US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lucid Group Inc

2.39

+0.06002.58%

Post-market: 2.410.0200+0.84%17:32 EDT

Volume:126.46M

Turnover:308.30M

Market Cap:7.25B

PE:-1.91

High:2.50

Open:2.41

Low:2.36

Close:2.33

Loading ...

Overview Company News Filings

Rivian Automotive Down 3%, Lucid Down 5%, Tesla Down 3.2%

THOMSON REUTERS

Shares of EV Companies Fall Premarket After Trump Imposes Base 10% Tariffs on Most Imports

THOMSON REUTERS

BUZZ-EV stocks fall after Trump's tariff announcement

Stock Track | Lucid Group Plunges 5.83% Pre-market on $1B Notes Offering and Weak Q1 Revenue Forecast

BRIEF-Lucid Group Says Prices $1 Billion Convertible Senior Notes Due 2030

Lucid Group, Inc. Prices $1,000,000,000 Convertible Senior Notes Offering

THOMSON REUTERS

Lucid Group, Inc. Prices $1,000,000,000 Convertible Senior Notes Offering

Stock Track | Lucid Group Plunges 5% After-Hours on $1B Notes Offering and Q1 Revenue Estimate

Stock Track | Lucid Group Plunges 5% After Hours on $1B Notes Offering and Q1 Revenue Estimate

Stock Track | Lucid Group Plunges 6.25% After-Hours on $1B Convertible Note Offering and Q1 Revenue Estimate

Stock Track | Lucid Group Plunges 6.25% After-Hours on $1B Notes Offering and Q1 Estimates

Lucid (LCID) set another EV delivery record and the Gravity SUV is just getting started

BUZZ-Lucid dips after announcing rise in Q1 deliveries, planned $1 bln convertible bond sale

Lucid Plans $1 Billion Convertible Notes Offering

MT Newswires Live

BRIEF-Lucid Group Announces Proposed Convertible Senior Notes Offering

BRIEF-Lucid Group Inc - Estimates For Quarter Ended March 31, 2025 Revenue Between $232 Million - $236 Million - SEC Filing

Lucid Group Inc - Estimates for Qtr Ended March 31, 2025 Revenue Between $232 Mln - $236 Mln - SEC Filing

