US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lineage Cell Therapeutics Inc

0.4983

+0.02635.57%

Post-market: 0.4969-0.0014-0.28%16:55 EDT

Volume:1.32M

Turnover:630.26K

Market Cap:113.79M

PE:-5.36

High:0.4989

Open:0.4688

Low:0.4609

Close:0.4720

Loading ...

Overview Company News Filings

Lineage Cell Therapeutics and the Christopher & Dana Reeve Foundation Proudly Announce the 3rd Annual Spinal Cord Injury Investor Symposium

Lineage to Present at 2025 Eyecelerator Meeting Sponsored by the American Academy of Ophthalmology (AAO)

Maxim Group Reaffirms Their Buy Rating on Lineage Therap (LCTX)

Lineage Cell Therapeutics Is Maintained at Buy by B. Riley Securities

B. Riley Cuts Price Target on Lineage Cell Therapeutics to $3 From $4, Keeps Buy Rating

MT Newswires Live

Lineage Cell Therapeutics Faces Uncertainty Amid New U.S. Administration’s Policies

Q4 2024 Lineage Cell Therapeutics Inc Earnings Call

Thomson Reuters StreetEvents

Lineage Cell Therapeutics Is Maintained at Buy by D. Boral Capital

Lineage Cell Therapeutics Inc (LCTX) Q4 2024 Earnings Call Highlights: Strategic Advances and ...

Lineage Cell (LCTX) Reports Q4 Loss, Tops Revenue Estimates

Lineage Cell Therapeutics Inc - Q4 Revenue Around $2.9 Million

THOMSON REUTERS

Lineage Cell Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update

Zymeworks Inc. (ZYME) Reports Q4 Loss, Misses Revenue Estimates

Lineage Cell Therapeutics to Report Fourth Quarter and Full Year 2024 Financial Results and Provide Business Update on March 10, 2025

Lineage Cell Therapeutics Price Target Maintained With a $9.00/Share by HC Wainwright & Co.

