US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LCNB Corp

14.18

-0.2300-1.60%

Volume:17.19K

Turnover:244.28K

Market Cap:200.89M

PE:12.39

High:14.52

Open:14.31

Low:14.00

Close:14.41

Loading ...

Overview Company News Filings

Investors in LCNB (NASDAQ:LCNB) have seen returns of 3.8% over the past three years

Simply Wall St.

LCNB (LCNB) Lags Q1 Earnings and Revenue Estimates

BRIEF-LCNB Q1 EPS USD 0.33

LCNB Q1 Net Interest Income USD 16.299 Million

THOMSON REUTERS

LCNB Corp. Reports Financial Results for the Three Months Ended March 31, 2025

THOMSON REUTERS

LCNB Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

LCNB Corporation Braces for Potential Credit Losses Amid Real Estate and Economic Challenges

LCNB (NASDAQ:LCNB) Has Affirmed Its Dividend Of $0.22

Simply Wall St.

LCNB Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

LCNB (LCNB) Surpasses Q4 Earnings and Revenue Estimates

LCNB Corp reports results for the quarter ended December 31 - Earnings Summary

LCNB: Q4 Earnings Snapshot

Associated Press Finance

LCNB Reports Strong Financial Growth and Strategic Expansion

LCNB Q4 Adj $0.44 Beats $0.32 Estimate

BRIEF-LCNB Q4 EPS USD 0.44

LCNB Corp - Q4 Gaap Net Income Improved 41.9% to $0.44 per Share

THOMSON REUTERS

LCNB Corp expected to post earnings of 32 cents a share - Earnings Preview

Hovde Group Initiates Coverage on LCNB With Market Perform Rating, $16.25 Price Target

MT Newswires Live

LCNB (NASDAQ:LCNB) Is Due To Pay A Dividend Of $0.22

Simply Wall St.

LCNB Keeps Quarterly Dividend at $0.22 a Share, Payable Dec. 16 to Shareholders of Record on Dec. 2

