US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lucid Group Inc

2.28

-0.0400-1.72%

Post-market: 2.27-0.0100-0.44%19:59 EDT

Volume:107.76M

Turnover:237.66M

Market Cap:6.91B

PE:-1.82

High:2.35

Open:2.28

Low:2.06

Close:2.32

Loading ...

Overview Company News Filings

Lucid Group (LCID) Stock Moves -1.72%: What You Should Know

Lucid Q1 deliveries rise 58% on higher factory incentives

Automotive News

Morgan Stanley Reaffirms Their Hold Rating on Lucid Group (LCID)

Analysts Are Bullish on Top Consumer Cyclical Stocks: Lucid Group (LCID), Driven Brands Holdings (DRVN)

Lucid Posts Y/Y Rise in Q1 Deliveries, Set to Deliver Gravity SUV

Lucid Group (NasdaqGS:LCID) Delivers 3,109 Vehicles With Revenue Guidance Of US$232M+

Simply Wall St.

Lucid Group Price Target Maintained With a $3.00/Share by Cantor Fitzgerald

Shares of EV Companies Fall After Trump Imposes Base 10% Tariffs on Most Imports

THOMSON REUTERS

Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%

Tiger Newspress

BUZZ-Lucid down after $1 bln convertible bond sale priced

Lucid Had Its Best Quarter Ever. Why the Stock Is Falling. -- Barrons.com

Rivian Automotive Down 3%, Lucid Down 5%, Tesla Down 3.2%

THOMSON REUTERS

Shares of EV Companies Fall Premarket After Trump Imposes Base 10% Tariffs on Most Imports

THOMSON REUTERS

BUZZ-EV stocks fall after Trump's tariff announcement

Stock Track | Lucid Group Plunges 5.83% Pre-market on $1B Notes Offering and Weak Q1 Revenue Forecast

BRIEF-Lucid Group Says Prices $1 Billion Convertible Senior Notes Due 2030

Lucid Group, Inc. Prices $1,000,000,000 Convertible Senior Notes Offering

THOMSON REUTERS

Lucid Group, Inc. Prices $1,000,000,000 Convertible Senior Notes Offering

Stock Track | Lucid Group Plunges 5% After-Hours on $1B Notes Offering and Q1 Revenue Estimate

