Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481114522","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481114522?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:25","pubTimestamp":1731050754,"startTime":"0","endTime":"0","summary":"Charter Revenue Growth: 1.6% increase in revenue during the quarter.Charter Adjusted OIBDA Growth: 3.6% growth in adjusted OIBDA.Charter Residential ARPU: 1.8% increase in residential ARPU.Charter Mobile Net Adds: 545,000 mobile net additions, base over 9 million lines.Charter Free Cash Flow: 1.6%, up 48% over the prior year.Charter Net Leverage: 4.22 times, slightly below the revised target.Liberty Broadband Cash and Equivalents: $168 million, including $47 million at GCI.Liberty Broadband Debt: Total principal amount of debt at $3.7 billion.GCI Revenue Increase: $22 million increase over the prior year.GCI Adjusted OIBDA Increase: $11 million increase, partially offset by higher costs.GCI Leverage: 3.1 times, with a cushion relative to the 6.5 times maximum leverage covenant.Liberty Broadband Corp  reported strong financial growth with Charter experiencing revenue growth of 1.6% and adjusted OIBDA growth of 3.6% during the quarter.Charter paused its buyback program, resulting in limi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Gc.6RHpdP.v2iCFYtibr2Q--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/76534adfd7f388511e4f6a06c723e70f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Gc.6RHpdP.v2iCFYtibr2Q--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/76534adfd7f388511e4f6a06c723e70f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-corp-lbrda-q3-072554441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","LBRDP","LBRDK"],"gpt_icon":0},{"id":"2481145224","title":"Liberty TripAdvisor Holdings Inc (LTRPA) Q3 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481145224","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481145224?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:25","pubTimestamp":1731050705,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: Viator adjusted EBITDA of $30 million with an 11% margin; TripAdvisor adjusted EBITDA of $5 million with a 10% margin.Cash Position: TripAdvisor had approximately $1.1 billion in cash and under $500 million of unborrowed revolver capacity at the end of Q3.Liberty Broadband Cash and Debt: Consolidated cash and cash equivalents of $168 million; total principal amount of debt at $3.7 billion.GCI Revenue Increase: $22 million increase over the prior year, driven by data revenue.GCI Leverage: Leverage at 3.1 times with $367 million of undrawn revolver capacity.GuruFocus has detected 2 Warning Sign with LTRPA.Liberty TripAdvisor Holdings Inc  is progressing in discussions with TripAdvisor to rationalize its capital structure, indicating potential future improvements in financial stability.Viator, a segment of TripAdvisor, achieved an adjusted EBITDA of $30 million with an 11% margin, showing solid growth outside of search and direct channels.TripAdvisor's segment, The Fork, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PNVXLPP4L4NAJy9zsSFURw--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a60fe3c746d0785012c2f07b512c563e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PNVXLPP4L4NAJy9zsSFURw--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/a60fe3c746d0785012c2f07b512c563e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-tripadvisor-holdings-inc-ltrpa-072505586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","LBRDA","LTRPA","TRIP","LBRDP"],"gpt_icon":1},{"id":"2481119424","title":"Q3 2024 Liberty Broadband Corp and Liberty TripAdvisor Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119424","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119424?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:06","pubTimestamp":1731045971,"startTime":"0","endTime":"0","summary":"Shane Kleinstein; Vice President, Sustainability Head of Investor Relations; Liberty Broadband Corp. Gregory Maffei; President, Chief Executive Officer, Director; Liberty Broadband Corp. Ronald Duncan; Chief Executive Officer of GCI Holdings, Director; GCI Liberty Inc . Welcome to the Liberty Broadband 2024 Q3 earnings call.  As a reminder, this conference will be recorded today, November 7, 2024. I would now like to turn the call over to Shane Clancy, SVP, Investor Relations. Please go ahead.Good morning and thank you, Shane. Today speaking on the call, we will have Liberty Broadband's Chief Accounting and Principal Financial Officer, Brian Wendling; Ron Duncan, CEO of GCI; and Pete Pounds, CFO of GCI will also be available to answer questions. Also during Q&A, we will be available to answer questions related to Liberty TripAdvisor. So beginning with Liberty Broadband, you may recall we filed a 13D with the SEC on September 23. It noted that Liberty Broadband and Charter were discussi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-liberty-broadband-corp-060611133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDP","LBRDA","LBRDK","TRIP"],"gpt_icon":0},{"id":"2481600118","title":"Decoding Liberty Broadband Corp (LBRDA): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600118","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481600118?lang=en_us&edition=fundamental","pubTime":"2024-11-08 13:03","pubTimestamp":1731042206,"startTime":"0","endTime":"0","summary":"Liberty Broadband Corp showcases robust