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCNB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCNB\",,,,,undefined,":{"symbol":"LCNB","market":"US","secType":"STK","nameCN":"LCNB Corp","latestPrice":14.18,"timestamp":1745611200000,"preClose":14.41,"halted":0,"volume":17193,"delay":0,"floatShares":13314616,"shares":14166915,"eps":1.144458,"marketStatus":"Pre-Mkt","change":-0.23,"latestTime":"04-28 08:52:13 EDT","open":14.31,"high":14.52,"low":14,"amount":244276.7027,"amplitude":0.036086,"askPrice":17.37,"askSize":100,"bidPrice":12.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.144458,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1315281600000,"exchange":"NASDAQ","adjPreClose":14.18,"dividendRate":0.062059,"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"16:05 EDT","volume":627,"amount":8892.54,"timestamp":1745611513986},"volumeRatio":1.032649830801019,"impliedVol":0.5226,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCNB\",,,,,undefined,":{"symbol":"LCNB","floatShares":13314616,"roa":"0.71%","roe":"6.58%","lyrEps":0.974211,"volumeRatio":1.032649830801019,"shares":14166915,"dividePrice":0.88,"high":14.52,"amplitude":0.036086,"preClose":14.41,"low":14,"week52Low":12.42,"pbRate":"0.78","psRate":"2.42","week52High":17.92,"institutionHeld":0.3907,"latestPrice":14.18,"eps":1.144458,"divideRate":0.062059,"volume":17193,"delay":0,"ttmEps":1.144458,"open":14.31,"prevYearClose":15.13,"prevWeekClose":14.18,"prevMonthClose":14.79,"prevQuarterClose":14.79,"fiveDayClose":14.17,"twentyDayClose":15,"sixtyDayClose":15.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCNB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530234121","title":"Investors in LCNB (NASDAQ:LCNB) have seen returns of 3.8% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530234121","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530234121?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:33","pubTimestamp":1745674439,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term LCNB Corp.  shareholders, since the share price is down 12% in the last three years, falling well short of the market return of around 36%.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.  We check all companies for important risks. See what we found for LCNB in our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-lcnb-nasdaq-lcnb-seen-133359594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","ISBC","TSYW.SI","LU2210150020.SGD","LCNB","IE00BGHQF748.EUR","BK4211","QID","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2529593632","title":"LCNB (LCNB) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593632","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593632?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:55","pubTimestamp":1745358902,"startTime":"0","endTime":"0","summary":"LCNB  came out with quarterly earnings of $0.33 per share, missing the Zacks Consensus Estimate of $0.39 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -15.38%. A quarter ago, it was expected that this holding company for LCNB National Bank would post earnings of $0.30 per share when it actually produced earnings of $0.44, delivering a surprise of 46.67%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.LCNB , which belongs to the Zacks Banks - Northeast industry, posted revenues of $21.52 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 6.84%. This compares to year-ago revenues of $17.82 million. The company has topped consensus revenue estimates three times over the last four quarters.LCNB shares have lost about 7.7% since the beginning of the year versus the S&P 500's decline of -12.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lcnb-lcnb-lags-q1-earnings-215502608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCNB","TBBK"],"gpt_icon":0},{"id":"2529552071","title":"BRIEF-LCNB Q1 EPS USD 0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552071?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353846,"startTime":"0","endTime":"0","summary":"BRIEF-LCNB Q1 EPS USD 0.33\n\n\nApr 22 (Reuters) - LCNB Q1 net interest income USD 16.299 million.\n\nQ1 basic EPS USD 0.33\nQ1 net income USD 4.609 million\nQ1 pretax profit USD 5.515 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX48A3E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCNB"],"gpt_icon":0},{"id":"2529522055","title":"LCNB Q1 Net Interest Income USD 16.299 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529522055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529522055?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX48A3E0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LCNB"],"gpt_icon":0},{"id":"2529779552","title":"LCNB Corp. Reports Financial Results for the Three Months Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529779552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529779552?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:30","pubTimestamp":1745353801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA2ZGZFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LCNB"],"gpt_icon":0},{"id":"2519212879","title":"LCNB Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519212879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519212879?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:18","pubTimestamp":1741947485,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The decrease in margin was driven by higher expenses.NasdaqCM:LCNB Revenue and Expenses Breakdown March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.5%. Earnings per share  also surpassed analyst estimates by 14%.In the last 12 months, the only revenue segment was Commercial Banking and Insurance Agency contributing US$79.2m. The largest operating expense was General & Administrative costs, amounting to US$45.1m . Explore how LCNB's revenue and expenses shape its earnings.Looking ahead, revenue is expected to decline by 5.9% p.a. on average during the next 2 years, while revenues in the Banks industry in the US are expected to grow by 7.4%.The company's shares are down 3.9% from a week ago.Before we wrap up, we've discovered 1 warning sign for LCNB that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lcnb-full-2024-earnings-beats-101805958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCNB"],"gpt_icon":0},{"id":"2519849876","title":"LCNB Corporation Braces for Potential Credit Losses Amid Real Estate and Economic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519849876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519849876?lang=en_us&edition=fundamental","pubTime":"2025-03-14 14:02","pubTimestamp":1741932130,"startTime":"0","endTime":"0","summary":"Lcnb Corporation (LCNB) has disclosed a new risk, in the Demand category. LCNB Corporation faces a heightened risk of increased credit losses due t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lcnb-corporation-braces-for-potential-credit-losses-amid-real-estate-and-economic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lcnb-corporation-braces-for-potential-credit-losses-amid-real-estate-and-economic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LCNB"],"gpt_icon":0},{"id":"2514877363","title":"LCNB (NASDAQ:LCNB) Has Affirmed Its Dividend Of $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2514877363","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514877363?