THOMSON REUTERS

Lucid Group produced 2,212 vehicles, delivered 3,109 vehicles during Q1

Lucid Group files to sell $1B of convertible senior notes due 2030

Lucid Group, Inc. Announces Proposed Convertible Senior Notes Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCID/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.39,"timestamp":1745438400000,"preClose":2.33,"halted":0,"volume":126459035,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.39,"latestTime":"17:32 EDT","volume":1561133,"amount":3739778.4026820003,"timestamp":1745443939583},"delay":0,"floatShares":1215307372,"shares":3031499851,"eps":-1.252078,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"04-23 17:32:19 EDT","open":2.405,"high":2.5,"low":2.36,"amount":308298401.656585,"amplitude":0.060086,"askPrice":2.41,"askSize":46,"bidPrice":2.4,"bidSize":4200,"shortable":3,"etf":0,"ttmEps":-1.252078,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.33,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.33,"latestTime":"09:29 EDT","volume":631912,"amount":1516779.4478503999,"timestamp":1745414999909},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.39,"latestTime":"17:32 EDT","volume":1561133,"amount":3739778.4026820003,"timestamp":1745443939583},"volumeRatio":1.804783,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1747368000000,"strike":"2.5","timestamp":1745419628541,"price":0.22,"volume":15000,"amount":330000,"type":"-"},{"symbol":"LCID","call":false,"expireDate":1750392000000,"strike":"2.5","timestamp":1745419628541,"price":0.31,"volume":7500,"amount":232500,"type":"+"}]},"impliedVol":1.0245,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1215307372,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":1.804783,"shares":3031499851,"dividePrice":0,"high":2.5,"amplitude":0.060086,"preClose":2.33,"low":2.36,"week52Low":1.93,"pbRate":"1.87","psRate":"8.97","week52High":4.43,"institutionHeld":0,"latestPrice":2.39,"committee":0.978333,"eps":-1.252078,"divideRate":0,"volume":126459035,"delay":0,"ttmEps":-1.252078,"open":2.405,"prevYearClose":3.02,"prevWeekClose":2.38,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.44,"twentyDayClose":2.43,"sixtyDayClose":2.75,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524428026","title":"Rivian Automotive Down 3%, Lucid Down 5%, Tesla Down 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524428026","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524428026?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:06","pubTimestamp":1743671163,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH09P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4612","BK4596","LCID","IE00BWXC8680.SGD","LU1066053197.SGD","LU2471134796.USD","SG9999015952.SGD","LU2250418816.HKD","LU2357305700.SGD","LU2249611893.SGD","BK4574","LU0820561909.HKD","LU1366192091.USD","LU1861559042.SGD","BK4547","LU1066051225.USD","LU1720051108.HKD","LU0082616367.USD","LU2290526834.HKD","LU1066051811.HKD","LU1429558221.USD","LU1839511570.USD","LU1914381329.SGD","LU1629891620.HKD","BK4581","BK4551","LU0345770308.USD","LU1861558580.USD","LU1778281490.HKD","LU0964807845.USD","BK4516","LU2471134523.USD","LU0345770993.USD","LU0198837287.USD","LU0234570918.USD","IE00BJLML261.HKD","BK4527","LU1066051498.USD","TSLA","RIVN","LU2471134952.CNY","LU2756315318.SGD","BK4604","BK4099","BK4592","LU0689472784.USD","LU1674673428.USD","TSYW.SI","LU1861215975.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2524280493","title":"Shares of EV Companies Fall Premarket After Trump Imposes Base 10% Tariffs on Most Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280493?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:06","pubTimestamp":1743671163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH09P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSYW.SI","LU1852331112.SGD","LU0689472784.USD","BK4581","LU2756315318.SGD","RIVN","BK4527","LU1066051225.USD","LU1429558221.USD","IE00BWXC8680.SGD","LU1720051108.HKD","LU2357305700.SGD","LU0345770993.USD","LU1839511570.USD","LU0820561909.HKD","LU0345770308.USD","LU1066053197.SGD","LU1861215975.USD","BK4612","LU0198837287.USD","BK4551","BK4099","LU0234570918.USD","LU2471134523.USD","LU1674673428.USD","IE00BJLML261.HKD","BK4574","LU2290526834.HKD","LU2471134796.USD","LU2471134952.CNY","LU1066051811.HKD","BK4604","LU1914381329.SGD","BK4592","BK4596","LU0082616367.USD","LU0964807845.USD","LU1861558580.USD","LU1629891620.HKD","LU1366192091.USD","LU1861559042.SGD","LU2250418816.HKD","BK4516","LU2249611893.SGD","SG9999015952.SGD","BK4547","TSLA","LU1066051498.USD","LCID","LU1778281490.HKD"],"gpt_icon":0},{"id":"2524877002","title":"BUZZ-EV stocks fall after Trump's tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524877002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524877002?