US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landcadia Holdings IV Inc

10.54

+0.0000

Volume:- -

Turnover:- -

Market Cap:142.91M

PE:103.68

High:10.54

Open:10.54

Low:10.54

Close:10.54

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Landcadia Holdings IV Inc

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Landcadia Holdings IV, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the dining, hospitality, entertainment, and gaming industries. The company was formerly known as JFG Holding I LLC. Landcadia Holdings IV, Inc. was incorporated in 2020 and is based in Houston, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCA\",,,,,undefined,":{"symbol":"LCA","market":"US","secType":"STK","nameCN":"Landcadia Holdings IV Inc","latestPrice":10.54,"timestamp":1745952187414,"preClose":10.54,"halted":0,"volume":0,"delay":0,"floatShares":1058523,"shares":13558523,"eps":0.101663,"marketStatus":"Trading","change":0,"latestTime":"04-29 14:43:07 EDT","open":10.54,"high":10.54,"low":10.54,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.101663,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.54,"volumeRatio":0,"impliedVol":1.24,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCA\",,,,,undefined,":{"symbol":"LCA","floatShares":1058523,"roa":"-0.31%","roe":"--","lyrEps":0.385996,"shares":13558523,"dividePrice":0,"high":10.54,"amplitude":0,"preClose":10.54,"low":10.54,"week52Low":10.54,"pbRate":"-24.43","week52High":10.54,"institutionHeld":0,"latestPrice":10.54,"eps":0.101663,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.101663,"open":10.54,"prevYearClose":10.54,"prevWeekClose":10.54,"prevMonthClose":10.54,"prevQuarterClose":10.54,"fiveDayClose":10.54,"twentyDayClose":10.54,"sixtyDayClose":10.54},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Landcadia Holdings IV, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the dining, hospitality, entertainment, and gaming industries. The company was formerly known as JFG Holding I LLC. Landcadia Holdings IV, Inc. was incorporated in 2020 and is based in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.002093},{"month":2,"riseRate":0.5,"avgChangeRate":0.001773},{"month":3,"riseRate":0.5,"avgChangeRate":0.003557},{"month":4,"riseRate":0,"avgChangeRate":-0.002257},{"month":5,"riseRate":0.333333,"avgChangeRate":0.000961},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001748},{"month":7,"riseRate":0.25,"avgChangeRate":-0.000326},{"month":8,"riseRate":0.75,"avgChangeRate":0.004462},{"month":9,"riseRate":0.75,"avgChangeRate":0.002205},{"month":10,"riseRate":0.5,"avgChangeRate":0.002565},{"month":11,"riseRate":0.5,"avgChangeRate":0.004471},{"month":12,"riseRate":0,"avgChangeRate":-0.002686}],"exchange":"NASDAQ","name":"Landcadia Holdings IV Inc","nameEN":"Landcadia Holdings IV Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LCA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-28","symbol":"LCA","reason":null,"defaultRemindTime":1709130600000,"announcedDate":"2024-02-15","type":"delisting","dateTimestamp":1709096400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCA","date":"2024-02-28","current":54.877481,"percent":0.59733,"low":11.488324,"twenty":30.050032,"median":45.140258,"eighty":66.415048,"high":224.854989,"avg":50.102288,"sd":30.317802,"marketCap":142906832},"quantilePoints":[{"date":"2020-05-01","current":36.842143,"twenty":36.759855,"median":36.842143,"eighty":36.991756,"marketCap":92095520},{"date":"2020-05-08","current":36.879546,"twenty":36.767336,"median":36.842143,"eighty":36.901988,"marketCap":92189018},{"date":"2020-05-15","current":28.446414,"twenty":36.714972,"median":36.842143,"eighty":36.901988,"marketCap":93049870},{"date":"2020-05-22","current