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:37","pubTimestamp":1740652642,"startTime":"0","endTime":"0","summary":"LCNB Corp.  has announced that it will pay a dividend of $0.22 per share on the 17th of March. Based on this payment, the dividend yield on the company's stock will be 5.9%, which is an attractive boost to shareholder returns.The company has been paying a dividend for a long time, and it has been quite stable which gives us confidence in the future dividend potential. The dividend has gone from an annual total of $0.64 in 2015 to the most recent total annual payment of $0.88. This works out to be a compound annual growth rate  of approximately 3.2% a year over that time. Slow and steady dividend growth might not sound that exciting, but dividends have been stable for ten years, which we think makes this a fairly attractive offer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lcnb-nasdaq-lcnb-affirmed-dividend-103722341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","TSYW.SI","BK4112","NQmain","QID","SQQQ","NDAQ",".IXIC","NVIW.SI","LCNB","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","USJW.SI","BK4211","MNQmain","IE00B64PRP62.GBP","LU2210149790.SGD","LU2210150020.SGD","TQQQ","USAW.SI","BK4159","IE00BGHQF748.EUR","BK4585","CAGR","PSQ"],"gpt_icon":1},{"id":"2508924807","title":"LCNB Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508924807","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508924807?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:44","pubTimestamp":1738413872,"startTime":"0","endTime":"0","summary":"NasdaqCM:LCNB Earnings and Revenue Growth February 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.5%. Earnings per share  also surpassed analyst estimates by 14%.Looking ahead, revenue is expected to decline by 5.1% p.a. on average during the next 2 years, while revenues in the Banks industry in the US are expected to grow by 7.5%.The company's shares are up 4.2% from a week ago.Before we wrap up, we've discovered 1 warning sign for LCNB that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lcnb-full-2024-earnings-beats-124432740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCNB"],"gpt_icon":0},{"id":"2507607098","title":"LCNB (LCNB) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607098?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:50","pubTimestamp":1738277403,"startTime":"0","endTime":"0","summary":"LCNB  came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of $0.30 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 46.67%. A quarter ago, it was expected that this holding company for LCNB National Bank would post earnings of $0.27 per share when it actually produced earnings of $0.31, delivering a surprise of 14.81%.LCNB , which belongs to the Zacks Banks - Northeast industry, posted revenues of $22.7 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 8.62%. This compares to year-ago revenues of $19.27 million. The company has topped consensus revenue estimates three times over the last four quarters.LCNB shares have added about 1.6% since the beginning of the year versus the S&P 500's gain of 2.7%.While LCNB has underperformed the market so far this year, the question that comes to in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lcnb-lcnb-surpasses-q4-earnings-225003483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FUNC","LCNB"],"gpt_icon":0},{"id":"2507606663","title":"LCNB Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606663?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:55","pubTimestamp":1738274152,"startTime":"0","endTime":"0","summary":"LCNB Corp reports results for the quarter ended December 31 - Earnings SummaryLCNB Corp LCNB.OQ reported quarterly adjusted earnings of 44 cents per share for the quarter ended December 31, higher tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ2Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCNB"],"gpt_icon":0},{"id":"2507403606","title":"LCNB: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507403606","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507403606?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:49","pubTimestamp":1738273766,"startTime":"0","endTime":"0","summary":"LEBANON, Ohio  — LEBANON, Ohio  — LCNB Corp.  on Thursday reported net income of $6.1 million in its fourth quarter.The bank, based in Lebanon, Ohio, said it had earnings of 44 cents per share.The holding company for LCNB National Bank posted revenue of $32.9 million in the period. Its revenue net of interest expense was $22.7 million, exceeding Street forecasts.For the year, the company reported profit of $13.5 million, or 97 cents per share. Revenue was reported as $81.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lcnb-q4-earnings-snapshot-214926275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCNB"],"gpt_icon":0},{"id":"2507010605","title":"LCNB Reports Strong Financial Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2507010605","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507010605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:34","pubTimestamp":1738272865,"startTime":"0","endTime":"0","summary":"LCNB ( ($LCNB) ) has provided an update. LCNB Corp. reported significant financial growth for the year ending December 31, 2024, with net income fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lcnb-reports-strong-financial-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lcnb-reports-strong-financial-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCNB","BK4211"],"gpt_icon":0},{"id":"2507867605","title":"LCNB Q4 Adj $0.44 Beats $0.32 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507867605","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507867605?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:29","pubTimestamp":1738272591,"startTime":"0","endTime":"0","summary":"LCNB (NASDAQ:LCNB) reported quarterly earnings of $0.44 per share which beat the analyst consensus estimate of $0.32 by 37.5 percent. This is a 29.41 percent increase over earnings of $0.34 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43354064/lcnb-q4-adj-0-44-beats-0-32-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","USJW.SI","BK4211",".IXIC","USAW.SI","PSQ","QID","LCNB","TQQQ","QLD","TSYW.SI","NVIW.SI","NQmain","SQQQ"],"gpt_icon":0},{"id":"2507608716","title":"BRIEF-LCNB Q4 EPS USD 0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608716?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:06","pubTimestamp":1738271206,"startTime":"0","endTime":"0","summary":"BRIEF-LCNB Q4 EPS USD 0.44\n\n\nJan 30 (Reuters) - LCNB Q4 net interest income USD 16.713 million.