US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lucid Group Inc

2.54

+0.00500.20%

Volume:58.75M

Turnover:147.33M

Market Cap:7.68B

PE:-2.02

High:2.57

Open:2.53

Low:2.46

Close:2.53

Loading ...

Overview Company News Filings

Prediction: Lucid Group Will Soar Over the Next 3 Years. Here's 1 Reason Why.

Why Lucid Stock Is Falling Today

‘Sit This One Out,’ Says Analyst About Lucid Stock

Every Lucid Group Investor Should Keep an Eye on This Number

3 Industrials Stocks in the Doghouse

Why Lucid Stock Is Bucking the Market Trend Today

Lucid Diagnostics to Hold a Business Update Conference Call and Webcast on March 24, 2025

Lucid's CEO Steps Down. Is the Stock a Sell?

Here's Why Lucid Is Far Behind in the EV Race

Quantum BioPharma Provides Corporate Update

Why Lucid Stock Skidded 19.6% in February and Keeps Falling Further

Lucid Group Price Target Maintained With a $5.00/Share by Benchmark

TD Cowen initiates coverage of automakers: Tesla, GM at Buy

TD Cowen Initiates Lucid Group at Hold With $2.30 Price Target

MT Newswires Live

Lucid Group initiated with a Hold at TD Cowen

Auto Stocks Jump As Trump Could Ease Tariffs He Has Imposed

Tiger Newspress

Rivian, Lucid burn cash as challenges mount in U.S. EV market

Automotive News

Lucid Group on Track for Lowest Close Since November 2024 -- Data Talk

Stock Track | Lucid Group Plummets 5.41% as Investor Doubts Mount Amid CEO Departure and Stock Downgrade

