US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lucid Group Inc

2.50

+0.05002.04%

Pre-market: 2.49-0.0100-0.40%05:32 EDT

Volume:65.58M

Turnover:162.42M

Market Cap:7.58B

PE:-2.00

High:2.52

Open:2.44

Low:2.42

Close:2.45

Loading ...

Overview Company News Filings

Unusually active option classes on open March 24th

Is Lucid Group, Inc. (LCID) The Best Battery Stock to Buy According to Billionaires?

Why Lucid Group Inc. (LCID) Went Up Last Week?

Think It's Too Late to Buy Lucid Group? Here's the Biggest Reason Why There's Still Time.

Monday.com, Incyte, Lucid, Bloom, EQT: Trending by Analysts

Lucid Shares Rise After Morgan Stanley Upgrade, But Long-Term Challenges Persist

Stock Track | Lucid Group (LCID) Soars 5.26% Following Morgan Stanley Upgrade, AI Strategy Potential

Stock Track | Lucid Group (LCID) Soars 5.26% Following Morgan Stanley Upgrade, Citing AI Potential

Lucid Group (NasdaqGS:LCID) Sees 13% Stock Move During CEO Transition

Simply Wall St.

Stock Track | Lucid Group Plummets 5.32% as Production Goals and Financial Challenges Worry Investors

Lucid Doubling Production Isn't Enough: Why the EV Maker's Financial Forecast Signals Risks Through 2026

EV Shares Shine. VinFast Soars 11%; Lucid up 6.6%; XPeng up 4.5%; Tesla, Rivian up more than 3%

Tiger Newspress

Stock Track | Lucid Group (LCID) Surges 8.09% Following Analyst Upgrade and AI Strategy Potential

Stock Track | Lucid Group (LCID) Continues Rally, Soaring 8.09% Following Analyst Upgrade

Why Lucid Group Inc. (LCID) Soared On Tuesday?

Post-Bell | Wall Street Ends Lower; Tesla Sinks 5%; Nvidia Falls 3%; Meta and Palantir Drop 4%; Tiger Brokers Soars 22%