\n\nQ4 net income USD 6.12 million\nQ4 pretax profit USD 7.46 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nPLXF2FB09:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCNB"],"gpt_icon":0},{"id":"2507608488","title":"LCNB Corp - Q4 Gaap Net Income Improved 41.9% to $0.44 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608488?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:03","pubTimestamp":1738271005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nFWN3OQ1L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LCNB","BK4211"],"gpt_icon":0},{"id":"2506232074","title":"LCNB Corp  expected to post earnings of 32 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506232074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506232074?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:03","pubTimestamp":1737975788,"startTime":"0","endTime":"0","summary":"LCNB Corp  expected to post earnings of32cents a share - Earnings Preview LCNB Corp LCNB.OQ LCNB.O is expected to show a rise in quarterly revenue when it reports  results on January 29 (estimated) fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nL5N3ON0MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCNB"],"gpt_icon":0},{"id":"2492410521","title":"Hovde Group Initiates Coverage on LCNB With Market Perform Rating, $16.25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410521","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410521?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:45","pubTimestamp":1734698735,"startTime":"0","endTime":"0","summary":"LCNB (LCNB) has an average rating of Hold and mean price target of $16.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCNB"],"gpt_icon":0},{"id":"2485253410","title":"LCNB (NASDAQ:LCNB) Is Due To Pay A Dividend Of $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2485253410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485253410?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:31","pubTimestamp":1732271462,"startTime":"0","endTime":"0","summary":"LCNB Corp.  has announced that it will pay a dividend of $0.22 per share on the 16th of December. This makes the dividend yield 5.2%, which will augment investor returns quite nicely.LCNB's Payment Expected To Have Solid Earnings Coverage. LCNB has a long history of paying out dividends, with its current track record at a minimum of 10 years. Past distributions unfortunately do not guarantee future ones, and LCNB's last earnings report actually showed that the company went over its net earnings in its total dividend distribution. This is an alarming sign that could mean that LCNB's dividend at its current rate may no longer be sustainable for longer.The company has a sustained record of paying dividends with very little fluctuation. The annual payment during the last 10 years was $0.64 in 2014, and the most recent fiscal year payment was $0.88. This means that it has been growing its distributions at 3.2% per annum over that time. Although we can't deny that the dividend has been remar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lcnb-nasdaq-lcnb-due-pay-103102193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PSQ","MNQmain","LU2095319765.USD","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","LCNB",".IXIC","QID","TQQQ"],"gpt_icon":1},{"id":"2484822399","title":"LCNB Keeps Quarterly Dividend at $0.22 a Share, Payable Dec. 16 to Shareholders of Record on Dec. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2484822399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484822399?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:03","pubTimestamp":1731967420,"startTime":"0","endTime":"0","summary":"LCNB Keeps Quarterly Dividend at $0.22 a Share, Payable Dec. 16 to Shareholders of Record on Dec. 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCNB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"LCNB","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-03-03","symbol":"LCNB","amount":0.22,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"LCNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"LCNB","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-02","symbol":"LCNB","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"LCNB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-21","symbol":"LCNB","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCNB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.16,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.16,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.16,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.16,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCNB","date":"2025-04-25","current":12.612458,"percent":0.761047,"low":6.847911,"twenty":8.755137,"median":10.047786,"eighty":15.188078,"high":35.141297,"avg":12.775421,"sd":6.921751,"marketCap":204145245},"quantilePoints":[{"date":"2020-05-01","current":8.757535,"twenty":14.090375,"median":16.311781,"eighty":18.332901,"marketCap":169116751},{"date":"2020-05-08","current":9.087125,"twenty":13.765692,"median":16.281009,"eighty":18.332901,"marketCap":175481475},{"date":"2020-05-15","current":8.543107,"twenty":13.701841,"median":16.247331,"eighty":18.332901,"marketCap":164975932},{"date":"2020-05-22","current":9.147572,"twenty":13.651017,"median":16.17953,"eighty":18.328318,"marketCap":176648757},{"date":"2020-05-29","current":9.987107,"twenty":13.633546,"median":16.149811,"eighty":18.328318,"marketCap":192861015},{"date":"2020-06-05","current":10.866939,"twenty":13.558898,"median":16.128033,"eighty":18.328318,"marketCap":209851461},{"date":"2020-06-12","current":9.98039,"twenty":13.500843,"median":16.078958,"eighty":18.321166,"marketCap":192731317},{"date":"2020-06-19","current":9.664725,"twenty":13.460427,"median":16.021787,"eighty":18.321166,"marketCap":186635508},{"date":"2020-06-26","current":10.490827,"twenty":13.420721,"median":15.953641,"eighty":18.321166,"marketCap":202588369},{"date":"2020-07-02","current":9.758753,"twenty":13.396977,"median":15.903277,"eighty":18.317811,"marketCap":188451281},{"date":"2020-07-10","current":9.375925,"twenty":13.341886,"median":15.862913,"eighty":18.317811,"marketCap":181058491},{"date":"2020-07-17","current":9.846065,"twenty":13.123721,"median":15.822549,"eighty":18.317811,"marketCap":190137355},{"date":"2020-07-24","current":9.54031,"twenty":13.029184,"median":15.782667,"eighty":18.311845,"marketCap":187371692},{"date":"2020-07-31","current":8.271793,"twenty":12.952723,"median":15.753067,"eighty":18.284547,"marketCap":162458005},{"date":"2020-08-07","current":9.362066,"twenty":12.75151,"median":15.697916,"eighty":18.269696,"marketCap":183870968},{"date":"2020-08-14","current":9.751876,"twenty":12.575785,"median":15.644801,"eighty":18.252695,"marketCap":191526852},{"date":"2020-08-21","current":9.342245,"twenty":12.513713,"median":15.599138,"eighty":18.224178,"marketCap":183481686},{"date":"2020-08-28","current":9.89723,"twenty":12.460076,"median":15.554595,"eighty":18.21655,"marketCap":194381588},{"date":"2020-09-04","current":9.844374,"twenty":12.404084,"median":15.49964,"eighty":18.213894,"marketCap":193343502},{"date":"2020-09-11","current":9.586702,"twenty":12.361033,"median":15.450219,"eighty":18.213894,"marketCap":188282833},{"date":"2020-09-18","current":9.619737,"twenty":12.306202,"median":15.414133,"eighty":18.213894,"marketCap":188931637},{"date":"2020-09-25","current":8.701369,"twenty":12.28738,"median":15.386506,"eighty":18.199511,"marketCap":170894894},{"date":"2020-10-02","current":9.408314,"twenty":12.23909,"median":15.37051,"eighty":18.180189,"marketCap":184779293},{"date":"2020-10-09","current":9.368673,"twenty":12.180067,"median":15.342223,"eighty":18.171501,"marketCap":184000729},{"date":"2020-10-16","current":9.183678,"twenty":12.153551,"median":15.331041,"eighty":18.160243,"marketCap":180367428},{"date":"2020-10-23","current":9.632786,"twenty":12.139535,"median":15.297822,"eighty":18.158867,"marketCap":184593076},{"date":"2020-10-30","current":9.282012,"twenty":12.102265,"median":15.284816,"eighty":18.158867,"marketCap":177871199},{"date":"2020-11-06","current":9.356214,"twenty":12.079817,"median":15.257458,"eighty":18.137908,"marketCap":179293134},{"date":"2020-11-13","current":10.114491,"twenty":12.063679,"median":15.245,"eighty":18.137908,"marketCap":193823983},{"date":"2020-11-20","current":10.188417,"twenty":12.024964,"median":15.223441,"eighty":18.136856,"marketCap":195240637},{"date":"2020-11-27","current":10.477403,"twenty":11.995698,"median":15.216724,"eighty":18.122176,"marketCap":200778465},{"date":"2020-12-04","current":10.45052,"twenty":11.951683,"median":15.209024,"eighty":18.094772,"marketCap":200263318},{"date":"2020-12-11","current":10.040564,"twenty":11.911784,"median":15.188899,"eighty":18.090982,"marketCap":192407329},{"date":"2020-12-18","current":10.013682,"twenty":11.869464,"median":15.174384,"eighty":18.090982,"marketCap":191892183},{"date":"2020-12-24","current":9.812064,"twenty":11.828627,"median":15.161223,"eighty":18.066503,"marketCap":188028582},{"date":"2020-12-31","current":9.872549,"twenty":11.808602,"median":15.150631,"eighty":18.060456,"marketCap":189187662},{"date":"2021-01-08","current":10.248902,"twenty":11.765975,"median":15.140337,"eighty":18.060456,"marketCap":196399717},{"date":"2021-01-15","current":10.712623,"twenty":11.70549,"median":15.13559,"eighty":18.060456,"marketCap":205285999},{"date":"2021-01-22","current":10.363152,"twenty":11.647852,"median":15.12813,"eighty":18.060456,"marketCap":198589091},{"date":"2021-01-29","current":9.85111,"twenty":11.607402,"median":15.106041,"eighty":18.060456,"marketCap":197761038},{"date":"2021-02-05","current":10.626133,"twenty":11.58713,"median":15.096543,"eighty":18.049823,"marketCap":213319611},{"date":"2021-02-12","current":10.792666,"twenty":11.499555,"median":15.095228,"eighty":18.049823,"marketCap":216662776},{"date":"2021-02-19","current":10.786261,"twenty":11.367568,"median":15.088111,"eighty":18.049823,"marketCap":216534193},{"date":"2021-02-26","current":10.869528,"twenty":11.164388,"median":15.069347,"eighty":18.041642,"marketCap":218205775},{"date":"2021-03-05","current":11.727817,"twenty":11.084741,"median":15.052251,"eighty":17.993557,"marketCap":235435930},{"date":"2021-03-12","current":12.741576,"twenty":11.084741,"median":15.033121,"eighty":17.95915,"marketCap":255787140},{"date":"2021-03-19","current":11.649988,"twenty":11.084741,"median":15.014505,"eighty":17.888539,"marketCap":233873512},{"date":"2021-03-26","current":11.784043,"twenty":11.088584,"median":14.991075,"eighty":17.888539,"marketCap":236564660},{"date":"2021-04-01","current":11.662755,"twenty":11.088584,"median":14.976337,"eighty":17.888539,"marketCap":234129812},{"date":"2021-04-09","current":11.503166,"twenty":11.084741,"median":14.95114,"eighty":17.848093,"marketCap":230926065},{"date":"2021-04-16","current":11.70744,"twenty":11.084741,"median":14.944671,"eighty":17.707646,"marketCap":235026861},{"date":"2021-04-23","current":11.35479,"twenty":11.084741,"median":14.920368,"eighty":17.556604,"marketCap":230377340},{"date":"2021-04-30","current":11.449571,"twenty":11.066592,"median":14.877836,"eighty":17.502421,"marketCap":232300356},{"date":"2021-05-07","current":11.218379,"twenty":11.066592,"median":14.876894,"eighty":17.499232,"marketCap":227609688},{"date":"2021-05-14","current":11.691404,"twenty":11.05885,"median":14.876894,"eighty":17.499232,"marketCap":237206905},{"date":"2021-05-21","current":11.448499,"twenty":11.05885,"median":14.839893,"eighty":17.499232,"marketCap":232278604},{"date":"2021-05-28","current":11.275909,"twenty":11.05885,"median":14.836035,"eighty":17.499232,"marketCap":228776917},{"date":"2021-06-04","current":11.282301,"twenty":11.05885,"median":14.836035,"eighty":17.499232,"marketCap":228906609},{"date":"2021-06-11","current":11.045788,"twenty":11.045788,"median":14.836035,"eighty":17.499232,"marketCap":224108000},{"date":"2021-06-18","current":10.387388,"twenty":10.939828,"median":14.836035,"eighty":17.499232,"marketCap":210749711},{"date":"2021-06-25","current":10.464095,"twenty":10.911551,"median":14.836035,"eighty":17.499232,"marketCap":212306016},{"date":"2021-07-02","current":10.694215,"twenty":10.834356,"median":14.836035,"eighty":17.499232,"marketCap":216974933},{"date":"2021-07-09","current":10.444918,"twenty":10.801899,"median":14.836035,"eighty":17.499232,"marketCap":211916940},{"date":"2021-07-16","current":10.534409,"twenty":10.77399,"median":14.827488,"eighty":17.499232,"marketCap":213732630},{"date":"2021-07-23","current":10.127824,"twenty":10.719787,"median":14.777504,"eighty":17.499232,"marketCap":207843200},{"date":"2021-07-30","current":10.367936,"twenty":10.69469,"median":14.760357,"eighty":17.499232,"marketCap":212770789},{"date":"2021-08-06","current":10.903254,"twenty":10.669476,"median":14.74691,"eighty":17.499232,"marketCap":223756569},{"date":"2021-08-13","current":10.781429,"twenty":10.669476,"median":14.735183,"eighty":17.499232,"marketCap":221256495},{"date":"2021-08-20","current":10.653514,"twenty":10.65654,"median":14.726792,"eighty":17.499232,"marketCap":218631418},{"date":"2021-08-27","current":10.848433,"twenty":10.625431,"median":14.723957,"eighty":17.499232,"marketCap":222631536},{"date":"2021-09-03","current":10.629149,"twenty":10.619879,"median":14.71934,"eighty":17.499232,"marketCap":218131404},{"date":"2021-09-10","current":10.355045,"twenty":10.598693,"median":14.68338,"eighty":17.499232,"marketCap":212506239},{"date":"2021-09-17","current":10.568237,"twenty":10.580295,"median":14.62246,"eighty":17.499232,"marketCap":216881367},{"date":"2021-09-24","current":10.342863,"twenty":10.541699,"median":14.569374,"eighty":17.499232,"marketCap":212256231},{"date":"2021-10-01","current":10.7327,"twenty":10.541699,"median":14.564806,"eighty":17.499232,"marketCap":220256466},{"date":"2021-10-08","current":10.793612,"twenty":10.543073,"median":14.52845,"eighty":17.497871,"marketCap":221506503},{"date":"2021-10-15","current":10.604785,"twenty":10.543073,"median":14.478252,"eighty":17.497871,"marketCap":217631389},{"date":"2021-10-22","current":10.343374,"twenty":10.5344,"median":14.414792,"eighty":17.497871,"marketCap":218131404},{"date":"2021-10-29","current":10.106276,"twenty":10.525599,"median":14.337456,"eighty":17.497871,"marketCap":213131257},{"date":"2021-11-05","current":10.270215,"twenty":10.469418,"median":14.278433,"eighty":17.497871,"marketCap":216588573},{"date":"2021-11-12","current":10.394024,"twenty":10.440225,"median":13.909108,"eighty":17.497871,"marketCap":219199572},{"date":"2021-11-19","current":11.531884,"twenty":10.440225,"median":13.651017,"eighty":17.497871,"marketCap":243195895},{"date":"2021-11-26","current":11.808979,"twenty":10.440225,"median":13.627193,"eighty":17.489457,"marketCap":249039559},{"date":"2021-12-03","current":11.579049,"twenty":10.440225,"median":13.547781,"eighty":17.457489,"marketCap":244190561},{"date":"2021-12-10","current":11.785396,"twenty":10.440225,"median":13.497665,"eighty":17.422598,"marketCap":248542226},{"date":"2021-12-17","current":11.154562,"twenty":10.440225,"median":13.448515,"eighty":17.381923,"marketCap":235238565},{"date":"2021-12-23","current":11.425762,"twenty":10.440225,"median":13.420721,"eighty":17.338792,"marketCap":240957896},{"date":"2021-12-31","current":11.514197,"twenty":10.440225,"median":13.378498,"eighty":17.296329,"marketCap":242822895},{"date":"2022-01-07","current":11.808979,"twenty":10.44179,"median":13.333367,"eighty":17.216102,"marketCap":249039559},{"date":"2022-01-14","current":11.779501,"twenty":10.44179,"median":13.068664,"eighty":17.155755,"marketCap":248417893},{"date":"2022-01-21","current":11.431658,"twenty":10.44179,"median":13.045281,"eighty":17.153267,"marketCap":241082229},{"date":"2022-01-28","current":11.554303,"twenty":10.443354,"median":12.981564,"eighty":17.130126,"marketCap":242339941},{"date":"2022-02-04","current":11.915374,"twenty":10.443354,"median":12.820594,"eighty":17.088827,"marketCap":249913064},{"date":"2022-02-11","current":11.959769,"twenty":10.443354,"median":12.627826,"eighty":17.049924,"marketCap":250844185},{"date":"2022-02-18","current":11.394484,"twenty":10.443354,"median":12.556326,"eighty":17.00174,"marketCap":238987903},{"date":"2022-02-25","current":10.891351,"twenty":10.443354,"median":12.478533,"eighty":16.925766,"marketCap":228435190},{"date":"2022-03-04","current":10.11602,"twenty":10.405642,"median":12.451704,"eighty":16.885658,"marketCap":212173404},{"date":"2022-03-11","current":9.921658,"twenty":10.387298,"median":12.398459,"eighty":16.801802,"marketCap":208096857},{"date":"2022-03-18","current":10.035763,"twenty":10.371996,"median":12.347124,"eighty":16.733097,"marketCap":210490085},{"date":"2022-03-25","current":10.035763,"twenty":10.358206,"median":12.30083,"eighty":16.647512,"marketCap":210490085},{"date":"2022-04-01","current":9.601079,"twenty":10.342863,"median":12.280278,"eighty":16.608815,"marketCap":201373027},{"date":"2022-04-08","current":9.323968,"twenty":10.328757,"median":12.227017,"eighty":16.569977,"marketCap":195560902},{"date":"2022-04-14","current":9.345702,"twenty":10.311199,"median":12.180067,"eighty":16.546005,"marketCap":196016755},{"date":"2022-04-22","current":9.269632,"twenty":10.298037,"median":12.153551,"eighty":16.469702,"marketCap":194421270},{"date":"2022-04-29","current":9.050509,"twenty":10.271838,"median":12.139567,"eighty":16.423978,"marketCap":183336168},{"date":"2022-05-06","current":9.061766,"twenty":10.245607,"median":12.102936,"eighty":16.34657,"marketCap":183564198},{"date":"2022-05-13","current":8.887421,"twenty":10.195138,"median":12.079905,"eighty":16.302863,"marketCap":180032479},{"date":"2022-05-20","current":8.763593,"twenty":10.174645,"median":12.063679,"eighty":16.259155,"marketCap":177524110},{"date":"2022-05-27","current":9.067533,"twenty":10.119727,"median":12.045641,"eighty":16.200656,"marketCap":183681016},{"date":"2022-06-03","current":9.005619,"twenty":10.113879,"median":12.017295,"eighty":16.166,"marketCap":182426832},{"date":"2022-06-10","current":8.949334,"twenty":10.093483,"median":11.985562,"eighty":16.13661,"marketCap":181286664},{"date":"2022-06-17","current":8.324569,"twenty":10.059382,"median":11.948522,"eighty":16.097996,"marketCap":168630802},{"date":"2022-06-24","current":8.521567,"twenty":10.038403,"median":11.915374,"eighty":16.049937,"marketCap":172621389},{"date":"2022-07-01","current":8.408997,"twenty":10.021747,"median":11.883933,"eighty":16.01595,"marketCap":170341054},{"date":"2022-07-08","current":8.521567,"twenty":9.98442,"median":11.868021,"eighty":15.94364,"marketCap":172621389},{"date":"2022-07-15","current":8.35834,"twenty":9.957308,"median":11.842453,"eighty":15.897381,"marketCap":169314903},{"date":"2022-07-22","current":8.43714,"twenty":9.9307,"median":11.821714,"eighty":15.862913,"marketCap":170911138},{"date":"2022-07-29","current":8.564731,"twenty":9.898769,"median":11.808979,"eighty":15.810942,"marketCap":176304982},{"date":"2022-08-05","current":8.487372,"twenty":9.872549,"median":11.785396,"eighty":15.782186,"marketCap":174712550},{"date":"2022-08-12","current":8.765359,"twenty":9.854986,"median":11.76771,"eighty":15.744954,"marketCap":180434922},{"date":"2022-08-19","current":9.101852,"twenty":9.845874,"median":11.755556,"eighty":15.672636,"marketCap":187361625},{"date":"2022-08-26","current":8.908782,"twenty":9.831051,"median":11.744127,"eighty":15.615975,"marketCap":183387287},{"date":"2022-09-02","current":8.991527,"twenty":9.799773,"median":11.717803,"eighty":15.559286,"marketCap":185090575},{"date":"2022-09-09","current":8.448174,"twenty":9.758616,"median":11.702857,"eighty":15.49964,"marketCap":173905653},{"date":"2022-09-16","current":8.235797,"twenty":9.744102,"median":11.68517,"eighty":15.415596,"marketCap":169533882},{"date":"2022-09-23","current":8.279927,"twenty":9.700756,"median":11.661588,"eighty":15.385391,"marketCap":170442302},{"date":"2022-09-30","current":8.748811,"twenty":9.682604,"median":11.642557,"eighty":15.369613,"marketCap":180094265},{"date":"2022-10-07","current":8.837071,"twenty":9.656736,"median":11.625333,"eighty":15.338564,"marketCap":181911105},{"date":"2022-10-14","current":9.26734,"twenty":9.645529,"median":11.607402,"eighty":15.297822,"marketCap":190768200},{"date":"2022-10-21","current":9.55465,"twenty":9.617094,"median":11.593575,"eighty":15.264714,"marketCap":203963120},{"date":"2022-10-28","current":9.353611,"twenty":9.596063,"median":11.567258,"eighty":15.252672,"marketCap":199671537},{"date":"2022-11-04","current":9.44884,"twenty":9.584733,"median":11.537779,"eighty":15.223068,"marketCap":201704392},{"date":"2022-11-11","current":9.160386,"twenty":9.554257,"median":11.514197,"eighty":15.214714,"marketCap":195546750},{"date":"2022-11-18","current":9.310815,"twenty":9.536363,"median":11.499637,"eighty":15.194294,"marketCap":198757976},{"date":"2022-11-25","current":9.44805,"twenty":9.503833,"median":11.492066,"eighty":15.176731,"marketCap":201687516},{"date":"2022-12-02","current":9.8967,"twenty":9.490276,"median":11.477632,"eighty":15.156128,"marketCap":211264856},{"date":"2022-12-09","current":9.711962,"twenty":9.490276,"median":11.449571,"eighty":15.144307,"marketCap":207321245},{"date":"2022-12-16","current":9.152468,"twenty":9.461865,"median":11.426564,"eighty":15.