Lucid Group (NasdaqGS:LCID) Jumps 5% In Quarter As Sales Rise To US$234M

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCID/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.535,"timestamp":1745952047765,"preClose":2.53,"halted":0,"volume":58752459,"delay":0,"floatShares":1215307372,"shares":3031499851,"eps":-1.252078,"marketStatus":"Trading","change":0.005,"latestTime":"04-29 14:40:48 EDT","open":2.525,"high":2.57,"low":2.46,"amount":147328494.5980719,"amplitude":0.043478,"askPrice":2.54,"askSize":71623,"bidPrice":2.53,"bidSize":62054,"shortable":3,"etf":0,"ttmEps":-1.252078,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.53,"preHourTrading":{"tag":"盘前","latestPrice":2.5396,"preClose":2.53,"latestTime":"09:29 EDT","volume":424645,"amount":1074996.7583615,"timestamp":1745933394657},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.53,"latestTime":"19:59 EDT","volume":2811455,"amount":7127675.2277,"timestamp":1745884786387},"volumeRatio":0.924294,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1768539600000,"strike":"2.5","timestamp":1745943134159,"price":0.64,"volume":13000,"amount":832000,"type":"*"},{"symbol":"LCID","call":true,"expireDate":1746763200000,"strike":"3.0","timestamp":1745937069983,"price":0.04,"volume":1815,"amount":7260,"type":"-"}]},"impliedVol":0.9407,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1215307372,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":0.924275,"shares":3031499851,"dividePrice":0,"high":2.57,"amplitude":0.043478,"preClose":2.53,"low":2.46,"week52Low":1.93,"pbRate":"1.98","psRate":"9.51","week52High":4.43,"institutionHeld":0,"latestPrice":2.535,"committee":-0.071567,"eps":-1.252078,"divideRate":0,"volume":58751256,"delay":0,"ttmEps":-1.252078,"open":2.525,"prevYearClose":3.02,"prevWeekClose":2.5,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.33,"twentyDayClose":2.42,"sixtyDayClose":2.76,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519710518","title":"Prediction: Lucid Group Will Soar Over the Next 3 Years. Here's 1 Reason Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519710518","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519710518?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:30","pubTimestamp":1741948200,"startTime":"0","endTime":"0","summary":"Lucid Group stock is down nearly 40% in recent weeks.This could be a huge buying opportunity for investors.Earlier this year, the company introduced its Gravity SUV platform, roughly similar to Tesla's Model X. This doubled the company's luxury lineup, and 2025 will be all about getting more and more of these vehicles to market. As Lucid's departing CEO said, the company is now \"laser focused' on ramping up production of the Gravity.There's one other growth catalyst to be excited about, and that's the release of new midsize vehicles capable of tapping the mass market. Tesla's sales surged in the years following the introduction of its Model 3 and Model Y, and Lucid is aiming to do the same over the next three years with its mass-market models, whose details are still largely under wraps. Is there a lot of risk investing in a company with high capital expenditures and a newly departed CEO?Absolutely. But Lucid's biggest days are likely still ahead of it, and the recent correction may ha","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/14/prediction-lucid-group-lcid-stock-soar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999015952.SGD","LU2471134952.CNY","IE0034235303.USD","BK4574","BK4612","LU2360107168.USD","LU1066051811.HKD","LU0964807845.USD","LU0345769631.USD","LU0323591593.USD","IE00B1XK9C88.USD","BK4516","LU1720051108.HKD","LU1435385759.SGD","LU2250418816.HKD","SG9999015986.USD","SG9999015945.SGD","LU2326559502.SGD","LU2471134796.USD","LU2756315318.SGD","BK4596","IE00BWXC8680.SGD","LU1861558580.USD","BK4555","LU2360106780.USD","LU1674673691.USD","LU1852331112.SGD","LU1366192091.USD","LU1548497426.USD","LU2290526834.HKD","LU2087621335.USD","TSYW.SI","LU0082616367.USD","LU1861220033.SGD","BK4588","LU2213496289.HKD","LU2750360641.GBP","LCID","BK4592","LU0820562030.AUD","BK4534","BK4604","LU0345770993.USD","LU1629891620.HKD","LU0056508442.USD","BK4543","LU0820561818.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2519711869","title":"Why Lucid Stock Is Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2519711869","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519711869?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:05","pubTimestamp":1741896300,"startTime":"0","endTime":"0","summary":"The EPA is likely moving away from some rules that could have helped boost the EV market.Any negative news for electric vehicles typically causes EV stocks to slide.Concerns about tariffs and the potential for an economic slowdown aren't helping Lucid's stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/13/why-lucid-stock-is-falling-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4596","LCID","BK4099","BK4551","BK4555"],"gpt_icon":1},{"id":"2518701674","title":"‘Sit This One Out,’ Says Analyst About Lucid Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518701674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518701674?