Lineage Cell Therapeutics Begins Stem Cell Therapy Trial for Spinal Cord Injury

MT Newswires Live

Lineage Cell Therapeutics Is Maintained at Buy by D. Boral Capital

BRIEF-Lineage Initiates Clinical Study Of OPC1 For Spinal Cord Injury

Lineage Initiates Clinical Study of Opc1 for Spinal Cord Injury

THOMSON REUTERS

Lineage Cell (LCTX) Upgraded to Strong Buy: What Does It Mean for the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCTX\",,,,,undefined,":{"symbol":"LCTX","market":"US","secType":"STK","nameCN":"Lineage Cell Therapeutics Inc","latestPrice":0.4983,"timestamp":1745524800000,"preClose":0.472,"halted":0,"volume":1317584,"hourTrading":{"tag":"盘后","latestPrice":0.4969,"preClose":0.4983,"latestTime":"16:55 EDT","volume":8507,"amount":4237.62406646,"timestamp":1745528119939},"delay":0,"floatShares":177829652,"shares":228356290,"eps":-0.092955,"marketStatus":"Post-Mkt","change":0.0263,"latestTime":"04-24 17:00:28 EDT","open":0.4688,"high":0.4989,"low":0.4609,"amount":630258.08467584,"amplitude":0.080508,"askPrice":0.52,"askSize":400,"bidPrice":0.4299,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.092955,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"listingDate":699771600000,"exchange":"AMEX","adjPreClose":0.472,"preHourTrading":{"tag":"盘前","latestPrice":0.4684,"preClose":0.472,"latestTime":"08:56 EDT","volume":15086,"amount":6952.07202668,"timestamp":1745499419579},"postHourTrading":{"tag":"盘后","latestPrice":0.4969,"preClose":0.4983,"latestTime":"16:55 EDT","volume":8507,"amount":4237.62406646,"timestamp":1745528119939},"volumeRatio":1.106473,"impliedVol":0.2365,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCTX\",,,,,undefined,":{"symbol":"LCTX","floatShares":177829652,"roa":"-12.53%","roe":"-26.73%","lyrEps":-0.092955,"volumeRatio":1.106473,"shares":228356290,"dividePrice":0,"high":0.4989,"amplitude":0.080508,"preClose":0.472,"low":0.4609,"week52Low":0.3651,"pbRate":"1.45","psRate":"11.98","week52High":1.3999,"institutionHeld":0.6004,"latestPrice":0.4983,"committee":-0.6,"eps":-0.092955,"divideRate":0,"volume":1317584,"delay":0,"ttmEps":-0.092955,"open":0.4688,"prevYearClose":0.5025,"prevWeekClose":0.41,"prevMonthClose":0.4516,"prevQuarterClose":0.4516,"fiveDayClose":0.4168,"twentyDayClose":0.5001,"sixtyDayClose":0.6299},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529306773","title":"Lineage Cell Therapeutics and the Christopher & Dana Reeve Foundation Proudly Announce the 3rd Annual Spinal Cord Injury Investor Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306773","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306773?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif., April 22, 2025----Lineage Cell Therapeutics, Inc. , a clinical-stage biotechnology company developing allogeneic cell therapies for unmet medical needs, and the Christopher & Dana Reeve Foundation, a non-profit organization dedicated to advancing innovative research and improving quality of life for individuals impacted by paralysis, are proud to collaborate and present the 3rd Annual Spinal Cord Injury Investor Symposium . This year’s event aims to bring together companies working in the development of treatments for SCI, with regulators, key opinion leaders, persons with lived experience, patient and community advocacy organizations and the investment community, in order to discuss perspectives on current and future treatments, impact and support SCI disease awareness and clinical trial participation through the implementation of patient appropriate clinical endpoints, and importantly, broaden awareness of and investment capital into SCI. The 3rd SCIIS will be a ful","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lineage-cell-therapeutics-christopher-dana-120000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LINE","BK4007","LCTX","BK4139","BK4124","LENZ","BK4224","DAN"],"gpt_icon":0},{"id":"2529801081","title":"Lineage to Present at 2025 Eyecelerator Meeting Sponsored by the American Academy of Ophthalmology (AAO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801081","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801081?