":28.560886,"twenty":34.898113,"median":36.842143,"eighty":36.879546,"marketCap":93424316},{"date":"2020-05-29","current":28.475032,"twenty":28.475032,"median":36.842143,"eighty":36.879546,"marketCap":93143482},{"date":"2020-06-05","current":28.417796,"twenty":28.475032,"median":36.767336,"eighty":36.879546,"marketCap":92956259},{"date":"2020-06-12","current":28.532268,"twenty":28.475032,"median":36.748635,"eighty":36.879546,"marketCap":93330705},{"date":"2020-06-19","current":28.789832,"twenty":28.475032,"median":36.655127,"eighty":36.879546,"marketCap":94173209},{"date":"2020-06-26","current":28.875686,"twenty":28.475032,"median":32.729135,"eighty":36.879546,"marketCap":94454043},{"date":"2020-07-02","current":41.353188,"twenty":28.475032,"median":36.617723,"eighty":36.879546,"marketCap":135268675},{"date":"2020-07-10","current":39.264064,"twenty":28.475032,"median":36.655127,"eighty":36.879546,"marketCap":128435032},{"date":"2020-07-17","current":40.294317,"twenty":28.486479,"median":36.655127,"eighty":36.962005,"marketCap":131805048},{"date":"2020-07-24","current":36.345016,"twenty":28.515097,"median":36.729933,"eighty":37.096484,"marketCap":118886655},{"date":"2020-07-31","current":32.910841,"twenty":28.543715,"median":36.617723,"eighty":37.014198,"marketCap":107653271},{"date":"2020-08-07","current":34.885492,"twenty":28.560886,"median":36.345016,"eighty":36.991756,"marketCap":114112467},{"date":"2020-08-14","current":48.972329,"twenty":28.583781,"median":36.316398,"eighty":37.014198,"marketCap":121876505},{"date":"2020-08-21","current":54.665033,"twenty":28.618123,"median":36.58032,"eighty":37.216175,"marketCap":136043828},{"date":"2020-08-28","current":57.643334,"twenty":28.652465,"median":36.69253,"eighty":38.726044,"marketCap":143455871},{"date":"2020-09-04","current":60.810136,"twenty":28.715424,"median":36.767336,"eighty":40.259975,"marketCap":151337031},{"date":"2020-09-11","current":66.87984,"twenty":28.738319,"median":36.80474,"eighty":41.181479,"marketCap":166442587},{"date":"2020-09-18","current":67.40764,"twenty":28.766937,"median":36.842143,"eighty":48.535989,"marketCap":167756114},{"date":"2020-09-25","current":55.984534,"twenty":28.795556,"median":36.842143,"eighty":53.534032,"marketCap":139327645},{"date":"2020-10-02","current":54.891233,"twenty":28.824174,"median":36.860844,"eighty":54.845993,"marketCap":136606768},{"date":"2020-10-09","current":53.157032,"twenty":28.852792,"median":36.879546,"eighty":54.589633,"marketCap":132290895},{"date":"2020-10-16","current":53.119331,"twenty":28.887133,"median":36.879546,"eighty":54.265412,"marketCap":132197071},{"date":"2020-10-23","current":46.182528,"twenty":28.938646,"median":36.879546,"eighty":54.091992,"marketCap":114933579},{"date":"2020-10-30","current":46.748028,"twenty":28.967264,"median":36.954567,"eighty":53.722532,"marketCap":116340929},{"date":"2020-11-06","current":50.66883,"twenty":29.711336,"median":37.029159,"eighty":53.534032,"marketCap":126098555},{"date":"2020-11-13","current":117.235104,"twenty":32.659002,"median":37.195559,"eighty":53.534032,"marketCap":125109083},{"date":"2020-11-20","current":127.732453,"twenty":33.025314,"median":37.403191,"eighty":54.589633,"marketCap":136311476},{"date":"2020-11-27","current":176.426041,"twenty":33.483204,"median":37.919013,"eighty":55.720633,"marketCap":188275520},{"date":"2020-12-04","current":206.242042,"twenty":33.626294,"median":39.349919,"eighty":57.190934,"marketCap":220094082},{"date":"2020-12-11","current":195.480054,"twenty":33.941094,"median":40.294317,"eighty":59.716836,"marketCap":208609276},{"date":"2020-12-18","current":206.77132,"twenty":34.084184,"median":41.138551,"eighty":61.828037,"marketCap":220658909},{"date