135653,"marketCap":195377739},{"date":"2022-12-23","current":9.321372,"twenty":9.455481,"median":11.362096,"eighty":15.106041,"marketCap":198983325},{"date":"2022-12-30","current":9.500832,"twenty":9.452858,"median":11.339831,"eighty":15.095228,"marketCap":202814262},{"date":"2023-01-06","current":9.606397,"twenty":9.452858,"median":11.331432,"eighty":15.088111,"marketCap":205067753},{"date":"2023-01-13","current":9.743631,"twenty":9.452858,"median":11.313745,"eighty":15.058559,"marketCap":207997293},{"date":"2023-01-20","current":9.41638,"twenty":9.445938,"median":11.301953,"eighty":15.033121,"marketCap":201011468},{"date":"2023-01-27","current":9.260451,"twenty":9.428521,"median":11.272647,"eighty":15.015259,"marketCap":204915256},{"date":"2023-02-03","current":9.56574,"twenty":9.417462,"median":11.25034,"eighty":14.980395,"marketCap":211670704},{"date":"2023-02-10","current":9.575917,"twenty":9.417462,"median":11.22531,"eighty":14.972597,"marketCap":211895885},{"date":"2023-02-17","current":9.575917,"twenty":9.415796,"median":11.19281,"eighty":14.972597,"marketCap":211895885},{"date":"2023-02-24","current":9.453801,"twenty":9.415796,"median":11.167241,"eighty":14.972597,"marketCap":209193706},{"date":"2023-03-03","current":9.056924,"twenty":9.393318,"median":11.13292,"eighty":14.972597,"marketCap":200411624},{"date":"2023-03-10","current":8.827957,"twenty":9.374087,"median":11.071357,"eighty":14.962124,"marketCap":195345038},{"date":"2023-03-17","current":8.446767,"twenty":9.366742,"median":11.045788,"eighty":14.933913,"marketCap":186910057},{"date":"2023-03-24","current":8.635038,"twenty":9.353383,"median":10.939985,"eighty":14.847179,"marketCap":191076124},{"date":"2023-03-31","current":8.314468,"twenty":9.342324,"median":10.919307,"eighty":14.822124,"marketCap":183982550},{"date":"2023-04-06","current":8.263584,"twenty":9.341059,"median":10.907402,"eighty":14.786361,"marketCap":182856586},{"date":"2023-04-14","current":8.777514,"twenty":9.329424,"median":10.866939,"eighty":14.789314,"marketCap":194228824},{"date":"2023-04-19","current":8.528181,"twenty":9.32665,"median":10.848433,"eighty":14.777504,"marketCap":188711599},{"date":"2023-04-28","current":7.968382,"twenty":9.317752,"median":10.809501,"eighty":14.688145,"marketCap":173407935},{"date":"2023-05-05","current":7.515399,"twenty":9.310815,"median":10.793612,"eighty":14.540438,"marketCap":163550119},{"date":"2023-05-12","current":7.747038,"twenty":9.296068,"median":10.781429,"eighty":14.3022,"marketCap":168591048},{"date":"2023-05-19","current":7.695563,"twenty":9.284835,"median":10.760641,"eighty":13.706606,"marketCap":167470841},{"date":"2023-05-26","current":7.338508,"twenty":9.269399,"median":10.72441,"eighty":13.651017,"marketCap":159700604},{"date":"2023-06-02","current":6.847911,"twenty":9.247638,"median":10.715115,"eighty":13.627193,"marketCap":149024240},{"date":"2023-06-09","current":7.760114,"twenty":9.223319,"median":10.707,"eighty":13.546192,"marketCap":168875604},{"date":"2023-06-16","current":7.726897,"twenty":9.200101,"median":10.687823,"eighty":13.497665,"marketCap":168152725},{"date":"2023-06-23","current":7.757559,"twenty":9.183858,"median":10.670217,"eighty":13.450897,"marketCap":168819998},{"date":"2023-06-30","current":7.578696,"twenty":9.173581,"median":10.647423,"eighty":13.420721,"marketCap":164927573},{"date":"2023-07-07","current":7.358949,"twenty":9.157689,"median":10.635241,"eighty":13.383265,"marketCap":160145452},{"date":"2023-07-14","current":7.410053,"twenty":9.148159,"median":10.618535,"eighty":13.320149,"marketCap":161257574},{"date":"2023-07-21","current":8.695273,"twenty":9.135287,"median":10.598693,"eighty":13.068012,"marketCap":181192104},{"date":"2023-07-28","current":9.218057,"twenty":9.124496,"median":10.586511,"eighty":13.01577,"marketCap":192085862},{"date":"2023-08-04","current":9.276736,"twenty":9.124496,"median":10.568486,"eighty":12.941992,"marketCap":193308631},{"date":"2023-08-11","current":9.122035,"twenty":9.122392,"median":10.537888,"eighty":12.743085,"marketCap":190084968},{"date":"2023-08-18","current":8.589112,"twenty":9.099888,"median":10.528011,"eighty":12.575785,"marketCap":178979916},{"date":"2023-08-25","current":8.397057,"twenty":9.067533,"median":10.490827,"eighty":12.532738,"marketCap":174977881},{"date":"2023-09-01","current":7.954265,"twenty":9.050537,"median":10.457702,"eighty":12.460076,"marketCap":165750966},{"date":"2023-09-08","current":8.066296,"twenty":9.024857,"median":10.422048,"eighty":12.440302,"marketCap":168085486},{"date":"2023-09-15","current":8.156989,"twenty":9.007843,"median":10.394024,"eighty":12.375743,"marketCap":169975336},{"date":"2023-09-22","current":7.890246,"twenty":8.991993,"median":10.376594,"eighty":12.319575,"marketCap":164416954},{"date":"2023-09-29","current":7.559486,"twenty":8.985577,"median":10.363152,"eighty":12.300382,"marketCap":157524560},{"date":"2023-10-06","current":7.367431,"twenty":8.965526,"median":10.343374,"eighty":12.261399,"marketCap":153522524},{"date":"2023-10-13","current":7.335422,"twenty":8.958546,"median":10.33068,"eighty":12.214792,"marketCap":152855518},{"date":"2023-10-20","current":7.031335,"twenty":8.935534,"median":10.319664,"eighty":12.171601,"marketCap":146518962},{"date":"2023-10-27","current":8.119971,"twenty":8.909474,"median":10.301881,"eighty":12.152988,"marketCap":156950920},{"date":"2023-11-03","current":8.194783,"twenty":8.887379,"median":10.284157,"eighty":12.132701,"marketCap":158396959},{"date":"2023-11-10","current":8.419741,"twenty":8.856942,"median":10.253244,"eighty":12.085118,"marketCap":162745173},{"date":"2023-11-17","current":8.695987,"twenty":8.838411,"median":10.234408,"eighty":12.071291,"marketCap":168084727},{"date":"2023-11-24","current":8.534843,"twenty":8.816228,"median":10.195138,"eighty":12.062003,"marketCap":164969987},{"date":"2023-12-01","current":8.379455,"twenty":8.764915,"median":10.159115,"eighty":12.045088,"marketCap":161966488},{"date":"2023-12-08","current":8.603905,"twenty":8.748811,"median":10.118131,"eighty":12.01206,"marketCap":166304876},{"date":"2023-12-15","current":9.144886,"twenty":8.729569,"median":10.108,"eighty":11.965096,"marketCap":176761504},{"date":"2023-12-22","current":9.438397,"twenty":8.729569,"median":10.08868,"eighty":11.946153,"marketCap":182434780},{"date":"2023-12-29","current":9.392356,"twenty":8.729315,"median":10.057365,"eighty":11.91322,"marketCap":181544855},{"date":"2024-01-05","current":8.920436,"twenty":8.729062,"median":10.040163,"eighty":11.892022,"marketCap":172423116},{"date":"2024-01-12","current":8.701742,"twenty":8.72609,"median":10.027123,"eighty":11.866583,"marketCap":168195968},{"date":"2024-01-19","current":8.552109,"twenty":8.710197,"median":9.983749,"eighty":11.840475,"marketCap":165303709},{"date":"2024-01-26","current":8.822599,"twenty":8.70889,"median":9.964307,"eighty":11.825862,"marketCap":170532023},{"date":"2024-02-02","current":15.481134,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":195495763},{"date":"2024-02-09","current":14.615276,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