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:00","pubTimestamp":1745236800,"startTime":"0","endTime":"0","summary":"Lineage Participating in Panel Discussion of Novel Retina Drug Delivery Approaches at Eyecelerator@ Park City 2025. CARLSBAD, Calif., April 21, 2025----Lineage Cell Therapeutics, Inc. , a clinical-stage biotechnology company developing allogeneic cell therapies for unmet medical needs, today announced that Brian M. Culley, Lineage’s Chief Executive Officer, has been invited to join presenters from REGENXBIO Inc., Regenerative Patch Technologies, LLC, Neurotech Pharmaceuticals, Inc., and others, as part of the \"I Shall Be Released: Novel Drug Delivery Approaches for Glaucoma and Retina\" panel at Eyecelerator@ Park City 2025. The panel will take place on Friday, May 2, 2025 from 12:30pm to 1:30pm MDT and is being chaired by Allen C. Ho, MD FACS FASRS, Eyecelerator Retina Program Director and Wills Eye Hospital Attending Surgeon and Director of Retina Research, Professor of Ophthalmology, Thomas Jefferson University, Mid Atlantic Retina. Eyecelerator@ Park City 2025 is being held on May 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lineage-present-2025-eyecelerator-meeting-120000996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4579","LINE","AFG","LCTX","BK4508","BK4139","BK4516","TWTR","BK4077","BK4224","BK4107","BK4117"],"gpt_icon":0},{"id":"2525792407","title":"Maxim Group Reaffirms Their Buy Rating on Lineage Therap (LCTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525792407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525792407?lang=en_us&edition=fundamental","pubTime":"2025-04-05 19:35","pubTimestamp":1743852908,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Okunewitch maintained a Buy rating on Lineage Therap (LCTX – Research Report) yesterday and set a price target of $1.50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-reaffirms-their-buy-rating-on-lineage-therap-lctx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-reaffirms-their-buy-rating-on-lineage-therap-lctx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCTX"],"gpt_icon":0},{"id":"2519804244","title":"Lineage Cell Therapeutics Is Maintained at Buy by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804244?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:23","pubTimestamp":1741958580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LCTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 09:23 ET (13:23 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","LINE","LCTX","RILY"],"gpt_icon":0},{"id":"2519042808","title":"B. Riley Cuts Price Target on Lineage Cell Therapeutics to $3 From $4, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2519042808","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519042808?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:55","pubTimestamp":1741953324,"startTime":"0","endTime":"0","summary":"Lineage Cell Therapeutics (LCTX) has an average rating of buy and mean price target of $4.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","LINE","RILY","LCTX"],"gpt_icon":0},{"id":"2518698037","title":"Lineage Cell Therapeutics Faces Uncertainty Amid New U.S. Administration’s Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518698037","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518698037?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:01","pubTimestamp":1741759308,"startTime":"0","endTime":"0","summary":"Lineage Cell Therapeutics, Inc. (LCTX) has disclosed a new risk, in the Economy & Political Environment category. Lineage Cell Therapeutics, Inc. f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lineage-cell-therapeutics-faces-uncertainty-amid-new-u-s-administrations-policies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lineage-cell-therapeutics-faces-uncertainty-amid-new-u-s-administrations-policies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","LINE","LENZ","LCTX","BK4139"],"gpt_icon":0},{"id":"2518729140","title":"Q4 2024 Lineage Cell Therapeutics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729140","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729140?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:12","pubTimestamp":1741705960,"startTime":"0","endTime":"0","summary":"Ioana Hone; Head of Investor Relations; Lineage Cell Therapeutics Inc. Brian Culley; Chief Executive Officer, Director; Lineage Cell Therapeutics Inc. Jill Howe; Chief Financial Officer; Lineage Cell Therapeutics Inc. Joseph Pantginis; Analyst; H.C. Wainwright & Co LLC. Thank you, Ioana, and good afternoon, everyone. We appreciate you taking the time to join us on the call. There are three topics which I plan to cover today. I'll start with an update on OpRegen and some recent developments in the field of RPE transplants, which we think reflects favorably on our program. Then I'll transition to scalable GMP man","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-lineage-cell-therapeutics-151240868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCTX"],"gpt_icon":0},{"id":"2518712410","title":"Lineage Cell Therapeutics Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712410?