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:00","pubTimestamp":1743670834,"startTime":"0","endTime":"0","summary":"BUZZ-EV stocks fall after Trump's tariff announcement** Shares of electric vehicle makers fall premarket after U.S. President Donald Trump imposed baseline 10% tariffs on most imports into the United States** Rivian RIVN.O and Tesla TSLA.O fall ~3% each, Lucid LCID.O slumps 5%** The base tariffs go into effect on April 5, while higher reciprocal tariffs on major trading partners on April 9 ** Trump's 25% auto tariffs took effect on Thursday and said the 25% duties on auto parts would kick in on May 3** EV firm executives including Tesla's Elon Musk had flagged that higher duties could affect the price of parts and result in higher costs for the companies ** Up to last close, TSLA down ~30%, LCID down 20%, RIVN down ~6% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU2360106780.USD","LU0097036916.USD","LU1629891620.HKD","RIVN","SG9999015978.USD","LU2471134796.USD","IE00BK4W5L77.USD","LU2108987350.USD","LU1145028129.USD","BK4550","LU0345769631.USD","LU0466842654.USD","LU1232071149.USD","LU1778281490.HKD","LU0234572021.USD","IE0034235303.USD","LU1429558221.USD","LU1861215975.USD","LU2063271972.USD","LU2750360641.GBP","BK4598","BK4585","LCID","TSYW.SI","BK4555","BK4548","LU2213496289.HKD","BK4612","LU1852331112.SGD","LU0082616367.USD","BK4511","IE00BWXC8680.SGD","SG9999015952.SGD","LU1674673691.USD","LU0234570918.USD","LU1551013342.USD","LU0964807845.USD","LU2471134879.HKD","LU1066053197.SGD","BK4543","BK4099","BK4604","IE00B1XK9C88.USD","LU0823411888.USD","TSLA","LU2756315664.SGD","LU1861559042.SGD","LU2290526834.HKD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"1187282802","title":"Stock Track | Lucid Group Plunges 5.83% Pre-market on $1B Notes Offering and Weak Q1 Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1187282802","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187282802?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:02","pubTimestamp":1743667354,"startTime":"0","endTime":"0","summary":"Lucid Group Inc  saw its shares plummet 5.83% in pre-market trading on Thursday, following a series of announcements that have raised concerns among investors. The electric vehicle maker revealed plans for a substantial capital raise and provided its first-quarter revenue estimates, both of which appear to have dampened market enthusiasm.Adding to the pressure, Lucid estimated its revenue for the quarter ended March 31, 2025, to be between $232 million and $236 million. Despite reporting an incr","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":1},{"id":"2524408223","title":"BRIEF-Lucid Group Says Prices $1 Billion Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408223","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408223?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:31","pubTimestamp":1743654677,"startTime":"0","endTime":"0","summary":"BRIEF-Lucid Group Says Prices $1 Billion Convertible Senior Notes Due 2030April 3 (Reuters) - Lucid Group Inc LCID.O:LUCID GROUP, INC. PRICES $1,000,000,000 CONVERTIBLE SENIOR NOTES OFFERINGLUCID GROU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUALW59V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4596","BK4099","LCID","BK4551"],"gpt_icon":0},{"id":"2524402408","title":"Lucid Group, Inc. Prices $1,000,000,000 Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402408","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402408?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:30","pubTimestamp":1743654605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUALW59V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4099","BK4555","LCID","BK4596"],"gpt_icon":0},{"id":"2524405363","title":"Lucid Group, Inc. Prices $1,000,000,000 Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524405363","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524405363?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:29","pubTimestamp":1743654540,"startTime":"0","endTime":"0","summary":"NEWARK, Calif., April 3, 2025 /PRNewswire/ -- Lucid Group, Inc.  today announced the pricing of its offering of $1,000,000,000 aggregate principal amount of 5.00% convertible senior notes due 2030 in a private offering to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended. The issuance and sale of the notes are scheduled to settle on or about April 8, 2025, subject to the satisfaction of customary closing conditions. Lucid also granted the initial purchasers of the notes an option, for settlement within a period of 13 days from, and including, the date the notes are first issued, to purchase up to an additional $100,000,000 principal amount of notes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-group-inc-prices-1-042900503.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-group-inc-prices-1-042900503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4596","LCID","BK4551","BK4555"],"gpt_icon":1},{"id":"1180835606","title":"Stock Track | Lucid Group Plunges 5% After-Hours on $1B Notes Offering and Q1 Revenue Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=1180835606","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180835606?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:08","pubTimestamp":1743646124,"startTime":"0","endTime":"0","summary":"Lucid Group Inc  saw its shares plummet 5% in after-hours trading on Wednesday, following a series of announcements that appear to have dampened investor enthusiasm. The electric vehicle maker revealed plans for a substantial capital raise and provided its first-quarter delivery numbers and revenue estimates, which seem to have fallen short of market expectations.Additionally, Lucid reported its production and delivery figures for the first quarter of 2025. The company delivered 3,109 vehicles, ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":0},{"id":"1113230450","title":"Stock Track | Lucid Group Plunges 5% After Hours on $1B Notes Offering and Q1 Revenue Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=1113230450","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113230450?