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:10","pubTimestamp":1741734603,"startTime":"0","endTime":"0","summary":"Lucid Group (NASDAQ:LCID) stock presents investors with a conundrum. On one hand, it is a state-of-the-art, award-winning EV company boasting indus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sit-this-one-out-says-analyst-about-lucid-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sit-this-one-out-says-analyst-about-lucid-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","PSQ","LCID","BK4555","TQQQ","NQmain","TSYW.SI","QLD","QID","BK4551","USJW.SI","MNQmain","USAW.SI","SQQQ","BK4596",".IXIC","NVIW.SI"],"gpt_icon":0},{"id":"2518740349","title":"Every Lucid Group Investor Should Keep an Eye on This Number","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740349","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740349?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:19","pubTimestamp":1741702740,"startTime":"0","endTime":"0","summary":"The company plans to start production of its midsize vehicle in late 2026.Should the company report less than $1.4 billion in capex for 2025, it may signal delays of midsize vehicle production.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/11/every-hot-ticker-investor-should-keep-an-eye-on-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","BK4099","LCID","BK4555","BK4596"],"gpt_icon":1},{"id":"2518283177","title":"3 Industrials Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2518283177","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518283177?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:02","pubTimestamp":1741698173,"startTime":"0","endTime":"0","summary":"Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence capital spending , and the market seems convinced that demand will slow. Due to this bearish outlook, the industry has tumbled by 1.8% over the past six months. This drawdown was discouraging since the S&P 500 returned 1.1%.Some companies can grow regardless of the economic backdrop, but the odds aren’t great for the ones we’re analyzing today. Taking that into account, here are three industrials stocks we’re swiping left on.Founded by a team of nuclear scientists, NuScale  specializes in small modular reactor technology, providing scalable nuclear power solutions.Customers postponed purchases of its products and services this cycle as its revenue declined by 13.6% annually over the last two years. Cash-burning history makes us doubt the long-term viability of its business model. At $7.03 per s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-doghouse-130253420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUN","BK4596","LU2506951792.HKD","BK4585","BK4096","BK4588","SMR","LU2357125470.USD","LU2249611893.SGD","BK4606","BK4099","LCID","LU2294711713.HKD","BK4519","LU0823414551.USD","BK4182","BK4555","LU0823414478.USD","BK4551"],"gpt_icon":1},{"id":"2518742512","title":"Why Lucid Stock Is Bucking the Market Trend Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742512","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742512?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:35","pubTimestamp":1741620900,"startTime":"0","endTime":"0","summary":"Lucid stock is jumping amid a sea of red ink today.One Wall Street analyst came away impressed after a meeting with management and thinks the stock will more than double.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/why-lucid-stock-is-bucking-the-market-trend-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4551","BK4555","LCID","BK4596"],"gpt_icon":1},{"id":"2518217992","title":"Lucid Diagnostics to Hold a Business Update Conference Call and Webcast on March 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217992","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217992?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:01","pubTimestamp":1741611660,"startTime":"0","endTime":"0","summary":"Conference Call and Webcast at 8:30 AM Eastern Time. NEW YORK, March 10, 2025 /PRNewswire/ -- Lucid Diagnostics Inc. a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. , today announced that it will host a business update conference call and webcast on Monday, March 24, 2025, at 8:30 AM ET. During the call,Lishan Aklog, M.D., Lucid's Chairman and Chief Executive Officer, will provide a business update, including an overview of the Company's operations and continued growth strategy. In addition,Dennis McGrath, Lucid's Chief Financial Officer, will discuss the Company's fourth quarter 2024 financial results.Thewebcastwill be available at the investor relations section of the Company's website at luciddx.com. Alternatively, to access the conference call by telephone, U.S.-based callers should dial 1-800-836-8184 and international listeners should dial 1-646-357-8785. All listeners should provide the operator with the conference call name \"Lucid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-hold-business-conference-130100684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-hold-business-conference-130100684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUCD","PAVM","LCID","BK4099","BK4596","BK4555","BK4551","PAVMZ","BK4082"],"gpt_icon":0},{"id":"2518288120","title":"Lucid's CEO Steps Down. Is the Stock a Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518288120","media":"Motley Fool","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518288120?