US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LCNB Corp

14.88

+0.18001.22%

Post-market: 14.880.00000.00%16:11 EDT

Volume:23.53K

Turnover:349.10K

Market Cap:210.80M

PE:13.00

High:15.03

Open:14.67

Low:14.60

Close:14.70

Loading ...

Overview Company News Filings

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, item 5.02

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 5.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02 and 9.01

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCNB/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCNB\",,,,,undefined,":{"symbol":"LCNB","market":"US","secType":"STK","nameCN":"LCNB Corp","latestPrice":14.88,"timestamp":1745956800000,"preClose":14.7,"halted":0,"volume":23529,"hourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.88,"latestTime":"16:11 EDT","volume":925,"amount":13764,"timestamp":1745957477867},"delay":0,"floatShares":13314616,"shares":14166915,"eps":1.144458,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"04-29 17:04:12 EDT","open":14.67,"high":15.025,"low":14.5964,"amount":349098.09904,"amplitude":0.029156,"askPrice":17.37,"askSize":100,"bidPrice":13.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.144458,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1315281600000,"exchange":"NASDAQ","adjPreClose":14.7,"dividendRate":0.05914,"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.88,"latestTime":"16:11 EDT","volume":925,"amount":13764,"timestamp":1745957477867},"volumeRatio":1.236715,"impliedVol":0.3891,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCNB\",,,,,undefined,":{"symbol":"LCNB","floatShares":13314616,"roa":"0.71%","roe":"6.58%","lyrEps":0.974211,"volumeRatio":1.236715,"shares":14166915,"dividePrice":0.88,"high":15.025,"amplitude":0.029156,"preClose":14.7,"low":14.5964,"week52Low":12.42,"pbRate":"0.82","psRate":"2.54","week52High":17.92,"institutionHeld":0.3907,"latestPrice":14.88,"eps":1.144458,"divideRate":0.05914,"volume":23529,"delay":0,"ttmEps":1.144458,"open":14.67,"prevYearClose":15.13,"prevWeekClose":14.18,"prevMonthClose":14.79,"prevQuarterClose":14.79,"fiveDayClose":14.5,"twentyDayClose":14.79,"sixtyDayClose":15.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LCNB\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9160168","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490220000033-LCNB","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LCNB","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/0001074902-20-000033-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnbform10-k12312019.htm","primary":true,"translateUrl":null,"linkName":"lcnbform10-k12312019.htm","type":"10-K","id":"NTFILE9oiWseBKfEN8LptG","market":"us","size":4227266},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnbform10-k12312019ex41.htm","primary":false,"translateUrl":null,"linkName":"lcnbform10-k12312019ex41.htm","type":"EX-4.1","id":"NTFILEHvQGPfu322M6WoUs","market":"us","size":32398},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnbform10-k12312019ex21.htm","primary":false,"translateUrl":null,"linkName":"lcnbform10-k12312019ex21.htm","type":"EX-21","id":"NTFILE9bQjCVt9DzStB9PY","market":"us","size":2252},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnbform10-k12312019ex23.htm","primary":false,"translateUrl":null,"linkName":"lcnbform10-k12312019ex23.htm","type":"EX-23","id":"NTFILEBJ7jBgCDFaTi3Uqm","market":"us","size":5941},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnbform10-k12312019ex311.htm","primary":false,"translateUrl":null,"linkName":"lcnbform10-k12312019ex311.htm","type":"EX-31.1","id":"NTFILEEFKv56K12gL2HZ9v","market":"us","size":13470},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnbform10-k12312019ex312.htm","primary":false,"translateUrl":null,"linkName":"lcnbform10-k12312019ex312.htm","type":"EX-31.2","id":"NTFILEGRGp17myfdzS5t9L","market":"us","size":13716},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnbform10-k12312019ex32.htm","primary":false,"translateUrl":null,"linkName":"lcnbform10-k12312019ex32.htm","type":"EX-32","id":"NTFILE9fAa5k5LmhMJ2TWY","market":"us","size":9865},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnb-20191231.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20191231.xml","type":"EX-101.INS","id":"NTFILE4k3iQysiAXCVkJxD","market":"us","size":6328237},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnb-20191231.xsd","primary":false,"translateUrl":null,"linkName":"lcnb-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6bzXFVMEPn2tWXjh","market":"us","size":102444},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnb-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9eKyAgdqQCquaUJh","market":"us","size":199851},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnb-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFGq4CLH3hdPxxgRU","market":"us","size":646858},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnb-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEGHDxgVVT1JUa9fu7","market":"us","size":1571701},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/lcnb-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEGcMHDzNmUGnwKksA","market":"us","size":965843},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000033/chart-ab6bd0fcba78577180da06.jpg","primary":false,"translateUrl":null,"linkName":"chart-ab6bd0fcba78577180da06.jpg","type":"GRAPHIC","id":"NTFILE92VWymh3z5N4rcWA","market":"us","size":82359}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9159969","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490220000031-LCNB","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"LCNB","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000031/0001074902-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000031/form8-k2020x03x04smileyres.htm","primary":true,"translateUrl":null,"linkName":"form8-k2020x03x04smileyres.htm","type":"8-K","id":"NTFILE4W68Hd9xzdJiYLPa","market":"us","size":30417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066589","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008106-LCNB","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LCNB","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000083423720008106/0000834237-20-008106-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000083423720008106/us50181p1003_020620.txt","primary":true,"translateUrl":null,"linkName":"us50181p1003_020620.txt","type":"SC 