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:08","pubTimestamp":1743646108,"startTime":"0","endTime":"0","summary":"Lucid Group Inc  saw its shares plummet 5% in after-hours trading on Wednesday, following a series of announcements that have raised concerns among investors. The electric vehicle maker revealed plans for a substantial capital raise and provided its first-quarter revenue estimates, both of which appear to have dampened market enthusiasm.Adding to the pressure, Lucid estimated its revenue for the quarter ended March 31, 2025, to be between $232 million and $236 million. Despite reporting an incre","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":0},{"id":"1182467773","title":"Stock Track | Lucid Group Plunges 6.25% After-Hours on $1B Convertible Note Offering and Q1 Revenue Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=1182467773","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182467773?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:14","pubTimestamp":1743632091,"startTime":"0","endTime":"0","summary":"Lucid Group Inc  saw its shares plummet 6.25% in after-hours trading on Wednesday, following a series of announcements that have raised concerns among investors. The electric vehicle maker revealed plans for a $1 billion convertible senior notes offering and provided its first-quarter revenue estimate, both of which seem to have spooked the market.Adding to the pressure, Lucid estimated its revenue for the quarter ended March 31, 2025, to be between $232 million and $236 million. While the compa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":0},{"id":"1177973912","title":"Stock Track | Lucid Group Plunges 6.25% After-Hours on $1B Notes Offering and Q1 Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1177973912","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177973912?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:14","pubTimestamp":1743632087,"startTime":"0","endTime":"0","summary":"Lucid Group Inc  saw its shares plummet 6.25% in after-hours trading on Wednesday, following a series of announcements that appear to have dampened investor enthusiasm. The electric vehicle maker revealed plans for a substantial capital raise and provided its first-quarter delivery numbers and revenue estimates.Additionally, Lucid reported its production and delivery figures for the first quarter of 2025. The company produced 2,212 vehicles and delivered 3,109 units, marking a 58% increase in de","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Lucid Group Plunges 6.25% After-Hours on $1B Notes Offering and Q1 Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":1},{"id":"2524663912","title":"Lucid (LCID) set another EV delivery record and the Gravity SUV is just getting started","url":"https://stock-news.laohu8.com/highlight/detail?id=2524663912","media":"Electrek","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524663912?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:23","pubTimestamp":1743628998,"startTime":"0","endTime":"0","summary":"Lucid Motors (LCID) has now had six straight quarters with higher deliveries. The delivery record comes just as Lucid prepares to begin delivering its first electric SUV, the Gravity, to customers by the end of this month.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/01/Lucid-Gravity-EV-batteries.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/01/Lucid-Gravity-EV-batteries.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/02/lucid-lcid-sets-delivery-record-gravity-suv-ramp-up-begins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1551013342.USD","IE00B1XK9C88.USD","LU1720051017.SGD","BK4585","LU0082616367.USD","LU2023250330.USD","LU0056508442.USD","LU0316494557.USD","LU1429558221.USD","LU0345769631.USD","LCID","LU1720051108.HKD","LU1145028129.USD","LU1861558580.USD","LU0234572021.USD","LU1066053197.SGD","BK4516","LU1674673691.USD","BK4548","LU0466842654.USD","LU2471134952.CNY","TSYW.SI","BK4511","LU1852331112.SGD","LU0053666078.USD","LU1551013425.SGD","LU2249611893.SGD","BK4527","SG9999015978.USD","LU1066051811.HKD","LU2471134879.HKD","LU1861220033.SGD","BK4612","LU0198837287.USD","LU0820562030.AUD","IE00BK4W5M84.HKD","LU2471134796.USD","SG9999015945.SGD","LU1066051498.USD","LU1066051225.USD","LU1861559042.SGD","LU2602419157.SGD","BK4574","LU1232071149.USD","LU0943347566.SGD","BK4581","LU0348723411.USD","LU1435385759.SGD","BK4596"],"gpt_icon":1},{"id":"2524496554","title":"BUZZ-Lucid dips after announcing rise in Q1 deliveries, planned $1 bln convertible bond sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496554","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496554?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:43","pubTimestamp":1743626618,"startTime":"0","endTime":"0","summary":"BUZZ-Lucid dips after announcing rise in Q1 deliveries, planned $1 bln convertible bond sale** Shares of Lucid Group LCID.O down 1.3% at $2.37 in extended trading after electric vehicle maker posts rise in qtrly deliveries and plans capital raise** Saudi Arabia-backed firm said it delivered 3,109 vehicles in Q1, a 58% increase from 1,967 a yr ago, in stark contrast to Rivian RIVN.O** It produced 2,212 vehicles during qtr ended-Mar, up 28%, and over 600 additional vehicles in transit to Saudi Arabia for final assembly** Also, co announces private offering of $1 bln 5-yr convertible bonds ** It plans to use net proceeds to repurchase portion of its 1.25% CBs due 2026 and pay for capped calls, derivative transactions employed to mitigate share dilution** Any remaining proceeds will be used for general purposes** LCID shares on Weds closed down 5.1% at $2.40, giving co ~$7.3 bln market cap, per LSEG data** Stock down 20% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","BK4099","BK4596","BK4555","BK4547","BK4551","BK4585","BK4588"],"gpt_icon":1},{"id":"2524496364","title":"Lucid Plans $1 Billion Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496364?