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:15","pubTimestamp":1741526100,"startTime":"0","endTime":"0","summary":"Peter Rawlinson stepped down as CEO of the company.However, the company veteran will remain in an advisory role.Lucid plans to nearly double deliveries from 2024 to 2025.You can't blame a Lucid Group  investor for sighing loudly during the fourth-quarter conference call. After years of mostly disappointing investors with production hiccups, earnings misses, delays, and other developments, Lucid finally had real positive momentum in 2024.So, of course, Lucid would cap off the year with a strong fourth-quarter result, only to abruptly announce that CEO Peter Rawlinson is stepping down. Let's take a look at the situation and whether it should change a Lucid investing thesis.What's going on?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/lucids-ceo-steps-down-is-the-stock-a-sell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LCID"],"gpt_icon":1},{"id":"2517123448","title":"Here's Why Lucid Is Far Behind in the EV Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2517123448","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517123448?lang=en_us&edition=fundamental","pubTime":"2025-03-08 17:45","pubTimestamp":1741427100,"startTime":"0","endTime":"0","summary":"Lucid is competing with a lot of other players in the electric vehicle space, including legacy automakers.Rivian shifted from ramping up production to cutting costs.Lucid is way behind the packThis brings the story back to Lucid. In 2024, Lucid proudly proclaimed that it produced roughly 9,000 of its EVs. The goal for 2025 is to double production to 20,000. But right now it is producing about a fifth of the cars that Rivian makes and just 0.5% of the cars Tesla makes in a year. Relatively speaking, Lucid is really just at the beginning of the process of building a car company.Rivian, by comparison, has achieved significant enough scale on the production front that it can now start to work on turning a profit. That's a big deal because until now it has simply been dumping money into ramping up production as quickly as possible. Tesla, meanwhile, is far beyond the point of cutting costs and is now a sustainably profitable company. It is actually competing directly with the legacy automak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/08/heres-why-lucid-is-far-behind-in-the-ev-race/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1435385759.SGD","TSYW.SI","LU0689472784.USD","LU2756315318.SGD","LU1720051017.SGD","RIVN","LU1429558221.USD","LU0943347566.SGD","LU1720051108.HKD","LU1145028129.USD","LU1839511570.USD","LU1861215975.USD","BK4612","LU1548497426.USD","LU2750360997.AUD","BK4099","LU2108987350.USD","LU2471134523.USD","LU1674673428.USD","IE00BJLML261.HKD","BK4574","LU2471134796.USD","LU2087621335.USD","LU0823411888.USD","BK4585","BK4604","SG9999015945.SGD","LU0053666078.USD","BK4533","LU2602419157.SGD","LU0345769631.USD","LU2750360641.GBP","LU0077335932.USD","BK4598","BK4588","LU2250418816.HKD","BK4516","LU2249611893.SGD","IE00B1XK9C88.USD","LU0466842654.USD","LU0345769128.USD","LU0097036916.USD","TSLA","TSLL","LU0316494557.USD","LU1066051498.USD","LCID","LU1778281490.HKD","BK4548"],"gpt_icon":0},{"id":"2517959834","title":"Quantum BioPharma Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959834","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959834?lang=en_us&edition=fundamental","pubTime":"2025-03-08 09:00","pubTimestamp":1741395600,"startTime":"0","endTime":"0","summary":"Toronto, Ontario-- - Quantum BioPharma Ltd.    , a biopharmaceutical company dedicated to building a portfolio of innovative assets and biotech solutions, is pleased to announce the following corporate updates.Effective today, the Company has cancelled an aggregate of 7,692 warrants  to purchase class B subordinate voting shares in the capital of the Company , which were previously granted to Michael  Zapolin. The Company and Mr. Zapolin entered into a warrant cancellation agreement, pursuant to which Mr. Zapolin agreed to cancel the Warrants.Management had reviewed Mr. Zapolin's outstanding Warrants and determined that the Warrants granted to Mr. Zapolin no longer represented a realistic incentive to motivate Mr. Zapolin.The Company also announces the grant of 7,692 stock options to acquire Class B Shares  to Mr. Zapolin  pursuant to the Company's equity incentive plan, with an exercise price of C$6.60 per Class B Share and an expiry date of March 7, 2027.The securities being offered ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quantum-biopharma-provides-corporate-010000421.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-biopharma-provides-corporate-010000421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNTM","LCID","BK4551","BK4099","BK4007","BK4555","BK4596"],"gpt_icon":0},{"id":"2517502704","title":"Why Lucid Stock Skidded 19.6% in February and Keeps Falling Further","url":"https://stock-news.laohu8.com/highlight/detail?id=2517502704","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517502704?