":184561701},{"date":"2024-02-16","current":15.262062,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":192729314},{"date":"2024-02-23","current":14.594412,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":184298230},{"date":"2024-03-01","current":14.68957,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":185499888},{"date":"2024-03-08","current":14.950393,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":188793565},{"date":"2024-03-15","current":14.898229,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":188134830},{"date":"2024-03-22","current":16.305193,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":205901977},{"date":"2024-03-28","current":16.116694,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":203521607},{"date":"2024-04-05","current":15.655917,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":197702926},{"date":"2024-04-12","current":15.121836,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":190958545},{"date":"2024-04-19","current":15.467418,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":195322556},{"date":"2024-04-26","current":15.886306,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":200612266},{"date":"2024-05-03","current":18.424347,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":191355273},{"date":"2024-05-10","current":18.895461,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":196248255},{"date":"2024-05-17","current":20.085563,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":208608660},{"date":"2024-05-24","current":19.431931,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":201820039},{"date":"2024-05-31","current":19.173202,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":199132876},{"date":"2024-06-07","current":18.655744,"twenty":8.709325,"median":9.946642,"eighty":11.820932,"marketCap":193758552},{"date":"2024-06-14","current":18.941707,"twenty":8.70889,"median":9.946476,"eighty":11.818197,"marketCap":196728573},{"date":"2024-06-21","current":18.682978,"twenty":8.708454,"median":9.946476,"eighty":11.81486,"marketCap":194041411},{"date":"2024-06-28","current":18.179137,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":188808516},{"date":"2024-07-05","current":18.042964,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":187394220},{"date":"2024-07-12","current":19.091498,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":198284299},{"date":"2024-07-15","current":18.996177,"twenty":8.707321,"median":9.946476,"eighty":11.808979,"marketCap":197294292},{"date":"2024-08-02","current":31.224969,"twenty":8.701742,"median":9.898512,"eighty":11.76771,"marketCap":206615623},{"date":"2024-08-09","current":29.899892,"twenty":8.701742,"median":9.898512,"eighty":11.779501,"marketCap":197847588},{"date":"2024-08-16","current":30.477358,"twenty":8.701742,"median":9.898512,"eighty":11.791292,"marketCap":201668679},{"date":"2024-08-23","current":31.332863,"twenty":8.701742,"median":9.898512,"eighty":11.808979,"marketCap":207329554},{"date":"2024-08-30","current":33.557175,"twenty":8.701742,"median":9.898512,"eighty":11.821714,"marketCap":222047829},{"date":"2024-09-06","current":32.829996,"twenty":8.701742,"median":9.898512,"eighty":11.832562,"marketCap":217236085},{"date":"2024-09-13","current":33.108035,"twenty":8.701742,"median":9.898512,"eighty":11.849515,"marketCap":219075870},{"date":"2024-09-20","current":33.749664,"twenty":8.701742,"median":9.898512,"eighty":11.864426,"marketCap":223321526},{"date":"2024-09-27","current":31.653677,"twenty":8.701742,"median":9.898512,"eighty":11.864426,"marketCap":209452382},{"date":"2024-10-04","current":30.73401,"twenty":8.701742,"median":9.898512,"eighty":11.868021,"marketCap":203366941},{"date":"2024-10-11","current":30.627071,"twenty":8.701742,"median":9.898512,"eighty":11.87394,"marketCap":202659332},{"date":"2024-10-18","current":33.129423,"twenty":8.701742,"median":9.898512,"eighty":11.87394,"marketCap":219217392},{"date":"2024-10-25","current":29.918668,"twenty":8.701742,"median":9.898512,"eighty":11.897414,"marketCap":211794252},{"date":"2024-10-31","current":31.37374,"twenty":8.701742,"median":9.898512,"eighty":11.897414,"marketCap":222094705},{"date":"2024-11-08","current":33.646347,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":238182488},{"date":"2024-11-15","current":33.506818,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":237194764},{"date":"2024-11-22","current":33.666279,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":238323591},{"date":"2024-11-29","current":34.961903,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":247495310},{"date":"2024-12-06","current":34.224394,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":242274486},{"date":"2024-12-13","current":33.606481,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":237900281},{"date":"2024-12-20","current":31.314224,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":221673394},{"date":"2024-12-27","current":30.616581,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":216734776},{"date":"2025-01-03","current":29.779409,"twenty":8.70173,"median":9.89723,"eighty":11.878635,"marketCap":210808434},{"date":"2025-01-10","current":29.281092,"twenty":8.701717,"median":9.896965,"eighty":11.870389,"marketCap":207280850},{"date":"2025-01-17","current":30.038533,"twenty":8.701717,"median":9.896965,"eighty":11.870389,"marketCap":212642778},{"date":"2025-01-24","current":30.078399,"twenty":8.701717,"median":9.896965,"eighty":11.870389,"marketCap":212924985},{"date":"2025-01-31","current":15.800653,"twenty":8.701717,"median":9.896965,"eighty":11.88333,"marketCap":213182404},{"date":"2025-02-07","current":16.407565,"twenty":8.701717,"median":9.896965,"eighty":11.993783,"marketCap":221370867},{"date":"2025-02-14","current":16.219213,"twenty":8.701717,"median":9.896965,"eighty":12.538579,"marketCap":218829620},{"date":"2025-02-21","current":15.497196,"twenty":8.701717,"median":9.896965,"eighty":14.338284,"marketCap":209088172},{"date":"2025-02-28","current":15.601836,"twenty":8.701717,"median":9.896965,"eighty":14.619954,"marketCap":210499976},{"date":"2025-03-07","current":15.811117,"twenty":8.701705,"median":9.8967,"eighty":14.750892,"marketCap":213323584},{"date":"2025-03-14","current":15.236704,"twenty":8.701705,"median":9.89723,"eighty":14.903715,"marketCap":205573608},{"date":"2025-03-21","current":15.666941,"twenty":8.703556,"median":9.919593,"eighty":14.977627,"marketCap":211378372},{"date":"2025-03-28","current":15.740397,"twenty":8.703556,"median":9.946476,"eighty":15.095932,"marketCap":212369430},{"date":"2025-04-04","current":14.691037,"twenty":8.711419,"median":9.980079,"eighty":15.188078,"marketCap":198211468},{"date":"2025-04-11","current":14.344748,"twenty":8.727672,"median":10.000241,"eighty":15.186942,"marketCap":193539340},{"date":"2025-04-17","current":14.81696,"twenty":8.742028,"median":10.028951,"eighty":15.186942,"marketCap":199910423},{"date":"2025-04-25","current":12.612458,"twenty":8.755137,"median":10.047786,"eighty":15.188078,"marketCap":204145245}],"updateTime":1745833639385}}}