Tiger Newspress

Lucid Group (LCID): The Best Penny Stock to Buy According to Billionaires

Lucid Stock Explodes 11.5%--But Here's Why It Might Crash Again

Lucid (LCID) Stock Trades Up, Here Is Why

EV Shares Mixed. Lucid Jumps over 11%; NIO up 2%; XPeng Sinks 8.8%; Tesla Continues to Fall 5%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCID/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":2.5,"timestamp":1745611200000,"preClose":2.45,"halted":0,"volume":65583766,"hourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.5,"latestTime":"05:32 EDT","volume":9445,"amount":23517.8091525,"timestamp":1745832760093},"delay":0,"floatShares":1215307372,"shares":3031499851,"eps":-1.252078,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"04-28 05:32:49 EDT","open":2.44,"high":2.52,"low":2.42,"amount":162419921.3520458,"amplitude":0.040816,"askPrice":2.5,"askSize":2844,"bidPrice":2.49,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":-1.252078,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":2.5,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.5,"latestTime":"05:32 EDT","volume":9445,"amount":23517.8091525,"timestamp":1745832760093},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.5,"latestTime":"19:59 EDT","volume":1602778,"amount":4004062.4402,"timestamp":1745625591910},"volumeRatio":0.8477044657033828,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1766120400000,"strike":"1.5","timestamp":1745601950700,"price":0.15,"volume":2000,"amount":30000,"type":"-"}]},"impliedVol":1.0392,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1215307372,"roa":"-20.65%","roe":"-54.15%","lyrEps":-1.252078,"volumeRatio":0.8477044657033828,"shares":3031499851,"dividePrice":0,"high":2.52,"amplitude":0.040816,"preClose":2.45,"low":2.42,"week52Low":1.93,"pbRate":"1.96","psRate":"9.38","week52High":4.43,"institutionHeld":0,"latestPrice":2.5,"committee":-0.064371,"eps":-1.252078,"divideRate":0,"volume":65583766,"delay":0,"ttmEps":-1.252078,"open":2.44,"prevYearClose":3.02,"prevWeekClose":2.5,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.38,"twentyDayClose":2.42,"sixtyDayClose":2.67,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522488243","title":"Unusually active option classes on open March 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522488243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522488243?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:40","pubTimestamp":1742931640,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: HUYA (HUYA), Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF), Lucid Group (LCID), Mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-24th-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-march-24th-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","US30Y.BOND","BK4509","BK4588","BK4085","US7Y.BOND","BK4513","HUYA","BK4551","BK4526","BK4585","BK4555","US6M.BOND","LCID","BK4099","US2Y.BOND","US12M.BOND","US3Y.BOND","BK4531","US5Y.BOND","TMF","BK4596"],"gpt_icon":0},{"id":"2522022700","title":"Is Lucid Group, Inc. (LCID) The Best Battery Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022700","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:30","pubTimestamp":1742841038,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Battery Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Lucid Group, Inc.  stands against other best battery stocks to buy according to billionaires.Batteries are essential to our global energy landscape, especially nowadays, as they contribute heavily in accomplishing clean energy goals. These batteries power numerous electric vehicles  in the transport sector; on the other hand, they play a crucial role in the power sector, where energy storage is growing faster than any other clean technology, supporting the renewable energy shift.On the other hand, the U.S. energy storage industry faces challenges as new tariffs on Chinese battery parts increase costs. With lithium battery tariffs set to reach 25% by 2026, along with other rising import duties, project costs are climbing. Thus,Wood Mackenziepredicts slower storage installations, with yearly growth dropping to 10% between 2025-2028, down from 25% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-group-inc-lcid-best-183038249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","LU1201861249.SGD","IE00BQXX3C00.GBP","BK4551","LU0477156953.USD","LU0154245673.USD","LU0738911758.USD","BK4585","PSQ","LU1153585028.USD","BK4596","TSYW.SI","LU0011850046.USD","LU0256863811.USD","LU0390134368.USD","LU1917777945.USD","BK4555","LU0661504455.SGD","IE00BQXX3F31.USD","LU2237957902.USD","QID","BK4099","LCID","QLD","USAW.SI","GB00BDT5M118.USD","SG9999004303.SGD","NQmain","LU2023250504.SGD","LU1974910355.USD","TQQQ","LU2023250843.SGD","LU2106854487.HKD","MNQmain","LU0124676726.USD","NVIW.SI","IE00BQXX3D17.EUR","USJW.SI","LU0256863902.USD","SGXZ23171101.USD","SQQQ","LU0980610538.SGD","LU0689626769.HKD","BK4112","ICE",".IXIC","LU0130102774.USD","BK4588","LU0130517989.USD"],"gpt_icon":1},{"id":"2521385447","title":"Why Lucid Group Inc. (LCID) Went Up Last Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521385447","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521385447?