GraniteShares 2x Long LCID Daily ETF

3.12

+0.660026.83%

Post-market: 3.11-0.0100-0.32%18:19 EST

Volume:262.18K

Turnover:762.35K

Market Cap:5.30M

PE:- -

High:3.15

Open:2.56

Low:2.55

Close:2.46

52wk High:41.67

52wk Low:2.46

Shares:1.70M

Float Shares:1.70M

Volume Ratio:0.72

T/O Rate:15.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Exchange Traded Funds Top 10 Percentage Gainers

Dow Jones

·

Jan 22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCDL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCDL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCDL\",,,,,undefined,":{"symbol":"LCDL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long LCID Daily ETF","latestPrice":3.12,"timestamp":1770411600000,"preClose":2.46,"halted":0,"volume":262176,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.12,"latestTime":"18:19 EST","volume":3569,"amount":11098.32,"timestamp":1770419995724,"change":-0.01,"changeRate":-0.003205,"amplitude":0.003205},"delay":0,"changeRate":0.26829268292682934,"floatShares":1700001,"shares":1700001,"eps":0,"marketStatus":"Market Closed","change":0.66,"latestTime":"02-06 16:00:00 EST","open":2.56,"high":3.15,"low":2.55,"amount":762349.2903168,"amplitude":0.243902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.46,"sharesOutstanding":1700001,"nav":2.452349,"aum":4168996.364349,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.5694,"preClose":2.46,"latestTime":"09:17 EST","volume":12614,"amount":32151.5016816,"timestamp":1770387451216,"change":0.1094,"changeRate":0.044472,"amplitude":0.036585},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.12,"latestTime":"18:19 EST","volume":3569,"amount":11098.32,"timestamp":1770419995724,"change":-0.01,"changeRate":-0.003205,"amplitude":0.003205},"volumeRatio":0.7157233302367477,"impliedVol":1.4438,"impliedVolPercentile":0.7143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCDL\",,,,,undefined,":{"symbol":"LCDL","floatShares":1700001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7157233302367477,"shares":1700001,"dividePrice":0,"high":3.15,"amplitude":0.243902,"preClose":2.46,"low":2.55,"week52Low":2.455,"pbRate":"--","week52High":41.67,"institutionHeld":0,"latestPrice":3.12,"eps":0,"divideRate":0,"volume":262176,"delay":0,"ttmEps":0,"open":2.56,"prevYearClose":3.26,"prevWeekClose":3.3713,"prevMonthClose":3.3713,"prevQuarterClose":3.26,"fiveDayClose":3.3713,"twentyDayClose":3.6373,"sixtyDayClose":9.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCDL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCDL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCDL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605439871","title":"Exchange Traded Funds Top 10 Percentage Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2605439871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605439871?lang=en_us&edition=fundamental","pubTime":"2026-01-22 06:39","pubTimestamp":1769035140,"startTime":"0","endTime":"0","summary":"GrShr 2x Long LCID Daily  LCDL          3.64   0.92  33.82. Direxion Dly INTC Bull 2X LINT         56.86  10.84  23.55. GrShr 2x Long INTC Daily  INTW         89.41  16.87  23.26. ProSh Ult Bbg Nat Gas     BOIL         27.00   4.56  20.32. Defiance Tgt 2x Lg LMND   LMNX         41.06   6.30  18.13. Leverage 2X Lg BIDU Dly   BIDG         26.47   3.70  16.25. KraneSh 2x Long BIDU Dly  KBDU         45.81   6.36  16.13. Direxion Dly AMD Bull 2X  AMUU         72.84   9.73  15.42. Defiance Tgt 2X Lg QS     QSU           7.13   0.95  15.37. Leverage 2X Lg AMD Dly    AMDG         35.11   4.66  15.30","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","INTC","LU0056508442.USD","BIDG","BK4585","LU0823434740.USD","IE00B5949003.HKD","LU0642271901.SGD","BK4534","LU0081259029.USD","BK4605","LCDL","LU1880398471.USD","LU2360106780.USD","KBDU","LU1861558580.USD","LINT","LU1242518931.SGD","BK4573","IE0009356076.USD","LU1951200564.SGD","LU0390134368.USD","BK4612","AMDY","IE00BMPRXR70.SGD","BK4575","BK4543","AMUU","LU0274383776.USD","LU1880398554.USD","LU0889565833.HKD","LU1989764664.SGD","LU0823421333.USD","AMDD","LU1303367103.USD","IE0004445239.USD","LU0979878070.USD","DAMD","LU0109392836.USD","LU2264538146.SGD","AMDW","BK4532","BK4512","LU0127658192.USD","LU1923623000.USD","QS","LU1242518857.USD","BK4614","LU1988902786.USD","LU2931357623.SGD","LU0823434583.USD","LMND","AMYY","BK4588","LU2054465674.USD","AMD","BK4566","LU1852331112.SGD","LU2458330169.SGD","QSU","LU1951198990.SGD","LCID","AMDU","BK4141","LU2458330243.SGD","LU0823421416.USD","LU2355687059.USD","BK4529","INTW","LU0198837287.USD","LU1064131342.USD","AMDG","BIDU","LU0082616367.USD","LU2098885051.SGD","LU2089985449.USD","LU0719512351.SGD","BK4554","IE00BMPRXN33.USD","LMNX","LU1861559042.SGD","LU1803068979.SGD","LU2250418816.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}