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:42","pubTimestamp":1743626544,"startTime":"0","endTime":"0","summary":"Lucid (LCID said Wednesday it plans to offer $1 billion of convertible senior notes due 2030 in a private offering, subject to market and other conditions.Initial purchasers will have the option to buy up to an additional $100 million of notes.Net proceeds will be used to repurchase a portion of its outstanding 1.25% convertible senior notes due 2026 and to fund capped call transactions. Any remaining proceeds will be for general corporate purposes, according to the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCID","BK4551","BK4596","BK4099","BK4555"],"gpt_icon":1},{"id":"2524493064","title":"BRIEF-Lucid Group Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493064?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:41","pubTimestamp":1743626494,"startTime":"0","endTime":"0","summary":"BRIEF-Lucid Group Announces Proposed Convertible Senior Notes OfferingApril 2 (Reuters) - Lucid Group Inc LCID.O:LUCID GROUP, INC. ANNOUNCES PROPOSED CONVERTIBLE SENIOR NOTES OFFERINGLUCID GROUP INC -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA8NMPGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4099","BK4555","LCID","BK4596"],"gpt_icon":1},{"id":"2524446284","title":"BRIEF-Lucid Group Inc - Estimates For Quarter Ended March 31, 2025 Revenue Between $232 Million - $236 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446284?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:33","pubTimestamp":1743626014,"startTime":"0","endTime":"0","summary":"BRIEF-Lucid Group Inc - Estimates For Quarter Ended March 31, 2025 Revenue Between $232 Million - $236 Million - SEC FilingApril 2  - Lucid Group Inc LCID.O:LUCID GROUP INC - ESTIMATES FOR QUARTER ENDED MARCH 31, 2025 REVENUE BETWEEN $232 MILLION - $236 MILLION - SEC FILINGSource text: [ID:n0001104659-25-031149]Further company coverage: LCID.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID"],"gpt_icon":0},{"id":"2524913446","title":"Lucid Group Inc - Estimates for Qtr Ended March 31, 2025 Revenue Between $232 Mln - $236 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524913446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524913446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:29","pubTimestamp":1743625749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4596","BK4099","BK4555","LCID"],"gpt_icon":0},{"id":"2524446686","title":"Lucid Group produced 2,212 vehicles, delivered 3,109 vehicles during Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446686","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446686?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:11","pubTimestamp":1743624673,"startTime":"0","endTime":"0","summary":"Lucid Group (LCID) announced production and delivery totals for the quarter ended March 31. During this period, Lucid produced 2,212 vehicles, plus...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-group-produced-2212-vehicles-delivered-3109-vehicles-during-q1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-group-produced-2212-vehicles-delivered-3109-vehicles-during-q1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LCID","BK4555","BK4596","BK4099"],"gpt_icon":0},{"id":"2524578446","title":"Lucid Group files to sell $1B of convertible senior notes due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2524578446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524578446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:10","pubTimestamp":1743624614,"startTime":"0","endTime":"0","summary":"Lucid Group (LCID) announced its intention to offer, subject to market and other conditions, $1B aggregate principal amount of convertible senior n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-group-files-to-sell-1b-of-convertible-senior-notes-due-2030?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-group-files-to-sell-1b-of-convertible-senior-notes-due-2030?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4099","BK4555","BK4596","LCID"],"gpt_icon":0},{"id":"2524508445","title":"Lucid Group, Inc. Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524508445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524508445?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:06","pubTimestamp":1743624362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA8NMPGJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4099","BK4596","LCID","BK4555","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-04-22","current":-2.591463,"percent":0.836443,"low":-50.14681,"twenty":-16.595933,"median":-7.461593,"eighty":-2.730331,"high":-1.940926,"avg":-11.18384,"sd":10.535465,"marketCap":7033079654},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-22","current":-2.591463,"twenty":-16.595933,"median":-7.461593,"eighty":-2.730331,"marketCap":7033079654}],"updateTime":1745430001242}}}