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:12","pubTimestamp":1742775177,"startTime":"0","endTime":"0","summary":"Ten firms outperformed Wall Street’s three major indices over the past week, clocking in double-digit gains on the back of a flurry of company developments that sparked buying appetite.On a week-on-week basis, the Dow Jones rallied by 1.19 percent, the S&P 500 increased 0.5 percent, and the tech-heavy Nasdaq inched up 0.16 percent.Meanwhile, 10 firms finished stronger with gains of 10 to 20 percent. In this article, let’s explore the names of last week’s best performers and the reasons behind their rallies.To come up with the list, we only considered the stocks with at least a $2 billion market capitalization and $5 million in trading volume.An engineer examining an electric vehicle design in a lab, showing the company's innovative battery systems.Shares of Lucid Group surged by 15.79 percent week-on-week to close at $2.42 on Friday from the $2.09 registered on March 14.“While [LCID] can continue to license out their industry-leading drivetrain technology to legacy OEMs, we see the rea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lucid-group-inc-lcid-001257529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU0320765646.SGD","BK4551","LU1363072403.SGD","LU2111349929.HKD","LU2271345857.HKD","BK4585","LU2347655156.SGD","LU0314104364.USD","PSQ","TSYW.SI","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU0267386448.USD","LU0795875086.SGD","BK4555","LU0225283273.USD","LU1732800096.USD","LU2028103732.USD","LU2089284900.SGD","QID","LU1989772840.SGD","BK4099","LCID","QLD","USAW.SI","LU1668664300.SGD","NQmain","LU0912757837.SGD","LU2133065610.SGD","LU0098860793.USD","LU1548497426.USD","TQQQ","LU1732799900.SGD","LU0971096721.USD","MNQmain","LU0006306889.USD","LU1162221912.USD","NVIW.SI","LU2089283258.USD","LU0106261372.USD","USJW.SI","SQQQ","LU2023251221.USD","LU0158827781.USD","LU0106831901.USD","LU2357305700.SGD",".IXIC","BK4588"],"gpt_icon":1},{"id":"2521214873","title":"Think It's Too Late to Buy Lucid Group? Here's the Biggest Reason Why There's Still Time.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214873","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214873?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:45","pubTimestamp":1742647500,"startTime":"0","endTime":"0","summary":"Lucid Group is expected to nearly double sales in 2025.However, the stock's valuation is nearing an all-time low.There's a lot of risk here, especially considering the CEO's sudden departure. But shares now trade near an all-time low valuation just as growth rates are expected to ramp considerably, providing an opportunity for aggressive growth investors willing to buy and hold.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/22/think-its-too-late-buy-lucid-group-theres-time/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","LU2471134952.CNY","BK4588","LU0820561818.USD","BK4547","LU1066051498.USD","LU0943347566.SGD","LU1861559042.SGD","SG9999015978.USD","LU0097036916.USD","LU1366192091.USD","TSLL","LU1429558221.USD","LU1674673691.USD","LU1914381329.SGD","LU1145028129.USD","TSYW.SI","LU1435385759.SGD","LU2756315318.SGD","LU0345769631.USD","LU1861220033.SGD","LU2108987350.USD","LU1629891620.HKD","SG9999015945.SGD","BK4555","BK4612","LU0348723411.USD","LU0316494557.USD","LU0234572021.USD","LU1720051017.SGD","LU2357305700.SGD","LU2290526834.HKD","LU0466842654.USD","IE00BK4W5L77.USD","LU1674673428.USD","BK4543","LU2750360997.AUD","LU1852331112.SGD","LCID","LU1839511570.USD","LU2471134523.USD","LU0234570918.USD","LU2249611893.SGD","LU0198837287.USD","LU1778281490.HKD","LU0823411888.USD","LU0719512351.SGD","BK4598"],"gpt_icon":1},{"id":"2521421382","title":"Monday.com, Incyte, Lucid, Bloom, EQT: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521421382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521421382?lang=en_us&edition=fundamental","pubTime":"2025-03-22 17:01","pubTimestamp":1742634068,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($MNDY) ), ( ($INCY) ), ( ($LCID) ), ( ($BE) ) and ( ($EQT) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/monday-com-incyte-lucid-bloom-eqt-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/monday-com-incyte-lucid-bloom-eqt-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","LU2065170008.USD","EQT","BK4555","LU2065171311.SGD","LU1720051017.SGD","BK4613","LU1548497426.USD","BK4539","BK4550","BK4099","BK4139","LU1720051108.HKD","IE00B19Z3B42.SGD","BK4585","LU2357305700.SGD","MNDY","LCID","INCY","LU2065171402.SGD","BK4213","BK4532","BK4596","LU0006061336.USD","LU1169589451.USD","IE00B19Z3581.USD","BK4551","IE0002270589.USD","LU1169590202.USD","LU2065169927.USD","BK4588","BK4097"],"gpt_icon":0},{"id":"2521237023","title":"Lucid Shares Rise After Morgan Stanley Upgrade, But Long-Term Challenges Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237023","media":"GuruFocus.com","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237023?