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:13","pubTimestamp":1741374780,"startTime":"0","endTime":"0","summary":"Lucid founder CEO Peter Rawlinson suddenly quit in February.However, not many are convinced about the EV maker's capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/why-lucid-stock-skidded-196-in-february-and-keeps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LCID"],"gpt_icon":0},{"id":"2517432521","title":"Lucid Group Price Target Maintained With a $5.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432521?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:42","pubTimestamp":1741358520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LCID/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 09:42 ET (14:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":0},{"id":"2517484680","title":"TD Cowen initiates coverage of automakers: Tesla, GM at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484680","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484680?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:17","pubTimestamp":1741349839,"startTime":"0","endTime":"0","summary":"Investing.com --TD Cowen initiated coverage of the U.S. autos and mobility sector on Friday, issuing Buy ratings for General Motors  and Tesla .The bank told investors in a note that it sees upside potential in automaker stocks despite depressed sentiment across the sector.\"US auto stock sentiment feels as depressed as ever, with most trading at or near historical multiple lows,\" TD Cowen analysts wrote.However, they believe the sector is prone to \"groupthink and over-extrapolations\" that create opportunities for stock pickers.The bank explains that the key to outperformance lies in identifying optimal exposures, including U.S. auto demand resilience, defensive franchises such as North American pickup trucks, and unlocking value in autonomous vehicles  and artificial intelligence .TD Cowen believes AV and AI developments could triple the profit pool available to automakers in the long term.TD Cowen expects U.S. auto sales to recover to 16.5 million vehicles this year and 17.1 million i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/td-cowen-initiates-coverage-automakers-121719195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU2242652126.USD","BK4124","LU0757428866.USD","QLD","GT","LU0198837287.USD","LU1778281490.HKD","APTV","LU0056508442.USD","LCID","NVIW.SI","USJW.SI","MNQmain","BK4516","COWN","LU2750360997.AUD","TD","BK4207","VC","ASPN","NQmain","LU1429558221.USD","ALV","LU1852331112.SGD","F","SG9999015986.USD","TQQQ","TSLA","LU0345770308.USD","TSLL","BK4533","LU2750360641.GBP","LU0323591593.USD","LU1548497426.USD","STLA","TSYW.SI","GM","IE00BJLML261.HKD","IE00BK4W5L77.USD","QID","USAW.SI","LU1623119135.USD","LU2360107325.USD","PSQ","BK4550","LU1145028129.USD",".IXIC"],"gpt_icon":1},{"id":"2517481767","title":"TD Cowen Initiates Lucid Group at Hold With $2.30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481767?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:13","pubTimestamp":1741349593,"startTime":"0","endTime":"0","summary":"Lucid Group (LCID) has an average rating of hold and mean price target of $2.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCID","TD","COWN"],"gpt_icon":0},{"id":"2517161761","title":"Lucid Group initiated with a Hold at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161761?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:45","pubTimestamp":1741297535,"startTime":"0","endTime":"0","summary":"TD Cowen initiated coverage of Lucid Group (LCID) with a Hold rating and $2.30 price target While the Gravity launch “can be a turning point for th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-group-initiated-with-a-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-group-initiated-with-a-hold-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","TD","COWN","BK4099","BK4551","BK4555","BK4207","LCID","BK4566","BK4127","BK4585"],"gpt_icon":0},{"id":"1185393175","title":"Auto Stocks Jump As Trump Could Ease Tariffs He Has Imposed","url":"https://stock-news.laohu8.com/highlight/detail?id=1185393175","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185393175?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:56","pubTimestamp":1741186591,"startTime":"0","endTime":"0","summary":"US President Donald Trump on Tuesday said he wanted to make interest payments on car loans tax deductible – but only for vehicles made in America.Auto stocks jumped in premarket trading Wednesday. GM and Toyota rose 5%; Lucid and Stellantis rose 4%; Tesla, Ford, and Rivian rose 3%.Trump previously floated the idea at a November rally in North Carolina, according to Reuters. It’s among several proposed tax breaks from Trump, along with an end to taxes on tips, overtime pay, and Social Security be","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","TSLA","STLA","F","HMC","RIVN","GM","TM"],"gpt_icon":1},{"id":"2517804912","title":"Rivian, Lucid burn cash as challenges mount in U.S. EV market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517804912","media":"Automotive News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517804912?