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:15","pubTimestamp":1741691700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LCTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 07:15 ET (11:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","LINE","LCTX"],"gpt_icon":0},{"id":"2518017769","title":"Lineage Cell Therapeutics Inc (LCTX) Q4 2024 Earnings Call Highlights: Strategic Advances and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518017769","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518017769?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:02","pubTimestamp":1741676525,"startTime":"0","endTime":"0","summary":"Cash Position: $47.8 million in cash, cash equivalents, and marketable securities as of December 31, 2024.Revenue : $2.9 million, an increase from $2.1 million in Q4 2023.Operating Expenses : $7.8 million, a decrease from $8.2 million in Q4 2023.G&A Expenses : $4.4 million, consistent with Q4 2023.Loss from Operations : $5.1 million, a decrease from $6.4 million in Q4 2023.Net Loss : $3.3 million or $0.02 per share, compared to $4.8 million or $0.03 per share in Q4 2023.Total Revenue : $5.9 million, compared to $8.9 million in 2023.Total Operating Expenses : $31 million, a decrease from $33.7 million in 2023.R&D Expenses : $12.5 million, a decrease from $15.7 million in 2023.Net Loss : $18.6 million or $0.09 per share, compared to $21.5 million or $0.12 per share in 2023.Lineage Cell Therapeutics Inc  reported that their lead candidate, OpRegen, is progressing well in the Phase 2a GAlette study, with no impact from Roche's recent pipeline reductions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lineage-cell-therapeutics-inc-lctx-070205820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCTX"],"gpt_icon":0},{"id":"2518491787","title":"Lineage Cell (LCTX) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518491787","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518491787?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:25","pubTimestamp":1741641902,"startTime":"0","endTime":"0","summary":"Lineage Cell  came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of a loss of $0.04. This compares to loss of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 75%. A quarter ago, it was expected that this biotechnology company would post a loss of $0.04 per share when it actually produced a loss of $0.02, delivering a surprise of 50%.Lineage Cell , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $2.87 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 160.73%. This compares to year-ago revenues of $2.09 million. The company has topped consensus revenue estimates three times over the last four quarters.Lineage Cell shares have added about 4.5% since the beginning of the year versus the S&P 500's decline of -1.9%.While Lineage Cell has outperformed the market so far this year, the question ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lineage-cell-lctx-reports-q4-212502837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCTX"],"gpt_icon":0},{"id":"2518200753","title":"Lineage Cell Therapeutics Inc - Q4 Revenue Around $2.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200753?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:16","pubTimestamp":1741637768,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","LCTX"],"gpt_icon":0},{"id":"2518178313","title":"Lineage Cell Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2518178313","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518178313?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"Positive 24 Month Visual Acuity Data with OpRegen in Geographic Atrophy Patients Reported at 2024 Retinal Cell & Gene Therapy Innovation Summit. Signed Services Agreement with Genentech to Further Support Ongoing OpRegen Development. Completed Two Financings Totaling $44 Million in Gross Proceeds; Potential for an Additional $36 Million in Gross Proceeds Upon Full Cash Exercise of Clinical Milestone-linked Warrants. Initiated OPC1 Device Delivery Study in Patients with Subacute and Chronic Spinal Cord Injury. Hosted Annual Spinal Cord Injury Symposium with Christopher & Dana Reeve Foundation. Presented ReSonance  Preclinical Results at 59th Annual Inner Ear Biology Workshop. CARLSBAD, Calif., March 10, 2025----Lineage Cell Therapeutics, Inc. , a clinical-stage biotechnology company developing allogeneic cell therapies for serious neurological conditions, today reported its fourth quarter and full year 2024 financial and operating results and will host a conference call today at 4:30 p.