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:18","pubTimestamp":1742577497,"startTime":"0","endTime":"0","summary":"Lucid Group  shares rose 3.7% to $2.36 as of 11:18 a.m. ET on Friday after Morgan Stanley upgraded the stock from Sell to Hold, according to the firm's latest equity research.Previously bearish about the business, Morgan Stanley analyst Adam Jonas changed his opinion to become more neutral. According to him, Lucid presently offers a \"balanced risk/reward\" arrangement and would gain from following the investing theme of embodied artificial intelligence of the company. Among global changes in supply chains and geopolitics, Jonas also cited Lucid's local manufacturing approach and close relationships to Saudi Arabia as benefits.With a third-quarter operating loss range ranging from $765 million to $790 millionworse than expert expectationsthe corporation has been posting continuous severe losses.Through its subsidiary, Ayar Third Investment Company, Lucid's biggest stakeholder still is Saudi Arabia's Public Investment Fund. Ayar just paid $1.67 billion for 375 million shares, therefore in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-shares-rise-morgan-stanley-171817799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lucid Shares Rise After Morgan Stanley Upgrade, But Long-Term Challenges Persist","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCID"],"gpt_icon":1},{"id":"1174895764","title":"Stock Track | Lucid Group (LCID) Soars 5.26% Following Morgan Stanley Upgrade, AI Strategy Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1174895764","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174895764?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:58","pubTimestamp":1742572713,"startTime":"0","endTime":"0","summary":"Lucid Group Inc  shares are soaring 5.26% in Friday's trading session, following a significant upgrade from Morgan Stanley. The electric vehicle maker's stock is gaining traction as investors react positively to the improved outlook and potential in AI integration.Morgan Stanley analyst Adam Jonas upgraded Lucid from Underweight to Equal-weight on March 17, maintaining a $3 price target with a $10 bull case scenario. The upgrade cites Lucid's promising AI strategy and strategic alliances as key ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":0},{"id":"1197376942","title":"Stock Track | Lucid Group (LCID) Soars 5.26% Following Morgan Stanley Upgrade, Citing AI Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1197376942","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197376942?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:58","pubTimestamp":1742572707,"startTime":"0","endTime":"0","summary":"Shares of Lucid Group Inc  are soaring 5.26% in Friday's trading session, following a significant upgrade from Morgan Stanley. The electric vehicle manufacturer's stock received a boost after analysts recognized its potential in artificial intelligence and strategic partnerships.Morgan Stanley upgraded Lucid from Underweight to Equal-weight, maintaining its $3 price target while outlining a $10 bull case. Analyst Adam Jonas highlighted Lucid's promising AI strategy and its role in developing dom","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Lucid Group (LCID) Soars 5.26% Following Morgan Stanley Upgrade, Citing AI Potential","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":1},{"id":"2521601484","title":"Lucid Group (NasdaqGS:LCID) Sees 13% Stock Move During CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2521601484","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521601484?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:41","pubTimestamp":1742492477,"startTime":"0","endTime":"0","summary":"Last week, Lucid Group experienced notable executive changes with Peter Rawlinson stepping aside from his dual role, leading to Marc Winterhoff's appointment as Interim CEO, amid a search for a new leader. This transition aligns with the company's strategic refocus following its earnings announcement, which showed increased sales despite a continued net loss. The recent data suggests improvements compared to last year, potentially boosting investor sentiment. Concurrently, the overall market showed mixed performance, with the Dow Jones gaining slightly while the S&P 500 and Nasdaq experienced declines. This backdrop provides context to Lucid's 13% price movement. Market fluctuations, along with the introduction of new corporate guidance towards prudent production management, add layers to understanding Lucid's journey. Despite a rebound in certain indices, macroeconomic concerns, including inflation and Federal Reserve policy forecasts, continue to influence investor perceptions, makin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-group-nasdaqgs-lcid-sees-174117299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4555","BK4099","BK4551","LCID"],"gpt_icon":1},{"id":"1121830286","title":"Stock Track | Lucid Group Plummets 5.32% as Production Goals and Financial Challenges Worry Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1121830286","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121830286?