13G","id":"NTFILEErftd9aTfFKShXMw","market":"us","size":11240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033044","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490220000005-LCNB","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"LCNB","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000005/0001074902-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000005/lcnb-x8xkexhibit991xx2019q.htm","primary":true,"translateUrl":null,"linkName":"lcnb-x8xkexhibit991xx2019q.htm","type":"EX-99.1","id":"NTFILE6hHmPcJ4vmmDM9Y9","market":"us","size":20701},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000005/lcnb-x8xk2019qr4xearningsr.htm","primary":false,"translateUrl":null,"linkName":"lcnb-x8xk2019qr4xearningsr.htm","type":"8-K","id":"NTFILEGqh4q4zR4xxJpA1D","market":"us","size":27746},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490220000005/lcnb-x8xkexhibit992xx2019q.htm","primary":false,"translateUrl":null,"linkName":"lcnb-x8xkexhibit992xx2019q.htm","type":"EX-99.2","id":"NTFILEEMNc5KQA1MU7BghB","market":"us","size":686745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843345","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000089-LCNB","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LCNB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000089/0001074902-19-000089-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000089/lcnb930201910q.htm","primary":true,"translateUrl":null,"linkName":"lcnb930201910q.htm","type":"10-Q","id":"NTFILEAddzrgf9f3LuwtgK","market":"us","size":3187086},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000089/ex31_19302019.htm","primary":false,"translateUrl":null,"linkName":"ex31_19302019.htm","type":"EX-31.1","id":"NTFILED6HiNbX7Esx7i5cf","market":"us","size":17841},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000089/ex31_29302019.htm","primary":false,"translateUrl":null,"linkName":"ex31_29302019.htm","type":"EX-31.2","id":"NTFILEFKF8dhvVZCQDqLy5","market":"us","size":18082},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000089/ex329302019.htm","primary":false,"translateUrl":null,"linkName":"ex329302019.htm","type":"EX-32","id":"NTFILE6g14AWjRxfJUPzGc","market":"us","size":7206},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000089/lcnb-20190930.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20190930.xml","type":"EX-101.INS","id":"NTFILEC4SjSdtwKsL4n3g5","market":"us","size":5702908},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000089/lcnb-20190930.xsd","primary":false,"translateUrl":null,"linkName":"lcnb-20190930.xsd","type":"EX-101.SCH","id":"NTFILEEEKti1aBQTWQ7m1x","market":"us","size":68562},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000089/lcnb-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE9Yf7VaH371XtLKuE","market":"us","size":144119},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000089/lcnb-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEBrXQYV8d8VvH7zsx","market":"us","size":527989},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000089/lcnb-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE2AEaKy3yKHR3QspU","market":"us","size":1131930},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000089/lcnb-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEAp9oKJ5EYnVb7h9M","market":"us","size":714824}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843367","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000086-LCNB","pdf_url":null,"pub_time":1571587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"LCNB","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000086/0001074902-19-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000086/lcnb-x8xkexhibit991xx2019q.htm","primary":true,"translateUrl":null,"linkName":"lcnb-x8xkexhibit991xx2019q.htm","type":"EX-99.1","id":"NTFILE7xAxXMgRnGT52nGG","market":"us","size":21731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000086/lcnb-x8xk2019qr3xearningsr.htm","primary":false,"translateUrl":null,"linkName":"lcnb-x8xk2019qr3xearningsr.htm","type":"8-K","id":"NTFILEAGCP4VHzCTmBPQLn","market":"us","size":27733},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000086/lcnb-x8xkexhibit992xx2019q.htm","primary":false,"translateUrl":null,"linkName":"lcnb-x8xkexhibit992xx2019q.htm","type":"EX-99.2","id":"NTFILEGPsTsM6gp1EZ6NGL","market":"us","size":684035}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-21 00:00","pubTimestamp":1571587200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8843365","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000083-LCNB","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"LCNB","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000083/0001074902-19-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000083/exhibit991vkrueckebergreti.htm","primary":true,"translateUrl":null,"linkName":"exhibit991vkrueckebergreti.htm","type":"EX-99.1","id":"NTFILE9HJcHTFmrSVDjQ5M","market":"us","size":5157},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000083/form8-k2019x09x19lcnbboard.htm","primary":false,"translateUrl":null,"linkName":"form8-k2019x09x19lcnbboard.htm","type":"8-K","id":"NTFILEH42Ea1t7awSAcVvV","market":"us","size":31969}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8476960","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000077-LCNB","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LCNB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000077/0001074902-19-000077-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000077/xslF345X03/wf-form4_156589105443176.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156589105443176.html","type":"4","id":"NTFILE5V6k4qKp6Xuzjd8u","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000077/wf-form4_156589105443176.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156589105443176.xml","type":"4","id":"NTFILEFxpeS5mcT7nHEFgt","market":"us","size":3058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465439","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000075-LCNB","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LCNB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000075/0001074902-19-000075-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000075/xslF345X03/wf-form4_156538490895827.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156538490895827.html","type":"4","id":"NTFILE97jk77xMRR6xWaNo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000075/wf-form4_156538490895827.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156538490895827.xml","type":"4","id":"NTFILE716qwrDyuH8oGLkd","market":"us","size":3036}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457699","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000073-LCNB","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LCNB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000073/0001074902-19-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000073/lcnb630201910q.htm","primary":true,"translateUrl":null,"linkName":"lcnb630201910q.htm","type":"10-Q","id":"NTFILEC6MhzTJkYPbBrLfC","market":"us","size":3073067},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000073/ex31_16302019.htm","primary":false,"translateUrl":null,"linkName":"ex31_16302019.htm","type":"EX-31.1","id":"NTFILE5SLDZ9jYdf8JLnze","market":"us","size":17820},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000073/ex31_26302019.htm","primary":false,"translateUrl":null,"linkName":"ex31_26302019.htm","type":"EX-31.2","id":"NTFILE3k3ng1eeaAtZ5hd8","market":"us","size":18075},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000073/ex326302019.htm","primary":false,"translateUrl":null,"linkName":"ex326302019.htm","type":"EX-32","id":"NTFILEHDRnrXrMJ9pv65Xz","market":"us","size":7185},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000073/lcnb-20190630.