revenue growth and operational efficiency.Strategic equity investments and share repurchase programs underscore financial strength.Opportunities in expanding telecommunications services amidst competitive threats.Commitment to innovation and customer service excellence as core strengths.Liberty Broadband Corp , a key player in the U.S. telecommunications industry, has released its 10-Q filing on November 7, 2024, providing a detailed account of its financial performance and operational strategies. This SWOT analysis delves into the company's strengths, weaknesses, opportunities, and threats, offering investors a comprehensive view of its competitive positioning. The financial overview from the recent filing indicates a positive trajectory, with revenue increasing from $240 million in Q3 2023 to $262 million in Q3 2024, and net earnings attributable to shareholders rising from $162 million to $142 million in the same period. The company's operatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Gc.6RHpdP.v2iCFYtibr2Q--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/76534adfd7f388511e4f6a06c723e70f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Gc.6RHpdP.v2iCFYtibr2Q--~B/aD0yMjU7dz0yMjU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/76534adfd7f388511e4f6a06c723e70f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-liberty-broadband-corp-lbrda-050326325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INAQU","BK4561","LBRDP","LBRDK","LBRDA","BK4534","BK4100"],"gpt_icon":0},{"id":"2481616000","title":"Liberty Broadband (LBRDK) Lags Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481616000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481616000?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:50","pubTimestamp":1730991003,"startTime":"0","endTime":"0","summary":"Liberty Broadband  came out with quarterly earnings of $0.99 per share, missing the Zacks Consensus Estimate of $2.68 per share. This compares to earnings of $1.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -63.06%. A quarter ago, it was expected that this tracking stock would post earnings of $2.51 per share when it actually produced earnings of $1.36, delivering a surprise of -45.82%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Liberty Broadband , which belongs to the Zacks Cable Television industry, posted revenues of $262 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 10.36%. This compares to year-ago revenues of $240 million. The company has topped consensus revenue estimates four times over the last four quarters.Liberty Broadband shares have added about 25.8% since the beginning of the year versus the S&","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-lbrdk-lags-q3-145003615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","LBRDP","UTI","LBRDA"],"gpt_icon":0},{"id":"2481130900","title":"Liberty Broadband: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481130900","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481130900?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:45","pubTimestamp":1730987108,"startTime":"0","endTime":"0","summary":"ENGLEWOOD, Colo.  — ENGLEWOOD, Colo.  — Liberty Broadband Corp.  on Thursday reported profit of $142 million in its third quarter.On a per-share basis, the Englewood, Colorado-based company said it had profit of 99 cents.The tracking stock posted revenue of $262 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-broadband-q3-earnings-snapshot-134508794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDA","LBRDK","LBRDP"],"gpt_icon":0},{"id":"2481137554","title":"Liberty Broadband Q3 Earnings Down, Revenue Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2481137554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481137554?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:43","pubTimestamp":1730987021,"startTime":"0","endTime":"0","summary":"Liberty Broadband  reported Q3 earnings Thursday of $0.99 per diluted share, down from $1.10 a year earlier.Three analysts polled by Capital IQ expected $1.99.Revenue for the quarter ended Sept. 30 was $262 million, up from $240 million a year earlier.Three analysts surveyed by Capital IQ expected $245 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LBRDA","LBRDK","LBRDP"],"gpt_icon":0},{"id":"2481190290","title":"Liberty Broadband Q3 Sales $262M vs $245M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481190290","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481190290?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:24","pubTimestamp":1730985840,"startTime":"0","endTime":"0","summary":"Liberty Broadband Q3 Sales $262M vs $245M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41806122/liberty-broadband-q3-sales-262m-vs-245m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Liberty Broadband Q3 Sales $262M vs $245M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBRDA","LBRDK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LBRDK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LBRDK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746604800000,"name":null,"time":"Pre-Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"LBRDK","fiscalQuarterEnding":"2024/12","expectedEps":3.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.04},{"market":"US","date":"2024-08-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/06","expectedEps":2.