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:36","pubTimestamp":1742484987,"startTime":"0","endTime":"0","summary":"Lucid Group Inc  shares plummeted 5.32% during intraday trading, as investors express concerns over the electric vehicle maker's production goals and financial challenges. The stock's sharp decline comes amid growing skepticism about the company's ability to compete in the increasingly crowded EV market.Despite Lucid's plans to double its production to approximately 20,000 vehicles in 2025, analysts and investors remain cautious. This production target, while ambitious for the company, still fal","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Lucid Group Plummets 5.32% as Production Goals and Financial Challenges Worry Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":1},{"id":"2520572444","title":"Lucid Doubling Production Isn't Enough: Why the EV Maker's Financial Forecast Signals Risks Through 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2520572444","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520572444?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:00","pubTimestamp":1742479200,"startTime":"0","endTime":"0","summary":"The EV maker is planning to materially increase production in 2025.Even after that ramp-up, it will still be producing only 20,000 vehicles.Lucid's bigger problem may end up being financially driven.Lucid Group  is one of many electric vehicle  start-ups trying to catch the lightning in a bottle that was Tesla. Given the increase in competition in the vehicle niche, investors have figured out that this is probably an unrealistic goal.Image source: Getty Images.This may explain why, after a huge early rally in the shares, Lucid's stock has now fallen over 90% from its peak. Unlike many peers, however, Lucid is still trucking, with plans to double its production in 2025. Is that enough?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/lucid-doubling-production-isnt-enough-why-the-ev/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4555","LCID","BK4596","BK4551"],"gpt_icon":1},{"id":"1159833389","title":"EV Shares Shine. VinFast Soars 11%; Lucid up 6.6%; XPeng up 4.5%; Tesla, Rivian up more than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159833389","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159833389?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:10","pubTimestamp":1742397056,"startTime":"0","endTime":"0","summary":"EV shares rallied on Wednesday. $VinFast(VFS)$ soared nearly 11%; Lucid up 6.6%; XPeng up 4.5%; Tesla, Rivian up more than 3%.$Lucid(LCID)$ stock jumped 15% in two trading days. Morgan Stanley upgrade","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","VFS","LCID","RIDE","XPEV","ZK","FSR","NIO","TSPH","NKLA","SEV","FFIE","LI","RIVN","ARVL","GOEV"],"gpt_icon":1},{"id":"1112749365","title":"Stock Track | Lucid Group (LCID) Surges 8.09% Following Analyst Upgrade and AI Strategy Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1112749365","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112749365?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:46","pubTimestamp":1742395587,"startTime":"0","endTime":"0","summary":"Lucid Group Inc  shares are soaring 8.09% in Wednesday's trading session, extending its winning streak for the fourth consecutive day. The electric vehicle maker's stock continues to gain momentum following a positive analyst report and growing investor optimism about its potential AI strategy.The current rally comes on the heels of Morgan Stanley's upgrade of Lucid Group from \"equal weight\" to \"underweight\" on Tuesday. The investment firm also set a new price target of $3, representing a 27.7% ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":0},{"id":"1116514245","title":"Stock Track | Lucid Group (LCID) Continues Rally, Soaring 8.09% Following Analyst Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1116514245","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116514245?