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:00","pubTimestamp":1741176000,"startTime":"0","endTime":"0","summary":"Rivian posted a $4.7 billion net loss in 2024 while Lucid's net loss was $2.7 billion. The cash burn comes amid new challenges in the U.S. EV market, including the potential elimination of the $7,500 consumer tax credit.Rivian Automotive and Lucid Motors racked up billions in losses last year amid modest sales numbers, rising factory incentives and growing uncertainty in the U.S. electric vehicle market following the November election of President Donald Trump.Rivian, which launched its first model in late 2021, posted a $4.7 billion net loss in 2024, according to the company’s Feb. 20 earnings report. That was a moderate improvement over its $5.4 billion net loss in 2023.Lucid, which also sold its first model in late 2021, reported a $2.7 billion net loss last year, the company said Feb. 25. A year earlier, Lucid posted a net loss of $2.8 billion.To be sure, Rivian and Lucid still have significant financial support and brand value, making them attractive as parts and software supplier","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-lucid-burn-cash-challenges-120000535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4547","LCID","BK4551","RIVN","BK4099","BK4555","BK4588","BK4596"],"gpt_icon":1},{"id":"2517609614","title":"Lucid Group on Track for Lowest Close Since November 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609614?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:23","pubTimestamp":1741105380,"startTime":"0","endTime":"0","summary":"Lucid Group, Inc.  is currently at $2.06, down $0.06 or 2.99%. --Would be lowest close since Nov. 21, 2024, when it closed at $2.06. --Currently down 10 consecutive days; down 40.9% over this period. --Worst 10 day stretch since the 10 days ending March 8, 2021, when it fell 61.5%. --Down 96.46% from its all-time closing high of $58.05 on Feb. 18, 2021. --Down 35.33% from 52 weeks ago , when it closed at $3.18. --Up 2.32% from its 52-week closing low of $2.01 on Nov. 15, 2024. --Traded as low as $2.03; lowest intraday level since Nov. 21, 2024, when it hit $2.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LCID","BK4099","BK4551","BK4555"],"gpt_icon":1},{"id":"1142562969","title":"Stock Track | Lucid Group Plummets 5.41% as Investor Doubts Mount Amid CEO Departure and Stock Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1142562969","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142562969?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:25","pubTimestamp":1741033503,"startTime":"0","endTime":"0","summary":"Shares of electric vehicle maker Lucid Group Inc  plummeted 5.41% on Monday, underperforming the broader market. The stock's decline comes amid growing investor concerns following the recent departure of CEO Peter Rawlinson and a rating downgrade from analysts.Lucid Group has faced turbulence in 2023, with Rawlinson's sudden exit as CEO raising questions about the company's leadership and strategic direction. His departure followed a concerning drop in the stock price earlier this year.Adding to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Lucid Group Plummets 5.41% as Investor Doubts Mount Amid CEO Departure and Stock Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":1},{"id":"2516324654","title":"Lucid Group (NasdaqGS:LCID) Jumps 5% In Quarter As Sales Rise To US$234M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516324654","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516324654?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:43","pubTimestamp":1741023809,"startTime":"0","endTime":"0","summary":"Lucid Group recently experienced a 5% rise in its share price over the last quarter, coinciding with several significant developments. The appointment of Marc Winterhoff as Interim CEO and the promotion of Emad Dlala to Senior Vice President of Powertrain highlight critical leadership changes that may have instilled investor confidence. Moreover, the recent announcement of Q4 2024 earnings demonstrated improved financial metrics, such as a rise in sales to $234 million and a reduced net loss, potentially bolstering market sentiment. Similarly, setting a production guidance of 20,000 vehicles for 2025 indicates the company’s strategic alignment with operational goals. These company-specific developments unfolded against a challenging market backdrop, with the overall market experiencing a 1% decline amidst economic concerns. This juxtaposition suggests that Lucid's internal progress may have cushioned its stock from broader market trends, contributing to its share price appreciation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-group-nasdaqgs-lcid-jumps-174329182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCID"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-04-28","current":-2.792525,"percent":0.784699,"low":-50.14681,"twenty":-16.586917,"median":-7.268368,"eighty":-2.726858,"high":-1.940926,"avg":-11.146794,"sd":10.52731,"marketCap":7578749627},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-04-28","current":-2.792525,"twenty":-16.586917,"median":-7.268368,"eighty":-2.726858,"marketCap":7578749627}],"updateTime":1745952048101}}}