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20190630.xml","type":"EX-101.INS","id":"NTFILEAnKEmR6y7twYwnEM","market":"us","size":5342643},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000073/lcnb-20190630.xsd","primary":false,"translateUrl":null,"linkName":"lcnb-20190630.xsd","type":"EX-101.SCH","id":"NTFILEELUP38ixqPWM3bYe","market":"us","size":70329},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000073/lcnb-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEFvisLrqMLNkRD2sv","market":"us","size":144087},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000073/lcnb-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEAtwaTiKBUYPMXs7B","market":"us","size":529979},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000073/lcnb-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEGPZiLYFxDTWLhR2G","market":"us","size":1139144},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000073/lcnb-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"lcnb-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEJ2CTnv8wNXATbsMG","market":"us","size":718612}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457473","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000072-LCNB","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"LCNB","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/0001074902-19-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/form8-kinvestorconference8.htm","primary":true,"translateUrl":null,"linkName":"form8-kinvestorconference8.htm","type":"8-K","id":"NTFILEHuKizhsXKx3VLCNf","market":"us","size":30587},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf.htm","primary":false,"translateUrl":null,"linkName":"lcnb8719vf.htm","type":"EX-99.1","id":"NTFILEHaxvVxzMboAwxwkx","market":"us","size":45084},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf001.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf001.jpg","type":"GRAPHIC","id":"NTFILEGt7MGcCuT2JrmHwX","market":"us","size":115137},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf002.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf002.jpg","type":"GRAPHIC","id":"NTFILEG1DmyshbJZQnde9k","market":"us","size":190430},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf003.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf003.jpg","type":"GRAPHIC","id":"NTFILEgcruMWbjJk5XDRVw","market":"us","size":147289},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf004.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf004.jpg","type":"GRAPHIC","id":"NTFILE6KGTycG9k97Z8zhZ","market":"us","size":151212},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf005.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf005.jpg","type":"GRAPHIC","id":"NTFILE3CUofw2JCzbkDGex","market":"us","size":174658},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf006.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf006.jpg","type":"GRAPHIC","id":"NTFILEmF8388TXzieFuHVB","market":"us","size":165427},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf007.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf007.jpg","type":"GRAPHIC","id":"NTFILEEFC3492dGnmopAFJ","market":"us","size":161733},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf008.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf008.jpg","type":"GRAPHIC","id":"NTFILE3KhSmnsMtRnGYHCc","market":"us","size":176815},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf009.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf009.jpg","type":"GRAPHIC","id":"NTFILE9rziPL5hFYbWTCh6","market":"us","size":127815},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf010.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf010.jpg","type":"GRAPHIC","id":"NTFILE4H23jv6gCi9p3aoL","market":"us","size":87538},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf011.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf011.jpg","type":"GRAPHIC","id":"NTFILE2jBvWPaSDGw3Eg4A","market":"us","size":103893},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf012.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf012.jpg","type":"GRAPHIC","id":"NTFILEADgxfGSu97BmMRZZ","market":"us","size":115419},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf013.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf013.jpg","type":"GRAPHIC","id":"NTFILEijqU9XxcxBQiHvbX","market":"us","size":124679},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf014.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf014.jpg","type":"GRAPHIC","id":"NTFILEdp9gAJgZR6F2TKtg","market":"us","size":106981},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf015.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf015.jpg","type":"GRAPHIC","id":"NTFILEALqsor6qFdpLYAei","market":"us","size":152826},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf016.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf016.jpg","type":"GRAPHIC","id":"NTFILECo5bi2Qo8eddfijb","market":"us","size":87260},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000072/lcnb8719vf017.jpg","primary":false,"translateUrl":null,"linkName":"lcnb8719vf017.jpg","type":"GRAPHIC","id":"NTFILE8A3vbniT3neh3Fv5","market":"us","size":188649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447319","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000068-LCNB","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LCNB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000068/0001074902-19-000068-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000068/xslF345X03/wf-form4_156477934434926.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156477934434926.html","type":"4","id":"NTFILEn4rGf57zMMkhzhhr","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000068/wf-form4_156477934434926.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156477934434926.xml","type":"4","id":"NTFILEEusy6R4rQAUzBjus","market":"us","size":3506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447318","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000066-LCNB","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LCNB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000066/0001074902-19-000066-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000066/xslF345X03/wf-form4_156477906195800.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156477906195800.html","type":"4","id":"NTFILEAZNJm7w9n4iBemvz","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000066/wf-form4_156477906195800.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156477906195800.xml","type":"4","id":"NTFILECEwFcuK8cstcPTDu","market":"us","size":7876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434832","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000063-LCNB","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LCNB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000063/0001074902-19-000063-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000063/xslF345X03/wf-form4_156451938413567.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156451938413567.html","type":"4","id":"NTFILE3naoUaPG7FVyZw5s","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000063/wf-form4_156451938413567.