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.36},{"market":"US","date":"2024-05-08","symbol":"LBRDK","fiscalQuarterEnding":"2024/03","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2024-02-16","symbol":"LBRDK","fiscalQuarterEnding":"2023/12","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708059600000,"reportTimeType":"pre","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LBRDK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LBRDK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LBRDK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LBRDK","date":"2025-04-25","current":12.729058,"percent":0.307067,"low":7.040058,"twenty":10.767484,"median":17.269414,"eighty":75.830237,"high":202.081225,"avg":48.902435,"sd":54.717506,"marketCap":11061551336},"quantilePoints":[{"date":"2020-05-01","current":183.894343,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":22743132908},{"date":"2020-05-08","current":186.346074,"twenty":-152.059255,"median":6.76159,"eighty":235.272407,"marketCap":23046350738},{"date":"2020-05-15","current":180.310334,"twenty":-152.059255,"median":6.765478,"eighty":235.272407,"marketCap":22299880552},{"date":"2020-05-22","current":185.004668,"twenty":-152.059255,"median":6.784334,"eighty":235.272407,"marketCap":22880452256},{"date":"2020-05-29","current":200.264189,"twenty":-152.059255,"median":6.817846,"eighty":235.272407,"marketCap":24767673536},{"date":"2020-06-05","current":197.482088,"twenty":-152.059255,"median":6.842469,"eighty":235.272407,"marketCap":24423597290},{"date":"2020-06-12","current":188.976429,"twenty":-152.059255,"median":6.873319,"eighty":235.272407,"marketCap":23371659856},{"date":"2020-06-19","current":191.338781,"twenty":-152.059255,"median":6.898433,"eighty":235.272407,"marketCap":23663823689},{"date":"2020-06-26","current":180.954637,"twenty":-152.059255,"median":6.954859,"eighty":235.272407,"marketCap":22379564744},{"date":"2020-07-02","current":184.157192,"twenty":-152.059255,"median":6.966206,"eighty":235.272407,"marketCap":22775640696},{"date":"2020-07-10","current":188.627815,"twenty":-152.059255,"median":6.995461,"eighty":235.272407,"marketCap":23328544985},{"date":"2020-07-17","current":194.89291,"twenty":-152.059255,"median":7.027384,"eighty":235.272407,"marketCap":24103380639},{"date":"2020-07-24","current":194.756557,"twenty":-152.059255,"median":7.039195,"eighty":235.272407,"marketCap":24086517189},{"date":"2020-07-31","current":135.400029,"twenty":-152.059255,"median":7.054544,"eighty":235.272407,"marketCap":24891535127},{"date":"2020-08-07","current":143.031531,"twenty":-152.059255,"median":7.07075,"eighty":235.272407,"marketCap":26294487636},{"date":"2020-08-14","current":138.887117,"twenty":-152.059255,"median":7.079181,"eighty":235.272407,"marketCap":25532590991},{"date":"2020-08-21","current":137.775161,"twenty":-152.059255,"median":7.087663,"eighty":235.272407,"marketCap":25328172182},{"date":"2020-08-28","current":139.675123,"twenty":-152.059255,"median":7.134305,"eighty":235.272407,"marketCap":25677455642},{"date":"2020-09-04","current":135.205698,"twenty":-152.059255,"median":7.169684,"eighty":235.272407,"marketCap":24855809939},{"date":"2020-09-11","current":135.769392,"twenty":-152.059255,"median":7.185949,"eighty":235.272407,"marketCap":24959437727},{"date":"2020-09-18","current":139.934822,"twenty":-152.059255,"median":7.212583,"eighty":235.272407,"marketCap":25725197817},{"date":"2020-09-25","current":138.623529,"twenty":-152.059255,"median":7.23861,"eighty":235.272407,"marketCap":25484133700},{"date":"2020-10-02","current":141.212663,"twenty":-152.059255,"median":7.266954,"eighty":235.272407,"marketCap":25960112267},{"date":"2020-10-09","current":145.586151,"twenty":-152.059255,"median":7.294055,"eighty":235.272407,"marketCap":26764121260},{"date":"2020-10-16","current":146.809027,"twenty":-152.059255,"median":7.324419,"eighty":235.272407,"marketCap":26988931132},{"date":"2020-10-23","current":138.410666,"twenty":-152.059255,"median":7.358149,"eighty":235.272407,"marketCap":25445001549},{"date":"2020-10-30","current":140.12304,"twenty":-152.059255,"median":7.381009,"eighty":235.272407,"marketCap":25759799311},{"date":"2020-11-06","current":120.776715,"twenty":-152.059255,"median":7.414739,"eighty":235.272407,"marketCap":27211114701},{"date":"2020-11-13","current":120.798877,"twenty":-152.059255,"median":7.431239,"eighty":235.272407,"marketCap":27216107704},{"date":"2020-11-20","current":126.627887,"twenty":-152.059255,"median":7.462244,"eighty":235.272407,"marketCap":28529389680},{"date":"2020-11-27","current":125.065142,"twenty":-152.059255,"median":7.466477,"eighty":235.272407,"marketCap":28177301472},{"date":"2020-12-04","current":128.96994,"twenty":-152.059255,"median":7.515864,"eighty":235.272407,"marketCap":29057056537},{"date":"2020-12-11","current":127.718819,"twenty":-152.059255,"median":7.633485,"eighty":235.272407,"marketCap":28775177699},{"date":"2020-12-18","current":124.829988,"twenty":-152.059255,"median":7.749368,"eighty":235.272407,"marketCap":28124321050},{"date":"2020-12-24","current":169.536099,"twenty":-152.059255,"median":7.82175,"eighty":235.272407,"marketCap":38196652532},{"date":"2020-12-31","current":168.518398,"twenty":-152.059255,"median":7.876115,"eighty":235.272407,"marketCap":37967363563},{"date":"2021-01-08","current":163.144237,"twenty":-152.059255,"median":7.964487,"eighty":235.272407,"marketCap":36756559712},{"date":"2021-01-15","current":160.248988,"twenty":-152.059255,"median":