":"2020-12-24","current":224.854989,"twenty":34.656546,"median":41.496279,"eighty":63.916618,"marketCap":239957150},{"date":"2020-12-28","current":224.854989,"twenty":34.799637,"median":41.639369,"eighty":66.238939,"marketCap":239957150},{"date":"2021-03-26","current":67.434726,"twenty":34.822532,"median":44.259826,"eighty":66.87984,"marketCap":620000000},{"date":"2021-04-01","current":67.638662,"twenty":34.862598,"median":45.767827,"eighty":67.342317,"marketCap":621875000},{"date":"2021-04-09","current":67.910576,"twenty":34.954175,"median":46.295628,"eighty":67.665854,"marketCap":624375000},{"date":"2021-04-16","current":68.114512,"twenty":35.12016,"median":46.790631,"eighty":67.835015,"marketCap":626250000},{"date":"2021-04-23","current":67.978555,"twenty":35.320487,"median":47.879029,"eighty":67.947013,"marketCap":625000000},{"date":"2021-04-30","current":67.978555,"twenty":35.45213,"median":49.123129,"eighty":67.978555,"marketCap":625000000},{"date":"2021-05-07","current":67.842598,"twenty":35.486472,"median":50.06563,"eighty":67.978555,"marketCap":623750000},{"date":"2021-05-14","current":68.046533,"twenty":35.572327,"median":50.51803,"eighty":67.978555,"marketCap":625625000},{"date":"2021-05-21","current":65.39537,"twenty":35.938639,"median":50.78193,"eighty":67.978555,"marketCap":601250000},{"date":"2021-05-28","current":67.570684,"twenty":36.230544,"median":51.083531,"eighty":67.978555,"marketCap":621250000},{"date":"2021-06-04","current":67.638662,"twenty":36.310674,"median":51.837531,"eighty":67.978555,"marketCap":621875000},{"date":"2021-06-11","current":66.143134,"twenty":36.394254,"median":52.459581,"eighty":67.978555,"marketCap":608125000},{"date":"2021-06-18","current":66.483027,"twenty":36.512995,"median":53.157032,"eighty":67.978555,"marketCap":611250000},{"date":"2021-06-25","current":67.026855,"twenty":36.610243,"median":53.477482,"eighty":67.978555,"marketCap":616250000},{"date":"2021-07-02","current":66.279091,"twenty":36.655127,"median":54.174932,"eighty":67.978555,"marketCap":609375000},{"date":"2021-07-09","current":65.939198,"twenty":36.670088,"median":54.665033,"eighty":67.978555,"marketCap":606250000},{"date":"2021-07-16","current":66.007177,"twenty":36.737414,"median":55.362483,"eighty":67.972981,"marketCap":606875000},{"date":"2021-07-23","current":66.279091,"twenty":36.767336,"median":56.851634,"eighty":67.94946,"marketCap":609375000},{"date":"2021-07-30","current":65.939198,"twenty":36.767336,"median":57.247484,"eighty":67.937768,"marketCap":606250000},{"date":"2021-08-06","current":65.938518,"twenty":36.774817,"median":58.284235,"eighty":67.910576,"marketCap":606243750},{"date":"2021-08-13","current":65.939198,"twenty":36.812221,"median":60.546236,"eighty":67.910576,"marketCap":606250000},{"date":"2021-08-20","current":65.599305,"twenty":36.842143,"median":61.828037,"eighty":67.89698,"marketCap":603125000},{"date":"2021-08-27","current":65.905209,"twenty":36.842143,"median":63.147538,"eighty":67.842598,"marketCap":605937500},{"date":"2021-09-03","current":66.483027,"twenty":36.842143,"median":65.327391,"eighty":67.831007,"marketCap":611250000},{"date":"2021-09-10","current":66.285889,"twenty":36.842143,"median":65.39537,"eighty":67.784641,"marketCap":609437500},{"date":"2021-09-17","current":66.415048,"twenty":36.842143,"median":65.599305,"eighty":67.774619,"marketCap":610625000},{"date":"2021-09-24","current":66.34707,"twenty":36.842143,"median":65.599305,"eighty":67.706641,"marketCap":610000000},{"date":"2021-10-01","current":66.279091,"twenty":36.842143,"median":65.673742,"eighty":67.706641,"marketCap":609375000},{"date":"2021-10-08","current":66.34707,"twenty":36.879546,"median":65.735263,"eighty":67.638662,"marketCap