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:46","pubTimestamp":1742395585,"startTime":"0","endTime":"0","summary":"Lucid Group Inc  stock is maintaining its upward momentum in the pre-market session, soaring 8.09% and extending its recent rally. This surge follows a significant 8.8% gain on Tuesday, which was driven by a notable analyst upgrade.The electric vehicle maker's stock received a boost after Morgan Stanley upgraded its rating from \"equal weight\" to \"underweight\" and set a new price target of $3. This target represents a potential 27.7% upside from Tuesday's closing price. The upgrade was based on L","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Lucid Group (LCID) Continues Rally, Soaring 8.09% Following Analyst Upgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LCID"],"gpt_icon":0},{"id":"2520320421","title":"Why Lucid Group Inc. (LCID) Soared On Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520320421","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520320421?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:04","pubTimestamp":1742393052,"startTime":"0","endTime":"0","summary":"The stock market finished Tuesday’s trading in the red territory anew, erasing two consecutive days of gains, as investors repositioned their portfolios ahead of the Fed rate decision on Wednesday.The Nasdaq registered the biggest drop among Wall Street’s main indices, declining 1.71 percent, followed by the S&P 500 with 1.07 percent, and the Dow Jones by 0.62 percent.Despite the decline, ten companies showed offresilience during the session, finishing with modest gains. In this article, we have named the 10 top performers and detailed the reasons behind their gains.To come up with the list, we only considered the stocks with a $2-billion market capitalization and $5 million in trading volume.Lucid Group extended its winning streak for a third straight day on Tuesday, closing 8.8 percent at $2.35 each as investors snapped up shares in the company after receiving a rating upgrade from an investment firm.It also gave the company a new price target of $3, or a 27.7-percent upside from its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lucid-group-inc-lcid-140412664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4551","LU0795875169.SGD","LU0158827781.USD","BK4596","BK4099","BK4555","LU2028103732.USD","LU1732800096.USD","LU0098860793.USD","LCID","LU1720051108.HKD","LU0267386448.USD","LU0225283273.USD","LU1363072403.SGD","LU2023251221.USD","BK4516","LU1720051017.SGD","BK4534","LU0314104364.USD","LU1989772923.USD","BK4588","IE00BZ1G4Q59.USD","LU0971096721.USD","LU2089283258.USD","BK4504","LU0106261372.USD","LU0912757837.SGD","LU2133065610.SGD","LU1989772840.SGD","BK4581","BK4585","LU0006306889.USD","LU0106831901.USD","LU0795875086.SGD","LU1548497426.USD","LU2111349929.HKD","LU1732799900.SGD","LU2271345857.HKD","LU2089284900.SGD","LU1668664300.SGD","LU2347655156.SGD","LU2357305700.SGD","LU1074936037.SGD","LU0158827948.USD","BK4127","IE00BKVL7J92.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"1183986886","title":"Post-Bell | Wall Street Ends Lower; Tesla Sinks 5%; Nvidia Falls 3%; Meta and Palantir Drop 4%; Tiger Brokers Soars 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183986886","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183986886?lang=en_us&edition=fundamental","pubTime":"2025-03-19 07:02","pubTimestamp":1742338939,"startTime":"0","endTime":"0","summary":"U.S. stocks fell on Tuesday to snap a two-session streak of gains, as investors exercised caution ahead of a monetary policy decision from the Federal Reserve, while gauging the potential impact of Pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","TME","INTC","NIO",".DJI","SRPT","LCID",".IXIC",".SPX","BBAI","NVDA","LI","XPEV","TIGR","BYDDY","TSLA","PLTR","GOOGL"],"gpt_icon":1},{"id":"2520931343","title":"Lucid Group (LCID): The Best Penny Stock to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2520931343","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520931343?lang=en_us&edition=fundamental","pubTime":"2025-03-19 03:42","pubTimestamp":1742326967,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Penny Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Lucid Group, Inc.  stands against other best penny stocks to buy according to billionaires.On February 14, Morningstar released a report on its outlook for small-cap stocks in 2025. The research highlighted the potential for small-cap stocks to outperform in 2025, driven by favorable macroeconomic conditions, valuation discounts, and sector-specific opportunities.To curate the list of 15 best penny stocks to buy according to billionaires we used the Finviz stock screener and Insider Monkey’s Q4 2024 billionaires database. Using the screener we aggregated a list of penny stocks  and sorted the list by market capitalization. Next, we ranked the stocks in ascending order of the number of billionaire investors. Additionally, we have also added the hedge fun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-group-lcid-best-penny-194247983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","BK4551","BK4555","RBA","LU2098885051.SGD","BK4099","LU1303367103.USD","USJW.SI","LCID","TSYW.SI","BK4596","MNQmain","LU0757428866.USD","LU1815336091.USD",".IXIC","NQmain","BK4137","NVIW.SI","PSQ","QID","QLD","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2520939649","title":"Lucid