8.035834,"eighty":235.272407,"marketCap":36104257274},{"date":"2021-01-22","current":164.432723,"twenty":-152.059255,"median":8.166665,"eighty":235.272407,"marketCap":37046856936},{"date":"2021-01-29","current":155.557159,"twenty":-152.059255,"median":17.699175,"eighty":235.272407,"marketCap":35047183512},{"date":"2021-02-05","current":157.947758,"twenty":-152.059255,"median":18.230727,"eighty":235.272407,"marketCap":35585787926},{"date":"2021-02-12","current":158.865931,"twenty":-152.059255,"median":18.360162,"eighty":235.272407,"marketCap":35792653150},{"date":"2021-02-19","current":158.228942,"twenty":-152.059255,"median":18.414373,"eighty":235.272407,"marketCap":35649138768},{"date":"2021-02-26","current":73.081387,"twenty":-152.059255,"median":18.710908,"eighty":235.272407,"marketCap":29086391996},{"date":"2021-03-05","current":74.556222,"twenty":-152.073085,"median":18.908202,"eighty":235.457209,"marketCap":29673376497},{"date":"2021-03-12","current":74.931417,"twenty":-152.073085,"median":19.005907,"eighty":235.457209,"marketCap":29822703988},{"date":"2021-03-19","current":75.046321,"twenty":-152.073085,"median":19.149465,"eighty":235.457209,"marketCap":29868435769},{"date":"2021-03-26","current":75.064112,"twenty":-152.059255,"median":19.307151,"eighty":235.272407,"marketCap":29875516525},{"date":"2021-04-01","current":72.816559,"twenty":-152.059255,"median":19.594598,"eighty":235.272407,"marketCap":28980990670},{"date":"2021-04-09","current":72.365604,"twenty":-152.073085,"median":20.630181,"eighty":235.457209,"marketCap":28801510400},{"date":"2021-04-16","current":75.861381,"twenty":-152.073085,"median":20.905,"eighty":235.457209,"marketCap":30192829579},{"date":"2021-04-23","current":77.982403,"twenty":-152.073085,"median":21.083812,"eighty":235.457209,"marketCap":31036996287},{"date":"2021-04-30","current":79.46039,"twenty":-152.073085,"median":21.367114,"eighty":235.457209,"marketCap":31625235308},{"date":"2021-05-07","current":68.475728,"twenty":-152.073085,"median":21.526134,"eighty":235.457209,"marketCap":31351064073},{"date":"2021-05-14","current":68.582901,"twenty":-152.073085,"median":21.870393,"eighty":235.457209,"marketCap":31400132665},{"date":"2021-05-21","current":67.657937,"twenty":-152.073085,"median":22.029419,"eighty":235.457209,"marketCap":30976645399},{"date":"2021-05-28","current":68.471455,"twenty":-152.073085,"median":22.158063,"eighty":235.457209,"marketCap":31349108077},{"date":"2021-06-04","current":66.741841,"twenty":-152.003936,"median":22.248808,"eighty":235.457209,"marketCap":30557217902},{"date":"2021-06-11","current":66.785842,"twenty":-151.857995,"median":22.49281,"eighty":235.457209,"marketCap":30577363508},{"date":"2021-06-18","current":66.223766,"twenty":-151.857995,"median":22.560303,"eighty":235.457209,"marketCap":30320021520},{"date":"2021-06-25","current":71.172081,"twenty":-151.839732,"median":22.895691,"eighty":235.457209,"marketCap":32585568050},{"date":"2021-07-02","current":72.503637,"twenty":-151.669336,"median":66.153905,"eighty":235.457209,"marketCap":33195209946},{"date":"2021-07-09","current":73.460179,"twenty":-150.9826,"median":66.321546,"eighty":235.457209,"marketCap":33633155182},{"date":"2021-07-16","current":70.91427,"twenty":-148.839674,"median":66.774322,"eighty":235.457209,"marketCap":32467531411},{"date":"2021-07-23","current":72.834966,"twenty":-146.139788,"median":67.09161,"eighty":235.457209,"marketCap":33346906636},{"date":"2021-07-30","current":72.999819,"twenty":5.951425,"median":67.840456,"eighty":235.272407,"marketCap":33422383215},{"date":"2021-08-06","current":74.690784,"twenty":6.159521,"median":68.471455,"eighty":235.272407,"marketCap":32985541356},{"date":"2021-08-13","current":75.08385,"twenty":6.221298,"median":68.756324,"eighty":235.272407,"marketCap":33159130468},{"date":"2021-08-20","current":76.603762,"twenty":6.277948,"median":70.796101,"eighty":235.272407,"marketCap":33830366351},{"date":"2021-08-27","current":77.687939,"twenty":6.311149,"median":71.374273,"eighty":235.272407,"marketCap":34309169038},{"date":"2021-09-03","current":78.150543,"twenty":6.339567,"median":71.816057,"eighty":235.087605,"marketCap":34513467831},{"date":"2021-09-10","current":75.102927,"twenty":6.376703,"median":72.342907,"eighty":235.087605,"marketCap":33167555555},{"date":"2021-09-17","current":72.767397,"twenty":6.41164,"median":72.688654,"eighty":235.087605,"marketCap":32136120120},{"date":"2021-09-24","current":71.957722,"twenty":6.43987,"median":72.688654,"eighty":235.087605,"marketCap":31778544722},{"date":"2021-10-01","current":72.025976,"twenty":6.456859,"median":72.688654,"eighty":235.087605,"marketCap":31808687705},{"date":"2021-10-08","current":69.202709,"twenty":6.483564,"median":72.742305,"eighty":235.087605,"marketCap":30561853933},{"date":"2021-10-15","current":68.667458,"twenty":6.540876,"median":72.742305,"eighty":235.087605,"marketCap":30325472025},{"date":"2021-10-22","current":72.291889,"twenty":6.582148,"median":72.742305,"eighty":235.087605,"marketCap":31926122226},{"date":"2021-10-29","current":66.815639,"twenty":6.650623,"median":72.742305,"eighty":235.087605,"marketCap":29507656802},{"date":"2021-11-05","current":48.828703,"twenty":6.739082,"median":72.742305,"eighty":235.087605,"marketCap":29769297986},{"date":"2021-11-12","current":48.377715,"twenty":6.767526,"median":72.742305,"eighty":235.087605,"marketCap":29494345003},{"date":"2021-11-19","current":47.918365,