":610000000},{"date":"2021-10-15","current":66.618984,"twenty":36.879546,"median":65.921864,"eighty":67.638662,"marketCap":612500000},{"date":"2021-10-22","current":66.143134,"twenty":36.879546,"median":65.939198,"eighty":67.638662,"marketCap":608125000},{"date":"2021-10-29","current":66.279771,"twenty":36.879546,"median":65.939198,"eighty":67.638662,"marketCap":609381250},{"date":"2021-11-05","current":66.754941,"twenty":36.879546,"median":65.939198,"eighty":67.570684,"marketCap":613750000},{"date":"2021-11-12","current":66.618984,"twenty":36.879546,"median":65.939198,"eighty":67.570684,"marketCap":612500000},{"date":"2021-11-19","current":66.618984,"twenty":36.879546,"median":65.939198,"eighty":67.502705,"marketCap":612500000},{"date":"2021-11-26","current":66.686962,"twenty":36.879546,"median":65.939198,"eighty":67.448322,"marketCap":613125000},{"date":"2021-12-03","current":66.618984,"twenty":36.879546,"median":65.984744,"eighty":67.434726,"marketCap":612500000},{"date":"2021-12-10","current":66.483027,"twenty":36.909812,"median":66.007177,"eighty":67.427112,"marketCap":611250000},{"date":"2021-12-17","current":66.211112,"twenty":36.97688,"median":66.007177,"eighty":67.411154,"marketCap":608750000},{"date":"2021-12-23","current":66.34707,"twenty":36.991756,"median":66.075155,"eighty":67.342317,"marketCap":610000000},{"date":"2021-12-31","current":66.143134,"twenty":37.014198,"median":66.143134,"eighty":67.298769,"marketCap":608125000},{"date":"2022-01-07","current":66.618984,"twenty":37.096484,"median":66.143134,"eighty":67.257982,"marketCap":612500000},{"date":"2022-01-14","current":66.143134,"twenty":37.161512,"median":66.143134,"eighty":67.108429,"marketCap":608125000},{"date":"2022-01-21","current":65.803241,"twenty":37.191435,"median":66.143134,"eighty":67.026855,"marketCap":605000000},{"date":"2022-01-28","current":65.803241,"twenty":37.216175,"median":66.143134,"eighty":67.026855,"marketCap":605000000},{"date":"2022-02-04","current":66.007177,"twenty":37.290981,"median":66.075155,"eighty":67.026855,"marketCap":606875000},{"date":"2022-02-11","current":66.007177,"twenty":37.506495,"median":66.075155,"eighty":66.999664,"marketCap":606875000},{"date":"2022-02-18","current":65.939198,"twenty":37.764475,"median":66.075155,"eighty":66.931685,"marketCap":606250000},{"date":"2022-02-25","current":66.007177,"twenty":38.188023,"median":66.041166,"eighty":66.890898,"marketCap":606875000},{"date":"2022-03-04","current":66.007177,"twenty":39.281235,"median":66.007177,"eighty":66.888686,"marketCap":606875000},{"date":"2022-03-11","current":66.279091,"twenty":39.349919,"median":66.041166,"eighty":66.87984,"marketCap":609375000},{"date":"2022-03-18","current":66.280451,"twenty":39.521628,"median":66.075155,"eighty":66.868456,"marketCap":609387500},{"date":"2022-03-25","current":66.34707,"twenty":40.225634,"median":66.075155,"eighty":66.816121,"marketCap":610000000},{"date":"2022-04-01","current":66.551005,"twenty":40.334382,"median":66.09215,"eighty":66.782132,"marketCap":611875000},{"date":"2022-04-08","current":66.551005,"twenty":40.609116,"median":66.143134,"eighty":66.754941,"marketCap":611875000},{"date":"2022-04-14","current":66.618984,"twenty":41.067006,"median":66.143134,"eighty":66.754941,"marketCap":612500000},{"date":"2022-04-22","current":66.686962,"twenty":41.210097,"median":66.143134,"eighty":66.754941,"marketCap":613125000},{"date":"2022-04-29","current":66.483027,"twenty":41.353188,"median":66.143134,"eighty":66.754941,"marketCap":611250000},{"date":"2022-05-06","current":66.551005,"twenty":41.639369,"median":66.143134,"eighty":66.754941,"marketCap":611875000},{"date":"2022-05-13","current":30.050032,"twenty":41.639369,"median":66.143134,"eighty":