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lineage-cell-therapeutics-reports-fourth-200500174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","IE00BMPRXN33.USD","LU0823434583.USD","LU0979878070.USD","BK4139","LU2054465674.USD","LU2250418816.HKD","LU2264538146.SGD","LU0642271901.SGD","IE0004445239.USD","LU0823421416.USD","IE00B5949003.HKD","BK4543","LU1951198990.SGD","LINE","LU0390134368.USD","BK4141","IE0009356076.USD","LU1303367103.USD","LCTX","LU0081259029.USD","LU1989764664.SGD","BK4605","LU0198837287.USD","LU0823434740.USD","LU1880398554.USD","LU1242518857.USD","LU0082616367.USD","BK4573","LENZ","LU0719512351.SGD","LU2458330243.SGD","LU1951200564.SGD","LU2098885051.SGD","LU1242518931.SGD","BK4554","LU2360106780.USD","BK4534","BK4529","LU0823421333.USD","BK4566","LU0889565833.HKD","LU2458330169.SGD","LU1803068979.SGD","LU1064131342.USD","BK4585","LU0127658192.USD","BK4588","BK4614"],"gpt_icon":1},{"id":"2517975094","title":"Zymeworks Inc. (ZYME) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975094?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:15","pubTimestamp":1741212907,"startTime":"0","endTime":"0","summary":"Zymeworks Inc.  came out with a quarterly loss of $0.31 per share versus the Zacks Consensus Estimate of a loss of $0.32. This compares to loss of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.12%. A quarter ago, it was expected that this company would post a loss of $0.40 per share when it actually produced a loss of $0.39, delivering a surprise of 2.50%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Zymeworks , which belongs to the Zacks Medical - Biomedical and Genetics industry, posted revenues of $31.03 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 15.54%. This compares to year-ago revenues of $16.93 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zymeworks-inc-zyme-reports-q4-221507395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCTX","ZYME"],"gpt_icon":0},{"id":"2517148859","title":"Lineage Cell Therapeutics to Report Fourth Quarter and Full Year 2024 Financial Results and Provide Business Update on March 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517148859","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517148859?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif., March 05, 2025----Lineage Cell Therapeutics, Inc. , a clinical-stage biotechnology company developing allogeneic cell therapies for serious neurological conditions, today announced that it will report its fourth quarter and full year 2024 financial and operating results on Monday, March 10, 2025, following the close of the U.S. financial markets. Lineage management will also host a conference call and webcast on Monday, March 10, 2025, at 4:30 p.m. Eastern Time/1:30 p.m. Pacific Time to discuss its fourth quarter and full year 2024 financial and operating results and to provide a business update.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lineage-cell-therapeutics-report-fourth-130000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LINE","BK4224","LENZ","BK4139","LCTX"],"gpt_icon":0},{"id":"2510309453","title":"Lineage Cell Therapeutics Price Target Maintained With a $9.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510309453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510309453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:38","pubTimestamp":1739295480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LCTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 12:38 ET (17:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","LCTX","LINE"],"gpt_icon":0},{"id":"2510333124","title":"Lineage Cell Therapeutics Begins Stem Cell Therapy Trial for Spinal Cord Injury","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333124","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333124?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:20","pubTimestamp":1739287220,"startTime":"0","endTime":"0","summary":"Lineage Cell Therapeutics  said Tuesday it started a clinical study evaluating OPC1, an investigational allogeneic stem cell-derived transplant for spinal cord injury.OPC1 is designed to replace or support spinal cord cells that are absent or dysfunctional due to traumatic injury, aiming to restore or enhance functional activity in affected individuals, the company said.The company said the study will assess the safety and utility of the Manual Inject Parenchymal Spinal Delivery System, a novel device developed to deliver OPC1 directly to the injury site.It will enroll both subacute patients, treated between 21 and 42 days after injury, and chronic spinal cord injury patients, treated between one and five years after injury, according to the company.Shares of Lineage Cell Therapeutics were down more than 2% in recent trading.Price: 0.64, Change: -0.02, Percent Change: -2.