Stock Explodes 11.5%--But Here's Why It Might Crash Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2520939649","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520939649?lang=en_us&edition=fundamental","pubTime":"2025-03-19 02:46","pubTimestamp":1742323561,"startTime":"0","endTime":"0","summary":"Lucid (LCID, Financial) just got a boost from Morgan Stanley, and the stock jumped over 11.5% at 12.52pm—but let's not get carried away. The stock is still down nearly 20% this year, and the upgrade f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2741820/lucid-stock-explodes-115but-heres-why-it-might-crash-again","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4534","LU0106261372.USD","BK4127","LU1989772840.SGD","LU1732800096.USD","LU1720051017.SGD","LU2089284900.SGD","BK4099","LU0158827948.USD","LU1363072403.SGD","LU2347655156.SGD","LU0314104364.USD","LU2133065610.SGD","BK4504","LU2271345857.HKD","LU2357305700.SGD","BK4555","BK4551","LU2111349929.HKD","BK4581","LU0006306889.USD","BK4588","LU2023251221.USD","LU2028103732.USD","LU0971096721.USD","LU0795875169.SGD","BK4516","BK4585","LU1074936037.SGD","LU0225283273.USD","LU1162221912.USD","LU0795875086.SGD","LU0098860793.USD","LU0158827781.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU2089283258.USD","BK4596","LU0106831901.USD","LU1989772923.USD","LU0912757837.SGD","LU1732799900.SGD","LU1668664300.SGD","LU1548497426.USD","LU1720051108.HKD","LCID"],"gpt_icon":1},{"id":"2520998365","title":"Lucid (LCID) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998365","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998365?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:55","pubTimestamp":1742313341,"startTime":"0","endTime":"0","summary":"Shares of luxury electric car manufacturer Lucid  jumped 13% in the morning session after Morgan Stanley analyst Adam Jonas upgraded the stock's rating from Sell to Hold, highlighting the \"balanced risk/reward.\" The analyst added, \"We see emerging scope for Lucid's ability to play a role in the embodied AI theme as an reshored/'friend-shored' manufacturer with access to capital and strategic relationships that uniquely position Lucid to straddle geopolitical hurdles in potentially partnering with both China and the West.\".Separately, majority stockholder Ayar Third Investment Company, an affiliate of Saudi Arabia's Public Investment Fund, agreed to buy 375 million shares of common stock from Lucid in a private placement. Following the deal, Ayar was expected to maintain approximately 58.8% ownership of Lucid's common stock.Separately, the company provided preliminary operating loss guidance of $765 million and $790 million for the third quarter , below analysts' expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-lcid-stock-trades-why-155541724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4579","LU0276348264.USD","LU1823568750.SGD","LU0823421333.USD","LU2347655156.SGD","LU0162691827.USD","LU0472753341.HKD","LU2125154935.USD","IE00BMPRXN33.USD","LU0345768153.USD","LU2213496289.HKD","LU0057025933.USD","LU1720051017.SGD","SGXZ23171101.USD","LU1564329628.SGD","LU2077746001.SGD","LU0267386448.USD","USJW.SI","BK4525","LU1852331112.SGD","SGXZ81514606.USD","BK4077","LU0265550359.USD","LU0061474705.USD","LU0149725797.USD","MNST","LU0724617625.USD","LCID","LU0354030511.USD","LU0788109477.HKD","LU0882574139.USD","LU0390134368.USD","LU2552382058.USD","LU0823417737.USD","LU0345774391.USD","BK4097","LU1548497426.USD","LU0098860793.USD","LU1162221912.USD","LU2191332357.HKD","LU0323591593.USD","SGXZ51526630.SGD","LU2089283258.USD","LU0787776722.HKD","LU0426412945.USD","LU2764263203.CNY","LU1429558221.USD"],"gpt_icon":1},{"id":"1106637118","title":"EV Shares Mixed. Lucid Jumps over 11%; NIO up 2%; XPeng Sinks 8.8%; Tesla Continues to Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106637118","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106637118?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:50","pubTimestamp":1742305843,"startTime":"0","endTime":"0","summary":"EV shares mixed on Tuesday. $Lucid(LCID)$ jumped 11.5%; $NIO(NIO)$ up 2%; $Li Auto(LI)$ up 1.6%; $XPeng(XPEV)$ fell 8.8%; $Tesla(TSLA)$ fell 5.5%.$Lucid(LCID)$ stock jumped over 11%. Morgan Stanley up","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","NIO","LI","TSLA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-06","symbol":"LCID","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-04-25","current":-2.736674,"percent":0.796499,"low":-50.14681,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"high":-1.940926,"avg":-11.155924,"sd":10.529435,"marketCap":7427174634},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634}],"updateTime":1745832769956}}}