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156451938413567.xml","type":"4","id":"NTFILE4yV1GgL1Hxm6tcCi","market":"us","size":3504}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413699","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000061-LCNB","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"LCNB","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000061/0001074902-19-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000061/lcnb-x8xk2019qr2xearningsr.htm","primary":true,"translateUrl":null,"linkName":"lcnb-x8xk2019qr2xearningsr.htm","type":"8-K","id":"NTFILEG1e8aQU54nExorUQ","market":"us","size":27866},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000061/lcnb-x8xkexhibit991xx2019q.htm","primary":false,"translateUrl":null,"linkName":"lcnb-x8xkexhibit991xx2019q.htm","type":"EX-99.1","id":"NTFILE3sSXCHsTg9cjTtmm","market":"us","size":20835},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000061/lcnb-x8xkexhibit992xx2019q.htm","primary":false,"translateUrl":null,"linkName":"lcnb-x8xkexhibit992xx2019q.htm","type":"EX-99.2","id":"NTFILE9WcNX99qf4j9FCbH","market":"us","size":684147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8299905","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000059-LCNB","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"LCNB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000059/0001074902-19-000059-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000059/xslF345X02/wf-form3_156052468021495.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156052468021495.html","type":"3","id":"NTFILEHas8dyW7J9VRhohz","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000059/wf-form3_156052468021495.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156052468021495.xml","type":"3","id":"NTFILE8TWt1sFtJMzfn9LL","market":"us","size":2231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8248963","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000057-LCNB","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"LCNB","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000057/0001074902-19-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000057/form8-k2019x05x30fosterret.htm","primary":true,"translateUrl":null,"linkName":"form8-k2019x05x30fosterret.htm","type":"8-K","id":"NTFILE766YR2mKCxz6UV8K","market":"us","size":33157},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000057/exh9912019-05x30fosterreti.htm","primary":false,"translateUrl":null,"linkName":"exh9912019-05x30fosterreti.htm","type":"EX-99.1","id":"NTFILEHieeg3WpsH5wxCVe","market":"us","size":9217}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8226861","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000053-LCNB","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"LCNB","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000053/0001074902-19-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000053/form8-k2019x05x23lcnbboard.htm","primary":true,"translateUrl":null,"linkName":"form8-k2019x05x23lcnbboard.htm","type":"8-K","id":"NTFILEF6RqTGa5UGU8iF8h","market":"us","size":32533},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000053/exh991boardapptjohnson.htm","primary":false,"translateUrl":null,"linkName":"exh991boardapptjohnson.htm","type":"EX-99.1","id":"NTFILEDGQCtorZ9iqJZ3B2","market":"us","size":7353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8165698","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000045-LCNB","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"LCNB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000045/0001074902-19-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000045/lcnb331201910q.htm","primary":true,"translateUrl":null,"linkName":"lcnb331201910q.htm","type":"10-Q","id":"NTFILEFgnxfd1amgHP2VbZ","market":"us","size":2481019},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000045/ex31_13312019.htm","primary":false,"translateUrl":null,"linkName":"ex31_13312019.htm","type":"EX-31.1","id":"NTFILE4mgGJxryKSzFgQjZ","market":"us","size":17812},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000045/ex31_23312019.htm","primary":false,"translateUrl":null,"linkName":"ex31_23312019.htm","type":"EX-31.2","id":"NTFILECdYFYEVh5oKgcgaU","market":"us","size":18073},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000045/ex323312019.htm","primary":false,"translateUrl":null,"linkName":"ex323312019.htm","type":"EX-32","id":"NTFILE2VVKuntV2rP13eFK","market":"us","size":7177}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147412","market":"us","labels":[],"media":"sec.gov","original_id":"AN107490219000038-LCNB","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"LCNB","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000038/0001074902-19-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000038/lcnbform8-kmulliganpromotion.htm","primary":true,"translateUrl":null,"linkName":"lcnbform8-kmulliganpromotion.htm","type":"8-K","id":"NTFILEHnK3rDfQ6XB84cGx","market":"us","size":25703},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074902/000107490219000038/lcnbform8-kmulliganexh991.htm","primary":false,"translateUrl":null,"linkName":"lcnbform8-kmulliganexh991.htm","type":"EX-99.1","id":"NTFILEDFQJBXqYANWvVqYQ","market":"us","size":7367}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LCNB","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-03-03","symbol":"LCNB","amount":0.22,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"LCNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"LCNB","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-02","symbol":"LCNB","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"LCNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-21","symbol":"LCNB","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.16,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.16,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.16,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.16,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1734926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCNB","date":"2025-04-28","current":12.411149,"percent":0.760229,"low":6.847911,"twenty":8.755137,"median":10.054005,"eighty":15.188078,"high":35.141297,"avg":12.777744,"sd":6.921152,"marketCap":200886854},"quantilePoints":[{"date":"2020-05-01","current":8.757535,"twenty":14.090375,"median":16.311781,"eighty":18.332901,"marketCap":169116751},{"date":"2020-05-08","current":9.087125,"twenty":13.765692,"median":16.281009,"eighty":18.332901,"marketCap":175481475},{"date":"2020-05-15","current":8.543107,"twenty":13.701841,"median":16.247331,"eighty":18.332901,"marketCap":164975932},{"date":"2020-05-22","current":9.147572,"twenty":13.651017,"median":16.17953,"eighty":18.328318,"marketCap":176648757},{"date":"2020-05-29","current":9.987107,"twenty":13.633546,"median":16.149811,"eighty":18.328318,"marketCap":192861015},{"date":"2020-06-05","current":10.866939,"twenty":13.558898,"median":16.128033,"eighty":18.328318,"marketCap":209851461},{"date":"2020-06-12","current":9.98039,"twenty":13.500843,"median":16.078958,"eighty":18.321166,"marketCap":192731317},{"date":"2020-06-19","current":9.664725,"twenty":13.460427,"median":16.021787,"eighty":18.321166,"marketCap":186635508},{"date":"2020-06-26","current":10.490827,"twenty":13.420721,"median":15.953641,"eighty":18.321166,"marketCap":202588369},{"date":"2020-07-02","current":9.758753,"twenty":13.396977,"median":15.903277,"eighty":18.317811,"marketCap":188451281},{"date":"2020-07-10","current":9.375925,"twenty":13.341886,"median":15.862913,"eighty":18.317811,"marketCap":181058491},{"date":"2020-07-17","current":9.846065,"twenty":13.123721,"median":15.822549,"eighty":18.317811,"marketCap":190137355},{"date":"2020-07-24","current":9.54031,"twenty":13.029184,"median":15.782667,"eighty":18.311845,"marketCap":187