Stock Track | Lucid Group Plunges 5% After Hours on $1B Notes Offering and Q1 Revenue Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCID/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.28,"timestamp":1743796800000,"preClose":2.32,"halted":0,"volume":107761025,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"19:59 EDT","volume":2028748,"amount":4622128.6659,"timestamp":1743811193039},"delay":0,"floatShares":1215307372,"shares":3031499851,"eps":-1.252078,"marketStatus":"Market Closed","change":-0.04,"latestTime":"04-04 16:00:00 EDT","open":2.28,"high":2.35,"low":2.06,"amount":237658427.51652497,"amplitude":0.125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.252078,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.32,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.32,"latestTime":"09:29 EDT","volume":1169395,"amount":2614698.927332,"timestamp":1743773397710},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.28,"latestTime":"19:59 EDT","volume":2028748,"amount":4622128.6659,"timestamp":1743811193039},"volumeRatio":0.8787767311350383,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1750392000000,"strike":"2.0","timestamp":1743782433959,"price":0.25,"volume":70500,"amount":1762500,"type":"-"},{"symbol":"LCID","call":true,"expireDate":1744862400000,"strike":"2.0","timestamp":1743778958132,"price":0.28,"volume":15000,"amount":420000,"type":"*"}]},"impliedVol":1.294,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1215307372,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":0.8787767311350383,"shares":3031499851,"dividePrice":0,"high":2.35,"amplitude":0.125,"preClose":2.32,"low":2.06,"week52Low":1.93,"pbRate":"1.78","psRate":"8.56","week52High":4.43,"institutionHeld":0,"latestPrice":2.28,"eps":-1.252078,"divideRate":0,"volume":107761025,"delay":0,"ttmEps":-1.252078,"open":2.28,"prevYearClose":3.02,"prevWeekClose":2.32,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.32,"twentyDayClose":2.15,"sixtyDayClose":3.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525525267","title":"Lucid Group (LCID) Stock Moves -1.72%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525525267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525525267?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:15","pubTimestamp":1743804908,"startTime":"0","endTime":"0","summary":"The latest trading session saw Lucid Group  ending at $2.28, denoting a -1.72% adjustment from its last day's close. The stock's change was more than the S&P 500's daily loss of 5.98%. On the other hand, the Dow registered a loss of 5.5%, and the technology-centric Nasdaq decreased by 5.82%.Heading into today, shares of the an electric vehicle automaker had gained 11.01% over the past month, outpacing the Auto-Tires-Trucks sector's loss of 7.1% and the S&P 500's loss of 7.66% in that time.The investment community will be paying close attention to the earnings performance of Lucid Group in its upcoming release. The company is slated to reveal its earnings on May 6, 2025. The company is forecasted to report an EPS of -$0.22, showcasing a 26.67% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $223.98 million, indicating a 29.66% upward movement from the same quarter last year.Lucid Group, Inc.  : Fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-group-lcid-stock-moves-221508856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4551","BK4596","LCID","BK4555"],"gpt_icon":1},{"id":"2524978487","title":"Lucid Q1 deliveries rise 58% on higher factory incentives","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978487","media":"Automotive News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978487?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:31","pubTimestamp":1743777090,"startTime":"0","endTime":"0","summary":"Lucid launched the Gravity crossover in December 2024 but customer deliveries were small in the first quarter.Lucid Motors reported a first-quarter sales gain of 58 percent compared with the same period last year on higher factory incentives per vehicle.The Newark, Calif., automaker delivered 3,109 vehicles in the first quarter compared with 1,967 vehicles a year earlier, the company said April 2. First-quarter sales marked six consecutive quarters of record deliveries, it said.Lucid boosted its factory incentives in the quarter to an average of $12,877 per vehicle from $10,266 per vehicle in the year-earlier period, according to estimates from data and analysis firm Motor Intelligence.The EV maker did not break down sales by model. Lucid launched the Air sedan in late 2021 and the Gravity crossover in December 2024.Motor Intelligence estimated Lucid sold 135 Gravity crossovers in the first quarter. Lucid said earlier this year it was focused on making Gravitys for showrooms and test d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-q1-deliveries-rise-58-143130315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4099","BK4555","LCID","BK4551"],"gpt_icon":1},{"id":"2524214206","title":"Morgan Stanley Reaffirms Their Hold Rating on Lucid Group (LCID)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524214206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524214206?