"twenty":6.789185,"median":72.742305,"eighty":235.087605,"marketCap":29214293638},{"date":"2021-11-26","current":46.507315,"twenty":6.821878,"median":72.742305,"eighty":235.087605,"marketCap":28354021706},{"date":"2021-12-03","current":46.478129,"twenty":6.846813,"median":72.742305,"eighty":235.087605,"marketCap":28336227746},{"date":"2021-12-10","current":43.176309,"twenty":6.878266,"median":72.742305,"eighty":235.087605,"marketCap":26323213730},{"date":"2021-12-17","current":44.965368,"twenty":6.900064,"median":72.742305,"eighty":235.087605,"marketCap":27413945891},{"date":"2021-12-23","current":45.945423,"twenty":6.943153,"median":72.742305,"eighty":235.087605,"marketCap":28011453889},{"date":"2021-12-31","current":46.657563,"twenty":6.968344,"median":72.742305,"eighty":235.087605,"marketCap":28445622826},{"date":"2022-01-07","current":43.913383,"twenty":6.994815,"median":72.734588,"eighty":234.902802,"marketCap":26772584685},{"date":"2022-01-14","current":43.548529,"twenty":7.023178,"median":72.734588,"eighty":234.902802,"marketCap":26550144660},{"date":"2022-01-21","current":40.947426,"twenty":7.034659,"median":72.734588,"eighty":234.902802,"marketCap":24964335574},{"date":"2022-01-28","current":42.571993,"twenty":7.052205,"median":72.734588,"eighty":234.902802,"marketCap":25954782072},{"date":"2022-02-04","current":44.139604,"twenty":7.065383,"median":72.734588,"eighty":234.902802,"marketCap":26910504026},{"date":"2022-02-11","current":43.989328,"twenty":7.073076,"median":72.734588,"eighty":234.902802,"marketCap":26818885829},{"date":"2022-02-18","current":42.830277,"twenty":7.085917,"median":72.734588,"eighty":234.902802,"marketCap":26112249322},{"date":"2022-02-25","current":33.701866,"twenty":7.123975,"median":72.734588,"eighty":234.902802,"marketCap":24669765684},{"date":"2022-03-04","current":31.025802,"twenty":7.142736,"median":72.692812,"eighty":234.718,"marketCap":22710887314},{"date":"2022-03-11","current":31.608068,"twenty":7.179241,"median":72.692812,"eighty":234.718,"marketCap":23137105853},{"date":"2022-03-18","current":32.247629,"twenty":7.201644,"median":72.692812,"eighty":234.718,"marketCap":23605264619},{"date":"2022-03-25","current":31.45843,"twenty":7.225856,"median":72.692812,"eighty":234.718,"marketCap":23027570550},{"date":"2022-04-01","current":31.66987,"twenty":7.256447,"median":72.692812,"eighty":234.718,"marketCap":23182345005},{"date":"2022-04-08","current":31.700813,"twenty":7.275258,"median":72.692812,"eighty":234.718,"marketCap":23204995119},{"date":"2022-04-14","current":31.499004,"twenty":7.304339,"median":72.692812,"eighty":234.718,"marketCap":23057270638},{"date":"2022-04-22","current":29.431495,"twenty":7.326404,"median":72.692812,"eighty":234.718,"marketCap":21543854290},{"date":"2022-04-29","current":25.239762,"twenty":7.375264,"median":72.692812,"eighty":234.718,"marketCap":18475505721},{"date":"2022-05-06","current":18.92095,"twenty":7.397772,"median":72.692812,"eighty":234.718,"marketCap":18523609590},{"date":"2022-05-13","current":19.376259,"twenty":7.42386,"median":72.692812,"eighty":234.718,"marketCap":18969357721},{"date":"2022-05-20","current":19.576268,"twenty":7.43796,"median":72.692812,"eighty":234.718,"marketCap":19165166671},{"date":"2022-05-27","current":20.777722,"twenty":7.462641,"median":72.692812,"eighty":234.718,"marketCap":20341389997},{"date":"2022-06-03","current":20.188138,"twenty":7.470717,"median":72.692812,"eighty":234.718,"marketCap":19764187073},{"date":"2022-06-10","current":19.613596,"twenty":7.528816,"median":72.692812,"eighty":234.718,"marketCap":19201710825},{"date":"2022-06-17","current":18.135645,"twenty":7.640267,"median":72.692812,"eighty":234.718,"marketCap":17754796083},{"date":"2022-06-24","current":19.081079,"twenty":7.76879,"median":72.734588,"eighty":234.902802,"marketCap":18680376400},{"date":"2022-07-01","current":19.724727,"twenty":7.83983,"median":72.734588,"eighty":234.902802,"marketCap":19310507665},{"date":"2022-07-08","current":19.309911,"twenty":7.928931,"median":72.734588,"eighty":234.902802,"marketCap":18904403062},{"date":"2022-07-15","current":19.62243,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":19210359358},{"date":"2022-07-22","current":20.433236,"twenty":8.138348,"median":72.734588,"eighty":234.902802,"marketCap":20004137889},{"date":"2022-07-29","current":18.065656,"twenty":13.589307,"median":72.734588,"eighty":234.902802,"marketCap":17686277345},{"date":"2022-08-05","current":12.815818,"twenty":17.368972,"median":72.734588,"eighty":234.902802,"marketCap":17788355869},{"date":"2022-08-12","current":13.16599,"twenty":12.83645,"median":72.734588,"eighty":234.902802,"marketCap":18274394721},{"date":"2022-08-19","current":12.676447,"twenty":12.69708,"median":72.734588,"eighty":234.902802,"marketCap":17594909090},{"date":"2022-08-26","current":11.613939,"twenty":11.974233,"median":72.734588,"eighty":234.902802,"marketCap":16120147014},{"date":"2022-09-02","current":11.049136,"twenty":11.250747,"median":72.734588,"eighty":234.902802,"marketCap":15336200799},{"date":"2022-09-09","current":10.94679,"twenty":10.794271,"median":72.734588,"eighty":234.902802,"marketCap":15194144855},{"date":"2022-09-16","current":10.125781,"twenty":10.319959,"median":72.734588,"eighty":234.902802,"marketCap":14054584687},{"date":"2022-09-23","current":8.940883,"twenty":9.458545,"median":72.734588,"eighty":234.902802,"marketCap":12409945289},{"date":"2022-09-30","current":