371692},{"date":"2020-07-31","current":8.271793,"twenty":12.952723,"median":15.753067,"eighty":18.284547,"marketCap":162458005},{"date":"2020-08-07","current":9.362066,"twenty":12.75151,"median":15.697916,"eighty":18.269696,"marketCap":183870968},{"date":"2020-08-14","current":9.751876,"twenty":12.575785,"median":15.644801,"eighty":18.252695,"marketCap":191526852},{"date":"2020-08-21","current":9.342245,"twenty":12.513713,"median":15.599138,"eighty":18.224178,"marketCap":183481686},{"date":"2020-08-28","current":9.89723,"twenty":12.460076,"median":15.554595,"eighty":18.21655,"marketCap":194381588},{"date":"2020-09-04","current":9.844374,"twenty":12.404084,"median":15.49964,"eighty":18.213894,"marketCap":193343502},{"date":"2020-09-11","current":9.586702,"twenty":12.361033,"median":15.450219,"eighty":18.213894,"marketCap":188282833},{"date":"2020-09-18","current":9.619737,"twenty":12.306202,"median":15.414133,"eighty":18.213894,"marketCap":188931637},{"date":"2020-09-25","current":8.701369,"twenty":12.28738,"median":15.386506,"eighty":18.199511,"marketCap":170894894},{"date":"2020-10-02","current":9.408314,"twenty":12.23909,"median":15.37051,"eighty":18.180189,"marketCap":184779293},{"date":"2020-10-09","current":9.368673,"twenty":12.180067,"median":15.342223,"eighty":18.171501,"marketCap":184000729},{"date":"2020-10-16","current":9.183678,"twenty":12.153551,"median":15.331041,"eighty":18.160243,"marketCap":180367428},{"date":"2020-10-23","current":9.632786,"twenty":12.139535,"median":15.297822,"eighty":18.158867,"marketCap":184593076},{"date":"2020-10-30","current":9.282012,"twenty":12.102265,"median":15.284816,"eighty":18.158867,"marketCap":177871199},{"date":"2020-11-06","current":9.356214,"twenty":12.079817,"median":15.257458,"eighty":18.137908,"marketCap":179293134},{"date":"2020-11-13","current":10.114491,"twenty":12.063679,"median":15.245,"eighty":18.137908,"marketCap":193823983},{"date":"2020-11-20","current":10.188417,"twenty":12.024964,"median":15.223441,"eighty":18.136856,"marketCap":195240637},{"date":"2020-11-27","current":10.477403,"twenty":11.995698,"median":15.216724,"eighty":18.122176,"marketCap":200778465},{"date":"2020-12-04","current":10.45052,"twenty":11.951683,"median":15.209024,"eighty":18.094772,"marketCap":200263318},{"date":"2020-12-11","current":10.040564,"twenty":11.911784,"median":15.188899,"eighty":18.090982,"marketCap":192407329},{"date":"2020-12-18","current":10.013682,"twenty":11.869464,"median":15.174384,"eighty":18.090982,"marketCap":191892183},{"date":"2020-12-24","current":9.812064,"twenty":11.828627,"median":15.161223,"eighty":18.066503,"marketCap":188028582},{"date":"2020-12-31","current":9.872549,"twenty":11.808602,"median":15.150631,"eighty":18.060456,"marketCap":189187662},{"date":"2021-01-08","current":10.248902,"twenty":11.765975,"median":15.140337,"eighty":18.060456,"marketCap":196399717},{"date":"2021-01-15","current":10.712623,"twenty":11.70549,"median":15.13559,"eighty":18.060456,"marketCap":205285999},{"date":"2021-01-22","current":10.363152,"twenty":11.647852,"median":15.12813,"eighty":18.060456,"marketCap":198589091},{"date":"2021-01-29","current":9.85111,"twenty":11.607402,"median":15.106041,"eighty":18.060456,"marketCap":197761038},{"date":"2021-02-05","current":10.626133,"twenty":11.58713,"median":15.096543,"eighty":18.049823,"marketCap":213319611},{"date":"2021-02-12","current":10.792666,"twenty":11.499555,"median":15.095228,"eighty":18.049823,"marketCap":216662776},{"date":"2021-02-19","current":10.786261,"twenty":11.367568,"median":15.088111,"eighty":18.049823,"marketCap":216534193},{"date":"2021-02-26","current":10.869528,"twenty":11.164388,"median":15.069347,"eighty":18.041642,"marketCap":218205775},{"date":"2021-03-05","current":11.727817,"twenty":11.084741,"median":15.052251,"eighty":17.993557,"marketCap":235435930},{"date":"2021-03-12","current":12.741576,"twenty":11.084741,"median":15.033121,"eighty":17.95915,"marketCap":255787140},{"date":"2021-03-19","current":11.649988,"twenty":11.084741,"median":15.014505,"eighty":17.888539,"marketCap":233873512},{"date":"2021-03-26","current":11.784043,"twenty":11.088584,"median":14.991075,"eighty":17.888539,"marketCap":236564660},{"date":"2021-04-01","current":11.662755,"twenty":11.088584,"median":14.976337,"eighty":17.888539,"marketCap":234129812},{"date":"2021-04-09","current":11.503166,"twenty":11.084741,"median":14.95114,"eighty":17.848093,"marketCap":230926065},{"date":"2021-04-16","current":11.70744,"twenty":11.084741,"median":14.944671,"eighty":17.707646,"marketCap":235026861},{"date":"2021-04-23","current":11.35479,"twenty":11.084741,"median":14.920368,"eighty":17.556604,"marketCap":230377340},{"date":"2021-04-30","current":11.449571,"twenty":11.066592,"median":14.877836,"eighty":17.502421,"marketCap":232300356},{"date":"2021-05-07","current":11.218379,"twenty":11.066592,"median":14.876894,"eighty":17.499232,"marketCap":227609688},{"date":"2021-05-14","current":11.691404,"twenty":11.05885,"median":14.876894,"eighty":17.499232,"marketCap":237206905},{"date":"2021-05-21","current":11.448499,"twenty":11.05885,"median":14.839893,"eighty":17.499232,"marketCap":232278604},{"date":"2021-05-28","current":11.275909,"twenty":11.05885,"median":14.836035,"eighty":17.499232,"marketCap":228776917},{"date":"2021-06-04","current":11.282301,"twenty":11.05885,"median":14.836035,"eighty":17.499232,"marketCap":228906609},{"date":"2021-06-11","current":11.045788,"twenty":11.045788,"median":14.836035,"eighty":17.499232,"marketCap":224108000},{"date":"2021-06-18","current":10.387388,"twenty":10.939828,"median":14.836035,"eighty":17.499232,"marketCap":210749711},{"date":"2021-06-25","current":10.464095,"twenty":10.911551,"median":14.836035,"eighty":17.499232,"marketCap":212306016},{"date":"2021-07-02","current":10.694215,"twenty":10.834356,"median":14.836035,"eighty":17.499232,"marketCap":216974933},{"date":"2021-07-09","current":10.444918,"twenty":10.801899,"median":14.836035,"eighty":17.499232,"marketCap":211916940},{"date":"2021-07-16","current":10.534409,"twenty":10.77399,"median":14.827488,"eighty":17.499232,"marketCap":213732630},{"date":"2021-07-23","current":10.127824,"twenty":10.719787,"median":14.777504,"eighty":17.499232,"marketCap":207843200},{"date":"2021-07-30","current":10.367936,"twenty":10.69469,"median":14.760357,"eighty":17.499232,"marketCap":212770789},{"date":"2021-08-06","current":10.903254,"twenty":10.669476,"median":14.74691,"eighty":17.499232,"marketCap":223756569},{"date":"2021-08-13","current":10.781429,"twenty":10.669476,"median":14.735183,"eighty":17.499232,"marketCap":221256495},{"date":"2021-08-20","current":10.653514,"twenty":10.65654,"median":14.726792,"eighty":17.499232,"marketCap":218631418},{"date":"2021-08-27","current":10.848433,"twenty":10.625431,"median":14.723957,"eighty":17.499232,"marketCap":222631536},{"date":"2021-09-03","current":10.629149,"twenty":10.619879,"median":14.71934,"eighty":17.499232,"marketCap":218131404},{"date":"2021-09-10","current":10.355045,"twenty":10.598693,"median":14.68338,"eighty":17.499232,"marketCap":212506239},{"date":"2021-09-17","current":10.568237,"twenty":10.580295,"median":14.62246,"eighty":17.499232,"marketCap":216881367},{"date":"2021-09-24","current":10.342863,"twenty":10.541699,"median":14.569374,"eighty":