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:06","pubTimestamp":1743768363,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Jonas from Morgan Stanley maintained a Hold rating on Lucid Group (LCID – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-lucid-group-lcid?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-lucid-group-lcid?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCID"],"gpt_icon":0},{"id":"2524055205","title":"Analysts Are Bullish on Top Consumer Cyclical Stocks: Lucid Group (LCID), Driven Brands Holdings (DRVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524055205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524055205?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:50","pubTimestamp":1743767407,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Lucid Group (LCID – Research Report) and Driv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-consumer-cyclical-stocks-lucid-group-lcid-driven-brands-holdings-drvn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-consumer-cyclical-stocks-lucid-group-lcid-driven-brands-holdings-drvn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","LCID","BK4551","BK4137","BK4596","BK4099","DRVN"],"gpt_icon":0},{"id":"2524206735","title":"Lucid Posts Y/Y Rise in Q1 Deliveries, Set to Deliver Gravity SUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206735","media":"Zacks","labels":["productRelease","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206735?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:22","pubTimestamp":1743762120,"startTime":"0","endTime":"0","summary":"Lucid carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are China Yuchai International Limited CYD, Aptiv PLC APTV and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for CYD’s 2025 sales and earnings indicates year-over-year growth of 9.17% and 36.84%, respectively. EPS estimates for 2025 have improved 25 cents in the past 60 days.The Zacks Consensus Estimate for APTV’s 2025 sales and earnings implies year-over-year growth of 0.67% and 16.93%, respectively. EPS estimates for 2025 and 2026 have improved 13 cents and 28 cents, respectively, in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can downlo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-posts-y-y-rise-102200977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","LU1712237335.SGD","BK4124","STRT","LU2360107325.USD","LCID","LU1623119135.USD","LU1721428933.USD","LU1861214812.USD","LU2249611893.SGD","LU0390134368.USD","BK4511","SGXZ99366536.SGD","BK4551","BK4566","LU0211331839.USD","SGXZ51526630.SGD","APTV","LU1861219969.SGD","BK4504","SGXZ81514606.USD","BK4588","BK4149","BK4099","BK4555","CYD","LU0823414478.USD","BK4585","BK4561"],"gpt_icon":1},{"id":"2524914342","title":"Lucid Group (NasdaqGS:LCID) Delivers 3,109 Vehicles With Revenue Guidance Of US$232M+","url":"https://stock-news.laohu8.com/highlight/detail?id=2524914342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524914342?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:42","pubTimestamp":1743702129,"startTime":"0","endTime":"0","summary":"Lucid Group recently reported that it delivered 3,109 vehicles in the first quarter of 2025, while producing 2,212 vehicles and sending an additional 600 to Saudi Arabia for assembly. This announcement coincided with its preliminary earnings guidance projecting revenue between $232 million and $236 million for the quarter, likely influencing the company's 13.21% share price increase over the past month. This positive movement occurred despite broader market declines prompted by new U.S. tariffs impacting major indices, reflecting firm investor confidence in the company's performance and outlook amidst challenging market conditions.We've discovered 3 weaknesses for Lucid Group (1 doesn't sit too well with us!) that you should be aware of before investing here.NasdaqGS:LCID Earnings Per Share Growth as at Apr 2025. Get in touch with us directly. Alternatively, email editorial-team@sim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-group-nasdaqgs-lcid-delivers-174209072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCID"],"gpt_icon":1},{"id":"2524261299","title":"Lucid Group Price Target Maintained With a $3.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261299?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:52","pubTimestamp":1743691920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LCID/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 03, 2025 10:52 ET (14:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":0},{"id":"2524250453","title":"Shares of EV Companies Fall After Trump Imposes Base 10% Tariffs on Most Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250453?