8.218565,"twenty":8.467853,"median":72.734588,"eighty":234.902802,"marketCap":11407368871},{"date":"2022-10-07","current":8.427746,"twenty":8.440109,"median":72.734588,"eighty":234.902802,"marketCap":11697711309},{"date":"2022-10-14","current":8.414149,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11678838234},{"date":"2022-10-21","current":8.321297,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":11549960052},{"date":"2022-10-28","current":9.383223,"twenty":8.250456,"median":72.734588,"eighty":234.902802,"marketCap":13023913004},{"date":"2022-11-04","current":8.167412,"twenty":8.234165,"median":72.734588,"eighty":234.902802,"marketCap":11973426674},{"date":"2022-11-11","current":9.185854,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13466462137},{"date":"2022-11-18","current":8.723922,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":12789269566},{"date":"2022-11-25","current":9.125413,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13377855613},{"date":"2022-12-02","current":9.155469,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13421917238},{"date":"2022-12-09","current":8.905028,"twenty":8.194493,"median":72.734588,"eighty":234.902802,"marketCap":13054771758},{"date":"2022-12-16","current":7.044752,"twenty":8.167113,"median":72.734588,"eighty":234.902802,"marketCap":10327607020},{"date":"2022-12-23","current":7.565594,"twenty":8.107863,"median":72.734588,"eighty":234.902802,"marketCap":11091160752},{"date":"2022-12-30","current":7.705196,"twenty":8.000145,"median":72.734588,"eighty":234.902802,"marketCap":11295816625},{"date":"2023-01-06","current":8.475951,"twenty":7.98506,"median":72.503637,"eighty":232.599878,"marketCap":12425744480},{"date":"2023-01-13","current":8.906489,"twenty":7.98506,"median":72.32021,"eighty":231.64969,"marketCap":13056913125},{"date":"2023-01-20","current":9.211993,"twenty":7.98506,"median":72.155818,"eighty":230.845581,"marketCap":13504781269},{"date":"2023-01-27","current":9.249843,"twenty":7.98506,"median":72.040768,"eighty":227.918132,"marketCap":13560269877},{"date":"2023-02-03","current":9.490654,"twenty":7.98506,"median":71.863849,"eighty":214.962473,"marketCap":13913299110},{"date":"2023-02-10","current":9.335404,"twenty":8.000145,"median":71.401199,"eighty":212.239241,"marketCap":13685702195},{"date":"2023-02-17","current":10.762087,"twenty":8.066666,"median":71.401199,"eighty":212.239241,"marketCap":13527943797},{"date":"2023-02-24","current":10.298405,"twenty":8.10405,"median":71.401199,"eighty":212.239241,"marketCap":12945095323},{"date":"2023-03-03","current":10.141708,"twenty":8.194493,"median":71.401199,"eighty":212.239241,"marketCap":12748126486},{"date":"2023-03-10","current":8.940054,"twenty":8.327543,"median":71.401199,"eighty":212.239241,"marketCap":11237647735},{"date":"2023-03-17","current":9.264442,"twenty":8.42769,"median":71.401199,"eighty":212.239241,"marketCap":11645403178},{"date":"2023-03-24","current":9.1647,"twenty":8.48197,"median":71.401199,"eighty":212.239241,"marketCap":11520027464},{"date":"2023-03-31","current":9.511346,"twenty":8.569746,"median":71.387736,"eighty":212.177087,"marketCap":11955761904},{"date":"2023-04-06","current":9.36815,"twenty":8.673613,"median":71.387736,"eighty":212.177087,"marketCap":11775764273},{"date":"2023-04-14","current":9.291,"twenty":8.729255,"median":71.401199,"eighty":212.239241,"marketCap":11678787192},{"date":"2023-04-21","current":8.897068,"twenty":8.815046,"median":71.401199,"eighty":212.239241,"marketCap":11183614799},{"date":"2023-04-28","current":9.279335,"twenty":8.831088,"median":71.401199,"eighty":212.239241,"marketCap":11664124695},{"date":"2023-05-05","current":11.322479,"twenty":8.901844,"median":71.401199,"eighty":212.239241,"marketCap":11628186116},{"date":"2023-05-12","current":11.147726,"twenty":8.940551,"median":71.401199,"eighty":212.239241,"marketCap":11448715040},{"date":"2023-05-19","current":11.171041,"twenty":9.026516,"median":71.401199,"eighty":212.239241,"marketCap":11472659455},{"date":"2023-05-26","current":10.404817,"twenty":9.041225,"median":71.401199,"eighty":212.239241,"marketCap":10685747268},{"date":"2023-06-02","current":10.622813,"twenty":9.076552,"median":71.401199,"eighty":212.239241,"marketCap":10909628596},{"date":"2023-06-09","current":10.840593,"twenty":9.11642,"median":71.401199,"eighty":212.239241,"marketCap":11133288971},{"date":"2023-06-16","current":10.952337,"twenty":9.15735,"median":71.401199,"eighty":212.239241,"marketCap":11248050193},{"date":"2023-06-23","current":10.210839,"twenty":9.174745,"median":71.456975,"eighty":212.301395,"marketCap":10486532071},{"date":"2023-06-30","current":11.308958,"twenty":9.202674,"median":71.512752,"eighty":212.363549,"marketCap":11614299535},{"date":"2023-07-07","current":11.52387,"twenty":9.249902,"median":71.512752,"eighty":212.363549,"marketCap":11835014220},{"date":"2023-07-13","current":11.815743,"twenty":9.262858,"median":71.512752,"eighty":212.363549,"marketCap":12134768564},{"date":"2023-07-21","current":12.467932,"twenty":9.305456,"median":71.59416,"eighty":212.425703,"marketCap":12804565693},{"date":"2023-07-28","current":12.591812,"twenty":9.35711,"median":71.59416,"eighty":212.425703,"marketCap":12931790883},{"date":"2023-08-04","current":13.114808,"twenty":9.389427,"median":71.59416,"eighty":212.425703,"marketCap":13468907669},{"date":"2023-08-11","current":16.700178,"twenty":9.457327,"median":71.59416,"eighty":212.425703