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCTX","BK4224","LINE","LENZ","BK4139"],"gpt_icon":0},{"id":"2510846153","title":"Lineage Cell Therapeutics Is Maintained at Buy by D. Boral Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510846153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510846153?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:53","pubTimestamp":1739281980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LCTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 11, 2025 08:53 ET (13:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LENZ","LINE","LCTX"],"gpt_icon":0},{"id":"2510331381","title":"BRIEF-Lineage Initiates Clinical Study Of OPC1 For Spinal Cord Injury","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331381?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:46","pubTimestamp":1739281605,"startTime":"0","endTime":"0","summary":"BRIEF-Lineage Initiates Clinical Study Of OPC1 For Spinal Cord InjuryFeb 11 (Reuters) - Lineage Cell Therapeutics LCTX.A:LINEAGE INITIATES CLINICAL STUDY OF OPC1 FOR SPINAL CORD INJURYSource text: ID:nBw9Th3h0aFurther company coverage: LCTX.A ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCTX","BK4139"],"gpt_icon":0},{"id":"2510856703","title":"Lineage Initiates Clinical Study of Opc1 for Spinal Cord Injury","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856703?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:00","pubTimestamp":1739278818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P20OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LCTX","BK4139"],"gpt_icon":0},{"id":"2507671329","title":"Lineage Cell (LCTX) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507671329","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507671329?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:00","pubTimestamp":1738256413,"startTime":"0","endTime":"0","summary":"Lineage Cell  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Lineage Cell basically reflects positivity about its earnings outlook that could translate into buying pressure and an increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lineage-cell-lctx-upgraded-strong-170013838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LCTX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"LCTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"LCTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"LCTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"LCTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-03-07","symbol":"LCTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCTX\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-04","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCTX","date":"2025-04-23","current":-5.274197,"percent":0.731648,"low":-39.156329,"twenty":-17.83191,"median":-7.890143,"eighty":-4.858294,"high":-1.881528,"avg":-11.47887,"sd":9.514394,"marketCap":98147533},"quantilePoints":[{"date":"2020-04-24","current":-9.979504,"twenty":-8.430434,"median":-5.757455,"eighty":-1.960897,"marketCap":116850013},{"date":"2020-05-01","current":-10.491273,"twenty":-8.430434,"median":-5.757455,"eighty":-1.960897,"marketCap":122842321},{"date":"2020-05-08","current":-2.319761,"twenty":-8.424647,"median":-5.735391,"eighty":-1.960897,"marketCap":137835540},{"date":"2020-05-15","current":-2.292024,"twenty":-8.395874,"median":-5.618491,"eighty":-1.960897,"marketCap":136187507},{"date":"2020-05-22","current":-2.177549,"twenty":-8.363553,"median":-5.575828,"eighty":-1.960897,"marketCap":129385622},{"date":"2020-05-29","current":-2.223188,"twenty":-8.346418,"median":-5.554936,"eighty":-1.960897,"marketCap":132097387},{"date":"2020-06-05","current":-2.244116,"twenty":-8.298135,"median":-5.456412,"eighty":-1.960897,"marketCap":133340903},{"date":"2020-06-12","current":-2.518201,"twenty":-8.298135,"median":-5.408762,"eighty":-1.960897,"marketCap":149626472},{"date":"2020-06-19","current":-2.521479,"twenty":-8.298135,"median":-5.366996,"eighty":-1.960897,"marketCap":149821240},{"date":"2020-06-26","current":-2.365399,"twenty":-8.298135,"median":-5.316648,"eighty":-1.960897,"marketCap":140547305},{"date":"2020-07-02","current":-1.991968,"twenty":-8.298135,"median":-5.283119,"eighty":-1.960897,"marketCap":118358779},{"date":"2020-07-10","current":-1.949103,"twenty":-8.298135,"median":-5.261246,"eighty":-1.951684,"marketCap":115811818},{"date":"2020-07-17","current":-2.031556,"twenty":-8.298135,"median":-5.175996,"eighty":-1.948653,"marketCap":120710973},{"date":"2020-07-24","current":-2.041642,"twenty":-8.298135,"median":-5.066385,"eighty":-1.948653,"marketCap":121310258},{"date":"2020-07-31","current":-2.067613,"twenty":-8.298135,"median":-4.991097,"eighty":