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687662,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034235303.USD","LU1674673428.USD","LU0323591593.USD","LU2750360997.AUD","BK4581","LU1861215975.USD","LU2471134796.USD","IE00BK4W5L77.USD","BK4547","LU0316494557.USD","BK4551","BK4533","BK4534","LU0689472784.USD","LU2471134523.USD","LU2023250330.USD","LU0345770993.USD","LU2063271972.USD","LU1861558580.USD","LU2249611893.SGD","RIVN","LU0466842654.USD","LCID","LU0348723411.USD","LU0823411888.USD","LU1429558221.USD","LU0719512351.SGD","LU1435385759.SGD","LU2756315318.SGD","LU0345769631.USD","SG9999015986.USD","LU2360106780.USD","LU0077335932.USD","LU1914381329.SGD","LU2750360641.GBP","LU1551013342.USD","BK4596","LU0198837287.USD","LU0823414478.USD","TSYW.SI","LU2108987350.USD","TSLA","LU1852331112.SGD","LU0097036916.USD","LU0964807845.USD","LU1066051225.USD","LU2326559502.SGD","LU1720051017.SGD","LU0234570918.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"1143288804","title":"Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143288804","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143288804?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:55","pubTimestamp":1743681357,"startTime":"0","endTime":"0","summary":"U.S. stock index futures tumbled on Thursday after President Donald Trump's sweeping tariffs on major trade partners heightened fears of an all-out trade war that could push the global economy into a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","DLTR","YMmain","AAPL","AMZN","NVDA","META",".DJI","RH","ESmain","MSFT","AMD","TGT","FIVE","COST","TSM",".SPX","GOOGL","TSLA","LYFT","QCOM","NQmain","PENG","WMT",".IXIC","NKE","DECK"],"gpt_icon":1},{"id":"2524325554","title":"BUZZ-Lucid down after $1 bln convertible bond sale priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325554","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325554?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:52","pubTimestamp":1743681155,"startTime":"0","endTime":"0","summary":"BUZZ-Lucid down after $1 bln convertible bond sale priced** Shares of EV maker Lucid LCID.O down 4.1% at $2.30 before the bell after co secures capital raise** Co early Thurs announced pricing private","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","BK4604","LU1232071149.USD","LU1551013342.USD","TSYW.SI","SG9999015952.SGD","LU2087621335.USD","LU1435385759.SGD","SG9999015978.USD","LU1778281490.HKD","IE00BK4W5M84.HKD","LU0348723411.USD","BK4574","LU0323591593.USD","LU0689472784.USD","BK4534","LU1429558221.USD","BK4585","LU2750360997.AUD","BK4581","LU1674673428.USD","BK4588","LU0345769128.USD","IE00BSNM7G36.USD","LU2063271972.USD","LCID","BK4592","LU1861558580.USD","IE00BK4W5L77.USD","BK4099","BK4550","LU2249611893.SGD","LU0345770993.USD","LU2471134952.CNY","SG9999015945.SGD","LU1839511570.USD","LU0823414478.USD","IE0034235303.USD","LU0823411888.USD","LU1720051108.HKD","LU1551013425.SGD","LU2756315318.SGD","LU1861215975.USD","IE00BWXC8680.SGD","LU1861559042.SGD","BK4596","LU2756315664.SGD","LU1366192091.USD"],"gpt_icon":1},{"id":"2524258569","title":"Lucid Had Its Best Quarter Ever. Why the Stock Is Falling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258569","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258569?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:22","pubTimestamp":1743679320,"startTime":"0","endTime":"0","summary":"Lucid stock fell despite reporting solid delivery results. There are more than just deliveries to worry about.For the first quarter, the electric-vehicle maker delivered 3,109 cars, the highest quarterly total in the company's history and in line with Wall Street estimates.Lucid stock, however, was down 5.8% in premarket trading at $2.26 a share, while S&P 500 and Dow Jones Industrial Average futures tumbled 3.4% and 2.7%, respectively.The stock market is falling because President Donald Trump's tariff announcement was worse than feared. He's implementing a 10% base rate of tariffs on imports to the U.S., reciprocal tariffs on countries that have tariffs on U.S. goods, and 25% tariffs on imported cars and car parts.Tech stocks were getting hammered early. Apple shares were down 7.4% in premarket trading.Lucid makes the cars it sells in the U.S. domestically, but it imports some parts.Along with market woes, Lucid late Wednesday guided first-quarter sales to about $234 million. Wall Str","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lucid Had Its Best Quarter Ever. Why the Stock Is Falling. -- Barrons.com","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0444971666.USD","LU2360032135.SGD","SG9999014567.USD","LU0787776722.HKD","LU0354030438.USD","LU1267930730.SGD","LU2125154778.USD","LU0965509283.SGD","BK4170","LCID","LU0256863811.USD","LU2250418816.HKD","SG9999000418.SGD","LU0820562030.AUD","IE000W1ABFV2.USD","IE00B4YYXB79.USD","HK0000320264.USD","LU1917777945.USD","LU1037948897.HKD","LU0215105999.USD","LU2420271590.USD","SG9999002232.USD","LU1496350171.SGD","LU0476273544.USD","BK4576","IE00BJTD4N35.SGD","LU0979878070.USD","LU2237443382.USD","SG9999015978.USD","BK4575","LU0154236417.USD","LU1066051811.HKD","LU1839511570.USD","LU2087621335.USD","LU0353189680.USD","IE0004445239.USD","LU0957791311.USD","LU1935042991.SGD","LU1571399168.USD","IE00B5949003.HKD","LU0289961442.SGD","LU2361044949.HKD","LU0965508806.USD","LU1127390331.HKD","LU2083900584.USD","LU0784385840.USD","MACW.SI","SG9999014542.SGD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2524428026","title":"Rivian Automotive Down 3%, Lucid Down 5%, Tesla Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428026?