66.754941,"marketCap":610625000},{"date":"2022-05-20","current":29.927002,"twenty":40.494644,"median":66.143134,"eighty":66.754941,"marketCap":608125000},{"date":"2022-05-27","current":29.957759,"twenty":39.349919,"median":66.143134,"eighty":66.754941,"marketCap":608750000},{"date":"2022-06-03","current":29.957759,"twenty":37.609798,"median":66.143134,"eighty":66.754941,"marketCap":608750000},{"date":"2022-06-10","current":30.173062,"twenty":37.168227,"median":66.143134,"eighty":66.73422,"marketCap":613125000},{"date":"2022-06-17","current":30.050032,"twenty":36.97688,"median":66.143134,"eighty":66.72257,"marketCap":610625000},{"date":"2022-06-24","current":30.111547,"twenty":36.879546,"median":66.075155,"eighty":66.700558,"marketCap":611875000},{"date":"2022-07-01","current":30.111547,"twenty":36.879546,"median":66.075155,"eighty":66.686962,"marketCap":611875000},{"date":"2022-07-08","current":30.050032,"twenty":36.857104,"median":66.075155,"eighty":66.686962,"marketCap":610625000},{"date":"2022-07-15","current":30.050032,"twenty":36.842143,"median":66.041166,"eighty":66.686962,"marketCap":610625000},{"date":"2022-07-22","current":30.111547,"twenty":36.782298,"median":66.007177,"eighty":66.686962,"marketCap":611875000},{"date":"2022-07-29","current":30.111547,"twenty":36.685049,"median":66.007177,"eighty":66.686962,"marketCap":611875000},{"date":"2022-08-05","current":30.203819,"twenty":36.394254,"median":66.007177,"eighty":66.686962,"marketCap":613750000},{"date":"2022-08-12","current":30.203819,"twenty":35.543708,"median":66.007177,"eighty":66.686962,"marketCap":613750000},{"date":"2022-08-19","current":44.594207,"twenty":35.835613,"median":66.007177,"eighty":66.686962,"marketCap":612500000},{"date":"2022-08-26","current":44.639711,"twenty":36.201925,"median":66.007177,"eighty":66.686962,"marketCap":613125000},{"date":"2022-09-02","current":44.594207,"twenty":36.310674,"median":65.988823,"eighty":66.686962,"marketCap":612500000},{"date":"2022-09-09","current":44.616959,"twenty":36.369635,"median":65.96503,"eighty":66.686962,"marketCap":612812500},{"date":"2022-09-16","current":44.639711,"twenty":36.490553,"median":65.939198,"eighty":66.686962,"marketCap":613125000},{"date":"2022-09-23","current":44.685215,"twenty":36.595281,"median":65.939198,"eighty":66.673366,"marketCap":613750000},{"date":"2022-09-30","current":44.685215,"twenty":36.655127,"median":65.939198,"eighty":66.618984,"marketCap":613750000},{"date":"2022-10-07","current":44.867232,"twenty":36.670088,"median":65.939198,"eighty":66.618984,"marketCap":616250000},{"date":"2022-10-14","current":44.969617,"twenty":36.737414,"median":65.939198,"eighty":66.618984,"marketCap":617656250},{"date":"2022-10-21","current":45.049249,"twenty":36.767336,"median":65.939198,"eighty":66.618984,"marketCap":618750000},{"date":"2022-10-28","current":45.140258,"twenty":36.767336,"median":65.939198,"eighty":66.618984,"marketCap":620000000},{"date":"2022-11-04","current":45.185762,"twenty":36.774817,"median":65.939198,"eighty":66.618984,"marketCap":620625000},{"date":"2022-11-11","current":45.140713,"twenty":36.812221,"median":65.939198,"eighty":66.618984,"marketCap":620006250},{"date":"2022-11-18","current":33.101263,"twenty":36.737414,"median":65.888215,"eighty":66.618984,"marketCap":625000000},{"date":"2022-11-25","current":33.167465,"twenty":36.58032,"median":65.837231,"eighty":66.618984,"marketCap":626250000},{"date":"2022-12-02","current":33.233668,"twenty":36.144689,"median":65.803241,"eighty":66.618984,"marketCap":627500000},{"date":"2022-12-09","current":33.266769,"twenty":35.400618,"median":65.742061,"eighty":66.618984,"marketCap":628125000},{"date":"2022-12-16","current":33.266769,"twenty":34.828256,"median