-1.948653,"marketCap":122853416},{"date":"2020-08-07","current":-3.792555,"twenty":-8.298135,"median":-4.928447,"eighty":-1.948653,"marketCap":136183063},{"date":"2020-08-14","current":-3.842677,"twenty":-8.298135,"median":-4.886681,"eighty":-1.948653,"marketCap":137982839},{"date":"2020-08-21","current":-3.967564,"twenty":-8.298135,"median":-4.824031,"eighty":-1.948653,"marketCap":142467281},{"date":"2020-08-28","current":-3.75914,"twenty":-8.298135,"median":-4.761381,"eighty":-1.948653,"marketCap":134983212},{"date":"2020-09-04","current":-3.592067,"twenty":-8.298135,"median":-4.573432,"eighty":-1.948653,"marketCap":128983958},{"date":"2020-09-11","current":-3.760811,"twenty":-8.298135,"median":-4.469016,"eighty":-1.948653,"marketCap":135043204},{"date":"2020-09-18","current":-4.093286,"twenty":-8.298135,"median":-4.385664,"eighty":-1.948653,"marketCap":146981720},{"date":"2020-09-25","current":-3.913265,"twenty":-8.298135,"median":-4.343716,"eighty":-1.948653,"marketCap":140517524},{"date":"2020-10-02","current":-4.00975,"twenty":-8.298135,"median":-4.286941,"eighty":-1.948653,"marketCap":143982093},{"date":"2020-10-09","current":-4.636273,"twenty":-8.298135,"median":-4.254464,"eighty":-1.948653,"marketCap":166479295},{"date":"2020-10-16","current":-5.429869,"twenty":-8.298135,"median":-4.254464,"eighty":-1.948653,"marketCap":194975751},{"date":"2020-10-23","current":-5.262797,"twenty":-8.298135,"median":-4.254464,"eighty":-1.948653,"marketCap":188976497},{"date":"2020-10-30","current":-4.594505,"twenty":-8.298135,"median":-4.254464,"eighty":-1.948653,"marketCap":164979481},{"date":"2020-11-06","current":-7.123255,"twenty":-8.298135,"median":-4.254464,"eighty":-1.948653,"marketCap":193488975},{"date":"2020-11-13","current":-8.117198,"twenty":-8.311761,"median":-4.254464,"eighty":-1.948653,"marketCap":220487437},{"date":"2020-11-20","current":-7.454569,"twenty":-8.311761,"median":-4.254464,"eighty":-1.948653,"marketCap":202488462},{"date":"2020-11-27","current":-7.730664,"twenty":-8.311761,"median":-4.254464,"eighty":-1.948653,"marketCap":209988035},{"date":"2020-12-04","current":-8.890264,"twenty":-8.339017,"median":-4.254464,"eighty":-1.948653,"marketCap":241486240},{"date":"2020-12-11","current":-9.66333,"twenty":-8.367503,"median":-4.254464,"eighty":-1.948653,"marketCap":262485044},{"date":"2020-12-18","current":-9.608111,"twenty":-8.395874,"median":-4.254464,"eighty":-1.948653,"marketCap":260985129},{"date":"2020-12-24","current":-9.718549,"twenty":-8.395874,"median":-4.254464,"eighty":-1.948653,"marketCap":263984959},{"date":"2020-12-31","current":-9.718549,"twenty":-8.395874,"median":-4.254464,"eighty":-1.948653,"marketCap":263984959},{"date":"2021-01-08","current":-10.933368,"twenty":-8.425741,"median":-4.254464,"eighty":-1.948653,"marketCap":296983078},{"date":"2021-01-15","current":-11.98253,"twenty":-8.456852,"median":-4.254464,"eighty":-1.948653,"marketCap":325481455},{"date":"2021-01-22","current":-14.688262,"twenty":-8.476089,"median":-4.254464,"eighty":-1.948653,"marketCap":398977267},{"date":"2021-01-29","current":-12.203406,"twenty":-8.492151,"median":-4.254464,"eighty":-1.948653,"marketCap":331481113},{"date":"2021-02-05","current":-14.025634,"twenty":-8.529134,"median":-4.254464,"eighty":-1.948653,"marketCap":380978293},{"date":"2021-02-12","current":-16.565709,"twenty":-8.556305,"median":-4.254464,"eighty":-1.948653,"marketCap":449974362},{"date":"2021-02-19","current":-15.40611,"twenty":-8.596047,"median":-4.254464,"eighty":-1.948653,"marketCap":418476156},{"date":"2021-02-26","current":-12.700377,"twenty":-8.636754,"median":-4.254464,"eighty":-1.948653,"marketCap":344980344},{"date":"2021-03-05","current":-10.215521,"twenty":-8.680579,"median":-4.254464,"eighty":-1.948635,"marketCap":277484189},{"date":"2021-03-12","current":-19.413142,"twenty":-8.734866,"median":-4.254464,"eighty":-1.948635,"marketCap":400861967},{"date":"2021-03-19","current":-20.039372,"twenty":-8.838806,"median":-4.254464,"eighty":-1.948635,"marketCap":413792998},{"date":"2021-03-26","current":-18.552075,"twenty":-8.898791,"median":-4.254464,"eighty":-1.948653,"marketCap":383081799},{"date":"2021-04-01","current":-19.256584,"twenty":-8.97471,"median":-4.254464,"eighty":-1.948653,"marketCap":397629209},{"date":"2021-04-09","current":-20.19593,"twenty":-9.089098,"median":-4.254464,"eighty":-1.948635,"marketCap":417025756},{"date":"2021-04-16","current":-17.925845,"twenty":-9.171566,"median":-4.254464,"eighty":-1.948635,"marketCap":370150768},{"date":"2021-04-23","current":-19.334863,"twenty":-9.294286,"median":-4.254464,"eighty":-1.948635,"marketCap":399245588},{"date":"2021-04-30","current":-21.448391,"twenty":-9.359541,"median