17.499232,"marketCap":212256231},{"date":"2021-10-01","current":10.7327,"twenty":10.541699,"median":14.564806,"eighty":17.499232,"marketCap":220256466},{"date":"2021-10-08","current":10.793612,"twenty":10.543073,"median":14.52845,"eighty":17.497871,"marketCap":221506503},{"date":"2021-10-15","current":10.604785,"twenty":10.543073,"median":14.478252,"eighty":17.497871,"marketCap":217631389},{"date":"2021-10-22","current":10.343374,"twenty":10.5344,"median":14.414792,"eighty":17.497871,"marketCap":218131404},{"date":"2021-10-29","current":10.106276,"twenty":10.525599,"median":14.337456,"eighty":17.497871,"marketCap":213131257},{"date":"2021-11-05","current":10.270215,"twenty":10.469418,"median":14.278433,"eighty":17.497871,"marketCap":216588573},{"date":"2021-11-12","current":10.394024,"twenty":10.440225,"median":13.909108,"eighty":17.497871,"marketCap":219199572},{"date":"2021-11-19","current":11.531884,"twenty":10.440225,"median":13.651017,"eighty":17.497871,"marketCap":243195895},{"date":"2021-11-26","current":11.808979,"twenty":10.440225,"median":13.627193,"eighty":17.489457,"marketCap":249039559},{"date":"2021-12-03","current":11.579049,"twenty":10.440225,"median":13.547781,"eighty":17.457489,"marketCap":244190561},{"date":"2021-12-10","current":11.785396,"twenty":10.440225,"median":13.497665,"eighty":17.422598,"marketCap":248542226},{"date":"2021-12-17","current":11.154562,"twenty":10.440225,"median":13.448515,"eighty":17.381923,"marketCap":235238565},{"date":"2021-12-23","current":11.425762,"twenty":10.440225,"median":13.420721,"eighty":17.338792,"marketCap":240957896},{"date":"2021-12-31","current":11.514197,"twenty":10.440225,"median":13.378498,"eighty":17.296329,"marketCap":242822895},{"date":"2022-01-07","current":11.808979,"twenty":10.44179,"median":13.333367,"eighty":17.216102,"marketCap":249039559},{"date":"2022-01-14","current":11.779501,"twenty":10.44179,"median":13.068664,"eighty":17.155755,"marketCap":248417893},{"date":"2022-01-21","current":11.431658,"twenty":10.44179,"median":13.045281,"eighty":17.153267,"marketCap":241082229},{"date":"2022-01-28","current":11.554303,"twenty":10.443354,"median":12.981564,"eighty":17.130126,"marketCap":242339941},{"date":"2022-02-04","current":11.915374,"twenty":10.443354,"median":12.820594,"eighty":17.088827,"marketCap":249913064},{"date":"2022-02-11","current":11.959769,"twenty":10.443354,"median":12.627826,"eighty":17.049924,"marketCap":250844185},{"date":"2022-02-18","current":11.394484,"twenty":10.443354,"median":12.556326,"eighty":17.00174,"marketCap":238987903},{"date":"2022-02-25","current":10.891351,"twenty":10.443354,"median":12.478533,"eighty":16.925766,"marketCap":228435190},{"date":"2022-03-04","current":10.11602,"twenty":10.405642,"median":12.451704,"eighty":16.885658,"marketCap":212173404},{"date":"2022-03-11","current":9.921658,"twenty":10.387298,"median":12.398459,"eighty":16.801802,"marketCap":208096857},{"date":"2022-03-18","current":10.035763,"twenty":10.371996,"median":12.347124,"eighty":16.733097,"marketCap":210490085},{"date":"2022-03-25","current":10.035763,"twenty":10.358206,"median":12.30083,"eighty":16.647512,"marketCap":210490085},{"date":"2022-04-01","current":9.601079,"twenty":10.342863,"median":12.280278,"eighty":16.608815,"marketCap":201373027},{"date":"2022-04-08","current":9.323968,"twenty":10.328757,"median":12.227017,"eighty":16.569977,"marketCap":195560902},{"date":"2022-04-14","current":9.345702,"twenty":10.311199,"median":12.180067,"eighty":16.546005,"marketCap":196016755},{"date":"2022-04-22","current":9.269632,"twenty":10.298037,"median":12.153551,"eighty":16.469702,"marketCap":194421270},{"date":"2022-04-29","current":9.050509,"twenty":10.271838,"median":12.139567,"eighty":16.423978,"marketCap":183336168},{"date":"2022-05-06","current":9.061766,"twenty":10.245607,"median":12.102936,"eighty":16.34657,"marketCap":183564198},{"date":"2022-05-13","current":8.887421,"twenty":10.195138,"median":12.079905,"eighty":16.302863,"marketCap":180032479},{"date":"2022-05-20","current":8.763593,"twenty":10.174645,"median":12.063679,"eighty":16.259155,"marketCap":177524110},{"date":"2022-05-27","current":9.067533,"twenty":10.119727,"median":12.045641,"eighty":16.200656,"marketCap":183681016},{"date":"2022-06-03","current":9.005619,"twenty":10.113879,"median":12.017295,"eighty":16.166,"marketCap":182426832},{"date":"2022-06-10","current":8.949334,"twenty":10.093483,"median":11.985562,"eighty":16.13661,"marketCap":181286664},{"date":"2022-06-17","current":8.324569,"twenty":10.059382,"median":11.948522,"eighty":16.097996,"marketCap":168630802},{"date":"2022-06-24","current":8.521567,"twenty":10.038403,"median":11.915374,"eighty":16.049937,"marketCap":172621389},{"date":"2022-07-01","current":8.408997,"twenty":10.021747,"median":11.883933,"eighty":16.01595,"marketCap":170341054},{"date":"2022-07-08","current":8.521567,"twenty":9.98442,"median":11.868021,"eighty":15.94364,"marketCap":172621389},{"date":"2022-07-15","current":8.35834,"twenty":9.957308,"median":11.842453,"eighty":15.897381,"marketCap":169314903},{"date":"2022-07-22","current":8.43714,"twenty":9.9307,"median":11.821714,"eighty":15.862913,"marketCap":170911138},{"date":"2022-07-29","current":8.564731,"twenty":9.898769,"median":11.808979,"eighty":15.810942,"marketCap":176304982},{"date":"2022-08-05","current":8.487372,"twenty":9.872549,"median":11.785396,"eighty":15.782186,"marketCap":174712550},{"date":"2022-08-12","current":8.765359,"twenty":9.854986,"median":11.76771,"eighty":15.744954,"marketCap":180434922},{"date":"2022-08-19","current":9.101852,"twenty":9.845874,"median":11.755556,"eighty":15.672636,"marketCap":187361625},{"date":"2022-08-26","current":8.908782,"twenty":9.831051,"median":11.744127,"eighty":15.615975,"marketCap":183387287},{"date":"2022-09-02","current":8.991527,"twenty":9.799773,"median":11.717803,"eighty":15.559286,"marketCap":185090575},{"date":"2022-09-09","current":8.448174,"twenty":9.758616,"median":11.702857,"eighty":15.49964,"marketCap":173905653},{"date":"2022-09-16","current":8.235797,"twenty":9.744102,"median":11.68517,"eighty":15.415596,"marketCap":169533882},{"date":"2022-09-23","current":8.279927,"twenty":9.700756,"median":11.661588,"eighty":15.385391,"marketCap":170442302},{"date":"2022-09-30","current":8.748811,"twenty":9.682604,"median":11.642557,"eighty":15.369613,"marketCap":180094265},{"date":"2022-10-07","current":8.837071,"twenty":9.656736,"median":11.625333,"eighty":15.338564,"marketCap":181911105},{"date":"2022-10-14","current":9.26734,"twenty":9.645529,"median":11.607402,"eighty":15.297822,"marketCap":190768200},{"date":"2022-10-21","current":9.55465,"twenty":9.617094,"median":11.593575,"eighty":15.264714,"marketCap":203963120},{"date":"2022-10-28","current":9.353611,"twenty":9.596063,"median":11.567258,"eighty":15.252672,"marketCap":199671537},{"date":"2022-11-04","current":9.44884,"twenty":9.584733,"median":11.537779,"eighty":15.223068,"marketCap":201704392},{"date":"2022-11-11","current":9.160386,"twenty":9.554257,"median":11.514197,"eighty":15.214714,"marketCap":195546750},{"date":"2022-11-18","current":9.310815,"twenty":9.536363,"median":11.499637,"eighty":15.194294,"marketCap":198757976},{"date":"2022-11-25","current":9.44805,"twenty":9.503833,"median":11.492066,"eighty":15.176731,"marketCap":201687516},{"date":"2022-12-02","current":9.8967,"twenty":9.490276,"median":11.477632,"eighty":15.156128,"marketCap":211264856},{"date":"2022-12-09","current":9.711962,"twenty":9.490276,"median":11.449571,"eighty":15.144307,"marketCap":207321245},{"date":"2022-12-16","current":9.152468,"twenty":9.461865,"median":11.426564,"eighty":15.135653,"marketCap":195377739},{"date":"2022-12-23","current":9.321372,"twenty":9.455481,"median":11.362096,"eighty":15.106041,"marketCap":198983325},{"date":"2022-12-30","current":9.500832,"twenty":9.452858,"median":11.339831,"eighty":15.095228,"marketCap":202814262},{"date":"2023-01-06","current":9.606397,"twenty":9.452858,"median":11.331432,"eighty":15.088111,"marketCap":205067753},{"date":"2023-01-13","current":9.743631,"twenty":9.452858,"median":11.313745,"eighty":15.058559,"marketCap":207997293},{"date":"2023-01-20","current":9.41638,"twenty":9.445938,"median":11.301953,"eighty":15.033121,"marketCap":201011468},{"date":"2023-01-27","current":9.260451,"twenty":9.428521,"median":11.272647,"eighty":15.015259,"marketCap":204915256},{"date":"2023-02-03","current":9.56574,"twenty":9.417462,"median":11.25034,"eighty":14.980395,"marketCap":211670704},{"date":"2023-02-10","current":9.575917,"twenty":9.417462,"median":11.22531,"eighty":14.972597,"marketCap":211895885},{"date":"2023-02-17","current":9.575917,"twenty":9.415796,"median":11.19281,"eighty":14.972597,"marketCap":211895885},{"date":"2023-02-24","current":9.453801,"twenty":9.415796,"median":11.167241,"eighty":14.972597,"marketCap":209193706},{"date":"2023-03-03","current":9.056924,"twenty":9.393318,"median":11.13292,"eighty":14.972597,"marketCap":200411624},{"date":"2023-03-10","current":8.827957,"twenty":9.374087,"median":11.071357,"eighty":14.962124,"marketCap":195345038},{"date":"2023-03-17","current":8.446767,"twenty":9.366742,"median":11.045788,"eighty":14.933913,"marketCap":186910057},{"date":"2023-03-24","current":8.635038,"twenty":9.353383,"median":10.939985,"eighty":14.847179,"marketCap":191076124},{"date":"2023-03-31","current":8.314468,"twenty":9.342324,"median":10.919307,"eighty":14.822124,"marketCap":183982550},{"date":"2023-04-06","current":8.263584,"twenty":9.341059,"median":10.907402,"eighty":14.786361,"marketCap":182856586},{"date":"2023-04-14","current":8.777514,"twenty":9.329424,"median":10.866939,"eighty":14.789314,"marketCap":194228824},{"date":"2023-04-19","current":8.528181,"twenty":9.32665,"median":10.848433,"eighty":14.777504,"marketCap":188711599},{"date":"2023-04-28","current":7.968382,"twenty":9.317752,"median":10.809501,"eighty":14.688145,"marketCap":173407935},{"date":"2023-05-05","current":7.515399,"twenty":9.310815,"median":10.793612,"eighty":14.540438,"marketCap":163550119},{"date":"2023-05-12","current":7.747038,"twenty":9.296068,"median":10.781429,"eighty":14.3022,"marketCap":168591048},{"date":"2023-05-19","current":7.695563,"twenty":9.284835,"median":10.760641,"eighty":13.706606,"marketCap":167470841},{"date":"2023-05-26","current":7.338508,"twenty":9.269399,"median":10.72441,"eighty":13.651017,"marketCap":159700604},{"date":"2023-06-02","current":6.847911,"twenty":9.247638,"median":10.715115,"eighty":13.627193,"marketCap":149024240},{"date":"2023-06-09","current":7.760114,"twenty":9.223319,"median":10.707,"eighty":13.546192,"marketCap":168875604},{"date":"2023-06-16","current":7.726897,"twenty":9.200101,"median":10.687823,"eighty":13.497665,"marketCap":168152725},{"date":"2023-06-23","current":7.757559,"twenty":9.183858,"median":10.670217,"eighty":13.450897,"marketCap":168819998},{"date":"2023-06-30","current":7.578696,"twenty":9.173581,"median":10.647423,"eighty":13.420721,"marketCap":164927573},{"date":"2023-07-07","current":7.358949,"twenty":9.157689,"median":10.635241,"eighty":13.383265,"marketCap":160145452},{"date":"2023-07-14","current":7.410053,"twenty":9.148159,"median":10.618535,"eighty":13.320149,"marketCap":161257574},{"date":"2023-07-21","current":8.695273,"twenty":9.135287,"median":10.598693,"eighty":13.068012,"marketCap":181192104},{"date":"2023-07-28","current":9.218057,"twenty":9.124496,"median":10.586511,"eighty":13.01577,"marketCap":192085862},{"date":"2023-08-04","current":9.276736,"twenty":9.124496,"median":10.568486,"eighty":12.941992,"marketCap":193308631},{"date":"2023-08-11","current":9.122035,"twenty":9.122392,"median":10.537888,"eighty":12.743085,"marketCap":190084968},{"date":"2023-08-18","current":8.589112,"twenty":9.099888,"median":10.528011,"eighty":12.575785,"marketCap":178979916},{"date":"2023-08-25","current":8.397057,"twenty":9.067533,"median":10.490827,"eighty":12.532738,"marketCap":174977881},{"date":"2023-09-01","current":7.954265,"twenty":9.050537,"median":10.457702,"eighty":12.460076,"marketCap":165750966},{"date":"2023-09-08","current":8.066296,"twenty":9.024857,"median":10.422048,"eighty":12.440302,"marketCap":168085486},{"date":"2023-09-15","current":8.156989,"twenty":9.007843,"median":10.394024,"eighty":12.375743,"marketCap":169975336},{"date":"2023-09-22","current":7.890246,"twenty":8.991993,"median":10.376594,"eighty":12.319575,"marketCap":164416954},{"date":"2023-09-29","current":7.559486,"twenty":8.985577,"median":10.363152,"eighty":12.300382,"marketCap":157524560},{"date":"2023-10-06","current":7.367431,"twenty":8.965526,"median":10.343374,"eighty":12.261399,"marketCap":153522524},{"date":"2023-10-13","current":7.335422,"twenty":8.958546,"median":10.33068,"eighty":12.214792,"marketCap":152855518},{"date":"2023-10-20","current":7.031335,"twenty":8.935534,"median":10.319664,"eighty":12.171601,"marketCap":146518962},{"date":"2023-10-27","current":8.119971,"twenty":8.909474,"median":10.301881,"eighty":12.152988,"marketCap":156950920},{"date":"2023-11-03","current":8.194783,"twenty":8.887379,"median":10.284157,"eighty":12.132701,"marketCap":158396959},{"date":"2023-11-10","current":8.419741,"twenty":8.856942,"median":10.253244,"eighty":12.085118,"marketCap":162745173},{"date":"2023-11-17","current":8.695987,"twenty":8.838411,"median":10.234408,"eighty":12.071291,"marketCap":168084727},{"date":"2023-11-24","current":8.534843,"twenty":8.816228,"median":10.195138,"eighty":12.062003,"marketCap":164969987},{"date":"2023-12-01","current":8.379455,"twenty":8.764915,"median":10.159115,"eighty":12.045088,"marketCap":161966488},{"date":"2023-12-08","current":8.603905,"twenty":8.748811,"median":10.118131,"eighty":12.01206,"marketCap":166304876},{"date":"2023-12-15","current":9.144886,"twenty":8.729569,"median":10.108,"eighty":11.965096,"marketCap":176761504},{"date":"2023-12-22","current":9.438397,"twenty":8.729569,"median":10.08868,"eighty":11.946153,"marketCap":182434780},{"date":"2023-12-29","current":9.392356,"twenty":8.729315,"median":10.057365,"eighty":11.91322,"marketCap":181544855},{"date":"2024-01-05","current":8.920436,"twenty":8.729062,"median":10.040163,"eighty":11.892022,"marketCap":172423116},{"date":"2024-01-12","current":8.701742,"twenty":8.72609,"median":10.027123,"eighty":11.866583,"marketCap":168195968},{"date":"2024-01-19","current":8.552109,"twenty":8.710197,"median":9.983749,"eighty":11.840475,"marketCap":165303709},{"date":"2024-01-26","current":8.822599,"twenty":8.70889,"median":9.964307,"eighty":11.825862,"marketCap":170532023},{"date":"2024-02-02","current":15.481134,