":65.735263,"eighty":66.618984,"marketCap":628125000},{"date":"2022-12-23","current":33.03506,"twenty":33.626294,"median":65.633634,"eighty":66.618984,"marketCap":623750000},{"date":"2022-12-30","current":33.167465,"twenty":33.311522,"median":65.599305,"eighty":66.618984,"marketCap":626250000},{"date":"2023-01-06","current":33.051611,"twenty":33.266769,"median":65.599305,"eighty":66.618984,"marketCap":624062500},{"date":"2023-01-13","current":33.001959,"twenty":33.253529,"median":65.39537,"eighty":66.618984,"marketCap":623125000},{"date":"2023-01-20","current":33.167465,"twenty":33.193218,"median":65.327391,"eighty":66.618984,"marketCap":626250000},{"date":"2023-01-27","current":33.233668,"twenty":33.167465,"median":63.147538,"eighty":66.618984,"marketCap":627500000},{"date":"2023-02-03","current":33.134364,"twenty":33.167465,"median":61.828037,"eighty":66.618984,"marketCap":625625000},{"date":"2023-02-10","current":33.134364,"twenty":33.147604,"median":60.546236,"eighty":66.618984,"marketCap":625625000},{"date":"2023-02-17","current":33.399174,"twenty":33.167465,"median":58.284235,"eighty":66.618984,"marketCap":630625000},{"date":"2023-02-24","current":33.233668,"twenty":33.167465,"median":57.304034,"eighty":66.618984,"marketCap":627500000},{"date":"2023-03-03","current":33.332971,"twenty":33.167465,"median":56.983584,"eighty":66.605388,"marketCap":629375000},{"date":"2023-03-10","current":33.29987,"twenty":33.167465,"median":55.720633,"eighty":66.551005,"marketCap":628750000},{"date":"2023-03-17","current":33.366073,"twenty":33.167465,"median":54.778133,"eighty":66.551005,"marketCap":630000000},{"date":"2023-03-24","current":33.233999,"twenty":33.167465,"median":54.174932,"eighty":66.551005,"marketCap":627506250},{"date":"2023-03-31","current":33.399174,"twenty":33.167465,"median":53.477482,"eighty":66.551005,"marketCap":630625000},{"date":"2023-04-06","current":33.332971,"twenty":33.167465,"median":53.251282,"eighty":66.551005,"marketCap":629375000},{"date":"2023-04-14","current":33.399174,"twenty":33.184016,"median":52.591531,"eighty":66.551005,"marketCap":630625000},{"date":"2023-04-21","current":33.399174,"twenty":33.188319,"median":51.931781,"eighty":66.551005,"marketCap":630625000},{"date":"2023-04-28","current":26.2563,"twenty":33.167465,"median":51.083531,"eighty":66.551005,"marketCap":629375000},{"date":"2023-05-05","current":26.2563,"twenty":33.167465,"median":50.78193,"eighty":66.551005,"marketCap":629375000},{"date":"2023-05-12","current":26.334521,"twenty":33.134364,"median":50.51803,"eighty":66.551005,"marketCap":631250000},{"date":"2023-05-19","current":51.891527,"twenty":33.134364,"median":50.63113,"eighty":66.551005,"marketCap":630937500},{"date":"2023-05-26","current":11.488324,"twenty":33.134364,"median":50.89503,"eighty":66.489825,"marketCap":139683972},{"date":"2023-06-02","current":11.522516,"twenty":33.134364,"median":50.59343,"eighty":66.484387,"marketCap":140099699},{"date":"2023-06-09","current":11.522516,"twenty":33.101263,"median":50.25413,"eighty":66.483027,"marketCap":140099699},{"date":"2023-06-16","current":11.522516,"twenty":33.064851,"median":49.160829,"eighty":66.483027,"marketCap":140099699},{"date":"2023-06-23","current":11.533913,"twenty":33.051611,"median":48.972329,"eighty":66.483027,"marketCap":140238274},{"date":"2023-06-30","current":11.556707,"twenty":33.049625,"median":47.879029,"eighty":66.483027,"marketCap":140515425},{"date":"2023-07-07","current":11.556707,"twenty":33.03506,"median":46.790631,"eighty":66.483027,"marketCap":140515425},{"date":"2023-07-14","current":11.619619,"twenty":33.008579,"median":46.295628,"eighty":66.483027,"marketCap":141280361},{"date":"2023-07-21","current":11.619619,"twenty":32.935756,"median":45.880927,"eighty":66.483027,"marketCap":141280361},{"date":"2023-07-28","current":11.659281,"twenty":32.869554,"median":45.185762,"eighty":66.483027,"marketCap":141762603},{"date":"2023-08-04","current":11.659281,"twenty":32.720598,"median":45.185762,"eighty":66.483027,"marketCap":141762603},{"date":"2023-08-11","current":11.647998,"twenty":30.203819,"median":45.185762,"eighty":66.483027,"marketCap":141625413},{"date":"2023-08-18","current":18.12164,"twenty":30.173062,"median":45.140258,"eighty":66.483027,"marketCap":142316904},{"date":"2023-08-25","current":18.174576,"twenty":30.142304,"median":45.128882,"eighty":66.483027,"marketCap":142732631},{"date":"2023-09-01","current":18.262625,"twenty":30.117698,"median":45.094754,"eighty":66.483027,"marketCap":143424122},{"date":"2023-09-08","current":18.262802,"twenty":30.111547,"median":45.094754,"eighty":66.483027,"marketCap":143425507},{"date":"2023-09-14","current":18.280447,"twenty":30.111547,"median":45.049249,"eighty":66.483027,"marketCap":143564083},{"date":"2023-09-22","current":18.52748,"twenty":30.111547,"median":45.049249,"eighty":66.483027,"marketCap":145504138},{"date":"2023-09-29","current":18.368673,"twenty":30.111547,"median":45.049249,"eighty":66.483027,"marketCap":144256960},{"date":"2023-10-06","current":18.403963,"twenty":30.080789,"median":44.969617,"eighty":66.483027,"marketCap":144534110},{"date":"2023-10-13","current":18.392494,"twenty":30.080789,"median":44.889984,"eighty":66.483027,"marketCap":144444036},{"date":"2023-10-20","current":18.351028,"twenty":30.050032,"median":44.776224,"eighty":66.483027,"marketCap":144118384},{"date":"2023-10-27","current":18.351204,"twenty":30.050032,"median":44.776224,"eighty":66.483027,"marketCap":144119770},{"date":"2023-11-03","current":18.368673,"twenty":30.050032,"median":44.730719,"eighty":66.483027,"marketCap":144256960},{"date":"2023-11-10","current":18.368673,"twenty":30.050032,"median":44.707967,"eighty":66.483027,"marketCap":144256960},{"date":"2023-11-17","current":18.298269,"twenty":30.032869,"median":44.696591,"eighty":66.483027,"marketCap":143704044},{"date":"2023-11-24","current":54.096492,"twenty":30.050032,"median":44.707967,"eighty":66.483027,"marketCap":140873053},{"date":"2023-11-30","current":54.200624,"twenty":30.050032,"median":44.730719,"eighty":66.483027,"marketCap":141144224},{"date":"2023-12-22","current":54.096492,"twenty":30.050032,"median":44.730719,"eighty":66.483027,"marketCap":140873053},{"date":"2023-12-29","current":54.25269,"twenty":30.050032,"median":44.776224,"eighty":66.483027,"marketCap":141279809},{"date":"2024-01-05","current":54.25269,"twenty":30.050032,"median":44.776224,"eighty":66.483027,"marketCap":141279809},{"date":"2024-01-12","current":54.513019,"twenty":30.050032,"median":44.889984,"eighty":66.428644,"marketCap":141957735},{"date":"2024-01-19","current":54.513019,"twenty":30.050032,"median":44.963929,"eighty":66.415048,"marketCap":141957735},{"date":"2024-01-26","current":54.877481,"twenty":30.050032,"median":45.049249,"eighty":66.415048,"marketCap":142906832},{"date":"2024-02-02","current":54.877481,"twenty":30.050032,"median":45.049249,"eighty":66.415048,"marketCap":142906832},{"date":"2024-02-09","current":54.513019,"twenty":30.050032,"median":45.049249,"eighty":66.415048,"marketCap":141957735},{"date":"2024-02-16","current":54.773349,"twenty":30.050032,"median":45.094754,"eighty":66.415048,"marketCap":142635661},{"date":"2024-02-23","current":54.877481,"twenty":30.050032,"median":45.128882,"eighty":66.415048,"marketCap":142906832},{"date":"2024-02-28","current":54.877481,"twenty":30.050032,"median":45.140258,"eighty":66.415048,"marketCap":142906832}],"updateTime":1745910000173}}}