,"marketCap":13593944536},{"date":"2023-08-18","current":16.306621,"twenty":9.512767,"median":71.59416,"eighty":212.425703,"marketCap":13273589843},{"date":"2023-08-25","current":15.776797,"twenty":9.649525,"median":71.59416,"eighty":212.425703,"marketCap":12842312549},{"date":"2023-09-01","current":16.810906,"twenty":9.871058,"median":71.59416,"eighty":212.425703,"marketCap":13684077471},{"date":"2023-09-08","current":16.026289,"twenty":10.069817,"median":71.59416,"eighty":212.425703,"marketCap":13045399296},{"date":"2023-09-15","current":16.767225,"twenty":10.160157,"median":71.59416,"eighty":212.425703,"marketCap":13648521274},{"date":"2023-09-22","current":16.673325,"twenty":10.318388,"median":71.59416,"eighty":212.425703,"marketCap":13572086931},{"date":"2023-09-29","current":16.470908,"twenty":10.47533,"median":71.59416,"eighty":212.425703,"marketCap":13407318884},{"date":"2023-10-06","current":16.068213,"twenty":10.607478,"median":71.59416,"eighty":212.425703,"marketCap":13079525773},{"date":"2023-10-13","current":16.618235,"twenty":10.694243,"median":71.59416,"eighty":212.425703,"marketCap":13527243413},{"date":"2023-10-20","current":16.359217,"twenty":10.764209,"median":71.59416,"eighty":212.425703,"marketCap":13316402629},{"date":"2023-10-27","current":15.251889,"twenty":10.869939,"median":71.752811,"eighty":212.478509,"marketCap":12415037821},{"date":"2023-11-03","current":15.373612,"twenty":10.949009,"median":71.752811,"eighty":212.478509,"marketCap":12514119802},{"date":"2023-11-10","current":18.15536,"twenty":11.024613,"median":71.752811,"eighty":212.478509,"marketCap":12000692846},{"date":"2023-11-17","current":18.491912,"twenty":11.148966,"median":71.752811,"eighty":212.478509,"marketCap":12223153753},{"date":"2023-11-24","current":18.459473,"twenty":11.282823,"median":71.752811,"eighty":212.478509,"marketCap":12201711675},{"date":"2023-12-01","current":18.357873,"twenty":11.399449,"median":71.752811,"eighty":212.478509,"marketCap":12134554310},{"date":"2023-12-08","current":16.849586,"twenty":11.441806,"median":71.71419,"eighty":212.460907,"marketCap":11137576653},{"date":"2023-12-15","current":17.301219,"twenty":11.610402,"median":71.71419,"eighty":212.460907,"marketCap":11436105966},{"date":"2023-12-22","current":17.305026,"twenty":11.780299,"median":71.71419,"eighty":212.460907,"marketCap":11438622111},{"date":"2023-12-29","current":17.905392,"twenty":12.064879,"median":71.752811,"eighty":212.478509,"marketCap":11835463901},{"date":"2024-01-05","current":17.097208,"twenty":12.356768,"median":71.80833,"eighty":212.496111,"marketCap":11301254539},{"date":"2024-01-12","current":16.936317,"twenty":12.59805,"median":71.80833,"eighty":212.496111,"marketCap":11194905506},{"date":"2024-01-19","current":16.903224,"twenty":12.704766,"median":71.863849,"eighty":212.513713,"marketCap":11173031093},{"date":"2024-01-26","current":17.287654,"twenty":12.856151,"median":71.80833,"eighty":212.496111,"marketCap":11427139399},{"date":"2024-02-02","current":17.921866,"twenty":13.192121,"median":71.80833,"eighty":212.496111,"marketCap":11846353230},{"date":"2024-02-09","current":13.2496,"twenty":13.445904,"median":71.71419,"eighty":212.363549,"marketCap":8757985600},{"date":"2024-02-16","current":13.362721,"twenty":13.300752,"median":71.297927,"eighty":210.820294,"marketCap":8832758585},{"date":"2024-02-23","current":12.757721,"twenty":13.170862,"median":71.02085,"eighty":208.272508,"marketCap":8777311990},{"date":"2024-03-01","current":12.507941,"twenty":12.880386,"median":70.796101,"eighty":204.956486,"marketCap":8605463108},{"date":"2024-03-08","current":11.77032,"twenty":12.750886,"median":69.940336,"eighty":199.873264,"marketCap":8097979967},{"date":"2024-03-15","current":11.987264,"twenty":12.666495,"median":69.036724,"eighty":197.621836,"marketCap":8247237604},{"date":"2024-03-22","current":11.83935,"twenty":12.557712,"median":68.582901,"eighty":195.426104,"marketCap":8145472498},{"date":"2024-03-28","current":11.847002,"twenty":12.482256,"median":68.331962,"eighty":194.870494,"marketCap":8150737534},{"date":"2024-04-05","current":10.864654,"twenty":12.343645,"median":67.885538,"eighty":193.944333,"marketCap":7474882257},{"date":"2024-04-12","current":10.393682,"twenty":12.125396,"median":67.406319,"eighty":192.545936,"marketCap":7150852911},{"date":"2024-04-19","current":10.163458,"twenty":12.026845,"median":66.898583,"eighty":191.854467,"marketCap":6992459349},{"date":"2024-04-26","current":10.262349,"twenty":11.888506,"median":66.741841,"eighty":191.075596,"marketCap":7060496296},{"date":"2024-05-03","current":10.682606,"twenty":11.832251,"median":66.2446,"eighty":190.001139,"marketCap":7349632819},{"date":"2024-05-10","current":8.564932,"twenty":11.695087,"median":65.586041,"eighty":188.836983,"marketCap":7365841901},{"date":"2024-05-17","current":8.981163,"twenty":11.614794,"median":48.828703,"eighty":187.495503,"marketCap":7723799776},{"date":"2024-05-24","current":8.410557,"twenty":11.543908,"median":48.377715,"eighty":186.247421,"marketCap":7233078896},{"date":"2024-05-31","current":8.715992,"twenty":11.423675,"median":47.199774,"eighty":185.602781,"marketCap":7495752803},{"date":"2024-06-07","current":8.684974,"twenty":11.344266,"median":46.794004,"eighty":184.786237,"marketCap":7469077339},{"date":"2024-06-14","current":8.446576,"twenty":11.266947,"median":46.492722,"eighty":183.40607,"marketCap":7264055638},{"date":"2024-06-21","current":8.