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":195495763},{"date":"2024-02-09","current":14.615276,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":184561701},{"date":"2024-02-16","current":15.262062,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":192729314},{"date":"2024-02-23","current":14.594412,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":184298230},{"date":"2024-03-01","current":14.68957,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":185499888},{"date":"2024-03-08","current":14.950393,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":188793565},{"date":"2024-03-15","current":14.898229,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":188134830},{"date":"2024-03-22","current":16.305193,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":205901977},{"date":"2024-03-28","current":16.116694,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":203521607},{"date":"2024-04-05","current":15.655917,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":197702926},{"date":"2024-04-12","current":15.121836,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":190958545},{"date":"2024-04-19","current":15.467418,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":195322556},{"date":"2024-04-26","current":15.886306,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":200612266},{"date":"2024-05-03","current":18.424347,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":191355273},{"date":"2024-05-10","current":18.895461,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":196248255},{"date":"2024-05-17","current":20.085563,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":208608660},{"date":"2024-05-24","current":19.431931,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":201820039},{"date":"2024-05-31","current":19.173202,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":199132876},{"date":"2024-06-07","current":18.655744,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":193758552},{"date":"2024-06-14","current":18.941707,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":196728573},{"date":"2024-06-21","current":18.682978,"twenty":8.708454,"median":9.946476,"eighty":11.81486,"marketCap":194041411},{"date":"2024-06-28","current":18.179137,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":188808516},{"date":"2024-07-05","current":18.042964,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":187394220},{"date":"2024-07-12","current":19.091498,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":198284299},{"date":"2024-07-15","current":18.996177,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":197294292},{"date":"2024-08-02","current":31.224969,"twenty":8.701742,"median":9.898512,"eighty":11.76771,"marketCap":206615623},{"date":"2024-08-09","current":29.899892,"twenty":8.701742,"median":9.898512,"eighty":11.779501,"marketCap":197847588},{"date":"2024-08-16","current":30.477358,"twenty":8.701742,"median":9.898512,"eighty":11.791292,"marketCap":201668679},{"date":"2024-08-23","current":31.332863,"twenty":8.701742,"median":9.898512,"eighty":11.808979,"marketCap":207329554},{"date":"2024-08-30","current":33.557175,"twenty":8.701742,"median":9.898512,"eighty":11.821714,"marketCap":222047829},{"date":"2024-09-06","current":32.829996,"twenty":8.701742,"median":9.898512,"eighty":11.832562,"marketCap":217236085},{"date":"2024-09-13","current":33.108035,"twenty":8.701742,"median":9.898512,"eighty":11.849515,"marketCap":219075870},{"date":"2024-09-20","current":33.749664,"twenty":8.701742,"median":9.898512,"eighty":11.864426,"marketCap":223321526},{"date":"2024-09-27","current":31.653677,"twenty":8.701742,"median":9.898512,"eighty":11.864426,"marketCap":209452382},{"date":"2024-10-04","current":30.73401,"twenty":8.701742,"median":9.898512,"eighty":11.868021,"marketCap":203366941},{"date":"2024-10-11","current":30.627071,"twenty":8.701742,"median":9.898512,"eighty":11.87394,"marketCap":202659332},{"date":"2024-10-18","current":33.129423,"twenty":8.701742,"median":9.898512,"eighty":11.87394,"marketCap":219217392},{"date":"2024-10-25","current":29.918668,"twenty":8.701742,"median":9.898512,"eighty":11.897414,"marketCap":211794252},{"date":"2024-10-31","current":31.37374,"twenty":8.701742,"median":9.898512,"eighty":11.897414,"marketCap":222094705},{"date":"2024-11-08","current":33.646347,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":238182488},{"date":"2024-11-15","current":33.506818,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":237194764},{"date":"2024-11-22","current":33.666279,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":238323591},{"date":"2024-11-29","current":34.961903,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":247495310},{"date":"2024-12-06","current":34.224394,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":242274486},{"date":"2024-12-13","current":33.606481,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":237900281},{"date":"2024-12-20","current":31.314224,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":221673394},{"date":"2024-12-27","current":30.616581,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":216734776},{"date":"2025-01-03","current":29.779409,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":210808434},{"date":"2025-01-10","current":29.281092,"twenty":8.701717,"median":9.896965,"eighty":11.870389,"marketCap":207280850},{"date":"2025-01-17","current":30.038533,"twenty":8.701717,"median":9.896965,"eighty":11.870389,"marketCap":212642778},{"date":"2025-01-24","current":30.078399,"twenty":8.701717,"median":9.896965,"eighty":11.870389,"marketCap":212924985},{"date":"2025-01-31","current":15.800653,"twenty":8.701717,"median":9.896965,"eighty":11.88333,"marketCap":213182404},{"date":"2025-02-07","current":16.407565,"twenty":8.701717,"median":9.896965,"eighty":11.993783,"marketCap":221370867},{"date":"2025-02-14","current":16.219213,"twenty":8.701717,"median":9.896965,"eighty":12.538579,"marketCap":218829620},{"date":"2025-02-21","current":15.497196,"twenty":8.701717,"median":9.896965,"eighty":14.338284,"marketCap":209088172},{"date":"2025-02-28","current":15.601836,"twenty":8.701717,"median":9.896965,"eighty":14.619954,"marketCap":210499976},{"date":"2025-03-07","current":15.811117,"twenty":8.701705,"median":9.8967,"eighty":14.750892,"marketCap":213323584},{"date":"2025-03-14","current":15.236704,"twenty":8.701705,"median":9.89723,"eighty":14.903715,"marketCap":205573608},{"date":"2025-03-21","current":15.666941,"twenty":8.703556,"median":9.919593,"eighty":14.977627,"marketCap":211378372},{"date":"2025-03-28","current":15.740397,"twenty":8.703556,"median":9.946476,"eighty":15.095932,"marketCap":212369430},{"date":"2025-04-04","current":14.691037,"twenty":8.711419,"median":9.980079,"eighty":15.188078,"marketCap":198211468},{"date":"2025-04-11","current":14.344748,"twenty":8.727672,"median":10.000241,"eighty":15.186942,"marketCap":193539340},{"date":"2025-04-17","current":14.81696,"twenty":8.742028,"median":10.028951,"eighty":15.186942,"marketCap":199910423},{"date":"2025-04-25","current":12.612458,"twenty":8.755137,"median":10.047786,"eighty":15.188078,"marketCap":204145245},{"date":"2025-04-28","current":12.411149,"twenty":8.755137,"median":10.054005,"eighty":15.188078,"marketCap":200886854}],"updateTime":1745960652431}}}