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:06","pubTimestamp":1743671163,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH09P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LCID","LU2290526834.HKD","LU2471134523.USD","BK4596","LU1066053197.SGD","BK4592","BK4612","LU0345770308.USD","LU1720051108.HKD","LU2250418816.HKD","LU2471134796.USD","IE00BWXC8680.SGD","BK4581","BK4604","BK4574","LU2756315318.SGD","IE00BJLML261.HKD","LU1429558221.USD","BK4516","LU0964807845.USD","LU1778281490.HKD","LU1861558580.USD","LU1066051498.USD","TSLA","LU0082616367.USD","LU0345770993.USD","LU1914381329.SGD","LU1861559042.SGD","LU0198837287.USD","LU1066051225.USD","LU1861215975.USD","LU2357305700.SGD","LU2471134952.CNY","LU1839511570.USD","LU1674673428.USD","LU1852331112.SGD","TSYW.SI","SG9999015952.SGD","LU0234570918.USD","BK4099","RIVN","LU2249611893.SGD","LU1366192091.USD","LU0820561909.HKD","LU0689472784.USD","BK4527","BK4547","LU1629891620.HKD","BK4551","LU1066051811.HKD"],"gpt_icon":0},{"id":"2524280493","title":"Shares of EV Companies Fall Premarket After Trump Imposes Base 10% Tariffs on Most Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280493?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:06","pubTimestamp":1743671163,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH09P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LCID","LU2290526834.HKD","LU2471134523.USD","BK4596","LU1066053197.SGD","BK4592","BK4612","LU0345770308.USD","LU1720051108.HKD","LU2250418816.HKD","LU2471134796.USD","IE00BWXC8680.SGD","BK4581","BK4604","BK4574","LU2756315318.SGD","IE00BJLML261.HKD","LU1429558221.USD","BK4516","LU0964807845.USD","LU1778281490.HKD","LU1861558580.USD","LU1066051498.USD","TSLA","LU0082616367.USD","LU0345770993.USD","LU1914381329.SGD","LU1861559042.SGD","LU0198837287.USD","LU1066051225.USD","LU1861215975.USD","LU2357305700.SGD","LU2471134952.CNY","LU1839511570.USD","LU1674673428.USD","LU1852331112.SGD","TSYW.SI","SG9999015952.SGD","LU0234570918.USD","BK4099","RIVN","LU2249611893.SGD","LU1366192091.USD","LU0820561909.HKD","LU0689472784.USD","BK4527","BK4547","LU1629891620.HKD","BK4551","LU1066051811.HKD"],"gpt_icon":0},{"id":"2524877002","title":"BUZZ-EV stocks fall after Trump's tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524877002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524877002?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:00","pubTimestamp":1743670834,"startTime":"0","endTime":"0","summary":"BUZZ-EV stocks fall after Trump's tariff announcement** Shares of electric vehicle makers fall premarket after U.S. President Donald Trump imposed baseline 10% tariffs on most imports into the United States** Rivian RIVN.O and Tesla TSLA.O fall ~3% each, Lucid LCID.O slumps 5%** The base tariffs go into effect on April 5, while higher reciprocal tariffs on major trading partners on April 9 ** Trump's 25% auto tariffs took effect on Thursday and said the 25% duties on auto parts would kick in on May 3** EV firm executives including Tesla's Elon Musk had flagged that higher duties could affect the price of parts and result in higher costs for the companies ** Up to last close, TSLA down ~30%, LCID down 20%, RIVN down ~6% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU2471134796.USD","SG9999015952.SGD","LU1145028129.USD","IE00BWXC8680.SGD","LU0345769631.USD","LU2290526834.HKD","IE00B1XK9C88.USD","LU0964807845.USD","LU1066053197.SGD","LU1429558221.USD","LU2326559502.SGD","BK4099","IE00BSNM7G36.USD","LU2108987350.USD","RIVN","LU1629891620.HKD","LU0234572021.USD","LU2063271972.USD","BK4548","LU2750360641.GBP","TSLA","LU2756315664.SGD","BK4543","BK4585","LU1778281490.HKD","LU1232071149.USD","BK4612","LCID","LU1674673691.USD","IE0034235303.USD","LU2471134879.HKD","LU1861559042.SGD","LU0466842654.USD","LU0234570918.USD","TSYW.SI","BK4604","BK4550","IE00BK4W5L77.USD","LU1551013342.USD","LU2360106780.USD","LU0823411888.USD","BK4598","SG9999015978.USD","LU2213496289.HKD","BK4511","BK4555","LU1861215975.USD","LU0097036916.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"1187282802","title":"Stock Track | Lucid Group Plunges 5.83% Pre-market on $1B Notes Offering and Weak Q1 Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1187282802","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187282802?