450252,"twenty":11.147726,"median":45.766139,"eighty":181.870217,"marketCap":7267216609},{"date":"2024-06-28","current":8.860356,"twenty":11.064078,"median":45.37568,"eighty":179.758345,"marketCap":7619906208},{"date":"2024-07-05","current":9.046065,"twenty":11.005437,"median":45.014296,"eighty":177.703139,"marketCap":7779615613},{"date":"2024-07-12","current":9.031363,"twenty":10.930621,"median":44.369703,"eighty":174.542432,"marketCap":7766972025},{"date":"2024-07-15","current":9.164483,"twenty":10.914396,"median":44.295886,"eighty":173.735357,"marketCap":7881455184},{"date":"2024-08-02","current":11.04938,"twenty":10.888973,"median":44.027835,"eighty":166.125978,"marketCap":9502467036},{"date":"2024-08-09","current":11.513818,"twenty":10.864529,"median":43.765397,"eighty":165.001962,"marketCap":9245596035},{"date":"2024-08-16","current":11.213865,"twenty":10.864529,"median":43.532676,"eighty":163.696242,"marketCap":9004733897},{"date":"2024-08-23","current":10.722679,"twenty":10.863415,"median":42.975941,"eighty":161.117267,"marketCap":8610311366},{"date":"2024-08-30","current":11.19318,"twenty":10.863415,"median":41.938619,"eighty":159.719474,"marketCap":8988123189},{"date":"2024-09-06","current":10.865477,"twenty":10.856883,"median":41.03169,"eighty":159.046028,"marketCap":8724977696},{"date":"2024-09-13","current":10.840243,"twenty":10.790194,"median":39.932447,"eighty":158.079828,"marketCap":8704715050},{"date":"2024-09-20","current":10.814394,"twenty":10.790194,"median":32.417785,"eighty":156.83927,"marketCap":8683958621},{"date":"2024-09-27","current":13.413532,"twenty":10.777308,"median":32.028499,"eighty":155.585989,"marketCap":10771066350},{"date":"2024-10-04","current":13.722701,"twenty":10.777308,"median":31.811374,"eighty":148.745755,"marketCap":11019328796},{"date":"2024-10-11","current":14.118294,"twenty":10.777308,"median":31.681499,"eighty":146.485262,"marketCap":11336990033},{"date":"2024-10-18","current":14.231732,"twenty":10.777308,"median":31.608068,"eighty":144.029385,"marketCap":11428080762},{"date":"2024-10-25","current":14.377621,"twenty":10.777308,"median":31.3886,"eighty":142.586675,"marketCap":11545229317},{"date":"2024-10-31","current":14.503953,"twenty":10.777308,"median":30.975374,"eighty":141.635267,"marketCap":11646674273},{"date":"2024-11-08","current":17.669964,"twenty":10.774033,"median":29.702368,"eighty":141.022939,"marketCap":13835581573},{"date":"2024-11-15","current":16.358947,"twenty":10.774033,"median":26.181404,"eighty":140.150718,"marketCap":12809055742},{"date":"2024-11-22","current":15.771701,"twenty":10.774033,"median":22.740775,"eighty":139.690093,"marketCap":12349242035},{"date":"2024-11-29","current":15.53169,"twenty":10.774033,"median":20.526648,"eighty":139.355643,"marketCap":12161313163},{"date":"2024-12-06","current":15.7612,"twenty":10.774033,"median":20.183065,"eighty":138.90891,"marketCap":12341019759},{"date":"2024-12-13","current":15.178026,"twenty":10.774033,"median":20.127095,"eighty":138.373383,"marketCap":11884394125},{"date":"2024-12-20","current":14.117039,"twenty":10.774033,"median":19.731271,"eighty":137.965922,"marketCap":11053641920},{"date":"2024-12-27","current":14.011307,"twenty":10.774033,"median":19.605583,"eighty":137.748728,"marketCap":10970853715},{"date":"2025-01-03","current":13.846915,"twenty":10.774033,"median":19.564191,"eighty":136.811821,"marketCap":10842134296},{"date":"2025-01-10","current":13.900231,"twenty":10.770759,"median":19.309911,"eighty":135.322297,"marketCap":10883881164},{"date":"2025-01-17","current":13.81883,"twenty":10.770759,"median":19.183505,"eighty":129.7538,"marketCap":10820143904},{"date":"2025-01-24","current":14.512534,"twenty":10.770759,"median":19.081079,"eighty":127.706342,"marketCap":11363313891},{"date":"2025-01-31","current":13.633608,"twenty":10.770759,"median":18.92095,"eighty":127.263874,"marketCap":10675115216},{"date":"2025-02-07","current":14.421251,"twenty":10.770759,"median":18.718901,"eighty":125.709621,"marketCap":11291839878},{"date":"2025-02-14","current":14.801605,"twenty":10.770759,"median":18.63899,"eighty":124.85521,"marketCap":11589656637},{"date":"2025-02-21","current":14.878774,"twenty":10.770759,"median":18.57403,"eighty":121.699332,"marketCap":11650079695},{"date":"2025-02-28","current":13.370563,"twenty":10.770759,"median":18.459473,"eighty":118.592556,"marketCap":11619019115},{"date":"2025-03-07","current":14.384125,"twenty":10.767484,"median":18.327025,"eighty":79.426206,"marketCap":12499804779},{"date":"2025-03-14","current":13.044654,"twenty":10.767484,"median":18.15893,"eighty":78.935284,"marketCap":11335804488},{"date":"2025-03-21","current":13.757385,"twenty":10.767484,"median":18.049651,"eighty":77.97324,"marketCap":11955167952},{"date":"2025-03-28","current":14.518597,"twenty":10.767484,"median":17.933673,"eighty":77.23736,"marketCap":12616660405},{"date":"2025-04-04","current":13.919058,"twenty":10.767484,"median":17.769382,"eighty":76.791302,"marketCap":12095661552},{"date":"2025-04-11","current":12.654209,"twenty":10.770759,"median":17.588182,"eighty":76.532497,"marketCap":10996507423},{"date":"2025-04-17","current":12.598102,"twenty":10.770759,"median":17.336913,"eighty":76.229775,"marketCap":10947750736},{"date":"2025-04-25","current":12.729058,"twenty":10.767484,"median":17.269414,"eighty":75.830237,"marketCap":11061551336}],"updateTime":1745732542524}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.