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:02","pubTimestamp":1743667354,"startTime":"0","endTime":"0","summary":"Lucid Group Inc  saw its shares plummet 5.83% in pre-market trading on Thursday, following a series of announcements that have raised concerns among investors. The electric vehicle maker revealed plans for a substantial capital raise and provided its first-quarter revenue estimates, both of which appear to have dampened market enthusiasm.Adding to the pressure, Lucid estimated its revenue for the quarter ended March 31, 2025, to be between $232 million and $236 million. Despite reporting an incr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":1},{"id":"2524408223","title":"BRIEF-Lucid Group Says Prices $1 Billion Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408223?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:31","pubTimestamp":1743654677,"startTime":"0","endTime":"0","summary":"BRIEF-Lucid Group Says Prices $1 Billion Convertible Senior Notes Due 2030April 3 (Reuters) - Lucid Group Inc LCID.O:LUCID GROUP, INC. PRICES $1,000,000,000 CONVERTIBLE SENIOR NOTES OFFERINGLUCID GROU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUALW59V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LCID","BK4099","BK4596","BK4555"],"gpt_icon":0},{"id":"2524402408","title":"Lucid Group, Inc. Prices $1,000,000,000 Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402408?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:30","pubTimestamp":1743654605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUALW59V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","BK4099","LCID","BK4555","BK4551"],"gpt_icon":0},{"id":"2524405363","title":"Lucid Group, Inc. Prices $1,000,000,000 Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405363","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405363?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:29","pubTimestamp":1743654540,"startTime":"0","endTime":"0","summary":"NEWARK, Calif., April 3, 2025 /PRNewswire/ -- Lucid Group, Inc.  today announced the pricing of its offering of $1,000,000,000 aggregate principal amount of 5.00% convertible senior notes due 2030 in a private offering to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended. The issuance and sale of the notes are scheduled to settle on or about April 8, 2025, subject to the satisfaction of customary closing conditions. Lucid also granted the initial purchasers of the notes an option, for settlement within a period of 13 days from, and including, the date the notes are first issued, to purchase up to an additional $100,000,000 principal amount of notes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-group-inc-prices-1-042900503.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-group-inc-prices-1-042900503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4551","BK4555","LCID","BK4596"],"gpt_icon":1},{"id":"1180835606","title":"Stock Track | Lucid Group Plunges 5% After-Hours on $1B Notes Offering and Q1 Revenue Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=1180835606","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180835606?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:08","pubTimestamp":1743646124,"startTime":"0","endTime":"0","summary":"Lucid Group Inc  saw its shares plummet 5% in after-hours trading on Wednesday, following a series of announcements that appear to have dampened investor enthusiasm. The electric vehicle maker revealed plans for a substantial capital raise and provided its first-quarter delivery numbers and revenue estimates, which seem to have fallen short of market expectations.Additionally, Lucid reported its production and delivery figures for the first quarter of 2025. The company delivered 3,109 vehicles, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":0},{"id":"1113230450","title":"Stock Track | Lucid Group Plunges 5% After Hours on $1B Notes Offering and Q1 Revenue Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=1113230450","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113230450?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:08","pubTimestamp":1743646108,"startTime":"0","endTime":"0","summary":"Lucid Group Inc  saw its shares plummet 5% in after-hours trading on Wednesday, following a series of announcements that have raised concerns among investors. The electric vehicle maker revealed plans for a substantial capital raise and provided its first-quarter revenue estimates, both of which appear to have dampened market enthusiasm.Adding to the pressure, Lucid estimated its revenue for the quarter ended March 31, 2025, to be between $232 million and $236 million. Despite reporting an incre","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.7143,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":14,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-04-03","current":-2.680824,"percent":0.817575,"low":-50.14681,"twenty":-16.701993,"median":-7.752002,"eighty":-2.762812,"high":-1.940926,"avg":-11.297064,"sd":10.559428,"marketCap":7275599642},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-03","current":-2.680824,"twenty":-16.701993,"median":-7.752002,"eighty":-2.762812,"marketCap":7275599642}],"updateTime":1743820146805}}}