":-4.254464,"eighty":-1.948635,"marketCap":442887818},{"date":"2021-05-07","current":-21.448391,"twenty":-9.43926,"median":-4.254464,"eighty":-1.948635,"marketCap":442887818},{"date":"2021-05-14","current":-26.813925,"twenty":-9.561671,"median":-4.254464,"eighty":-1.948635,"marketCap":366439105},{"date":"2021-05-21","current":-29.186839,"twenty":-9.61875,"median":-4.254464,"eighty":-1.948635,"marketCap":398867344},{"date":"2021-05-28","current":-28.119028,"twenty":-9.718549,"median":-4.254464,"eighty":-1.948635,"marketCap":384274636},{"date":"2021-06-04","current":-33.932667,"twenty":-9.75279,"median":-4.254464,"eighty":-1.948635,"marketCap":463723823},{"date":"2021-06-11","current":-34.051312,"twenty":-9.822598,"median":-4.254464,"eighty":-1.948635,"marketCap":465345235},{"date":"2021-06-18","current":-32.034336,"twenty":-9.911694,"median":-4.254464,"eighty":-1.948635,"marketCap":437781231},{"date":"2021-06-25","current":-33.695375,"twenty":-10.040686,"median":-4.254464,"eighty":-1.948635,"marketCap":460480999},{"date":"2021-07-02","current":-32.627564,"twenty":-10.110261,"median":-4.254464,"eighty":-1.948635,"marketCap":445888291},{"date":"2021-07-09","current":-32.74621,"twenty":-10.193557,"median":-4.254464,"eighty":-1.948635,"marketCap":447509703},{"date":"2021-07-16","current":-31.559753,"twenty":-10.310347,"median":-4.254464,"eighty":-1.948635,"marketCap":431295584},{"date":"2021-07-23","current":-31.559753,"twenty":-10.465962,"median":-4.254464,"eighty":-1.948635,"marketCap":431295584},{"date":"2021-07-30","current":-31.203816,"twenty":-10.617596,"median":-4.254464,"eighty":-1.948635,"marketCap":426431348},{"date":"2021-08-06","current":-31.192562,"twenty":-10.975173,"median":-4.254464,"eighty":-1.948635,"marketCap":426277558},{"date":"2021-08-13","current":-36.770459,"twenty":-11.297813,"median":-4.254464,"eighty":-1.948635,"marketCap":438745121},{"date":"2021-08-20","current":-32.139066,"twenty":-12.115056,"median":-4.254464,"eighty":-1.948635,"marketCap":383483331},{"date":"2021-08-27","current":-35.367007,"twenty":-12.545764,"median":-4.254464,"eighty":-1.948635,"marketCap":421999124},{"date":"2021-09-03","current":-39.156329,"twenty":-13.020647,"median":-4.254464,"eighty":-1.948635,"marketCap":467213316},{"date":"2021-09-10","current":-32.700447,"twenty":-13.440312,"median":-4.254464,"eighty":-1.948635,"marketCap":390181730},{"date":"2021-09-17","current":-35.788042,"twenty":-13.703037,"median":-4.254464,"eighty":-1.948635,"marketCap":427022923},{"date":"2021-09-24","current":-36.068733,"twenty":-13.972374,"median":-4.254464,"eighty":-1.948635,"marketCap":430372122},{"date":"2021-10-01","current":-36.349424,"twenty":-14.122109,"median":-4.254464,"eighty":-1.948635,"marketCap":433721322},{"date":"2021-10-08","current":-33.682864,"twenty":-14.349923,"median":-4.254464,"eighty":-1.948635,"marketCap":401903928},{"date":"2021-10-15","current":-32.981137,"twenty":-14.541173,"median":-4.254464,"eighty":-1.948635,"marketCap":393530929},{"date":"2021-10-22","current":-32.981137,"twenty":-14.688178,"median":-4.254464,"eighty":-1.948635,"marketCap":393530929},{"date":"2021-10-29","current":-31.99872,"twenty":-14.934123,"median":-4.254464,"eighty":-1.948635,"marketCap":381808731},{"date":"2021-11-05","current":-35.647697,"twenty":-15.116566,"median":-4.254464,"eighty":-1.948635,"marketCap":425348323},{"date":"2021-11-12","current":-35.546532,"twenty":-15.362534,"median":-4.254464,"eighty":-1.948635,"marketCap":426451740},{"date":"2021-11-19","current":-32.174529,"twenty":-15.469558,"median":-4.254464,"eighty":-1.948635,"marketCap":385997820},{"date":"2021-11-26","current":-27.959525,"twenty":-15.623654,"median":-4.254464,"eighty":-1.948635,"marketCap":335430420},{"date":"2021-12-03","current":-28.662026,"twenty":-15.783481,"median":-4.254464,"eighty":-1.948635,"marketCap":343858320},{"date":"2021-12-10","current":-28.100025,"twenty":-15.915804,"median":-4.254464,"eighty":-1.948635,"marketCap":337116000},{"date":"2021-12-17","current":-29.786027,"twenty":-16.048436,"median":-4.254464,"eighty":-1.948635,"marketCap":357342960},{"date":"2021-12-23","current":-37.654034,"twenty":-16.121004,"median":-4.254464,"eighty":-1.948635,"marketCap":451735440},{"date":"2021-12-31","current":-34.422531,"twenty":-16.293033,"median":-4.254464,"eighty":-1.948653,"marketCap":412967100},{"date":"2022-01-07","current":-27.819025,"twenty":-16.410672,"median":-4.265959,"eighty":-1.948671,"marketCap":333744840},{"date":"2022-01-14","current":-26.554524,"twenty":-16.469491,"median":-4.265959,"eighty":-1.948671,"marketCap":318574620},{"date":"2022-01-21","current":-22.05852,"twenty":-16.535791,"median":-4.265959,"eighty":-1.948671,"marketCap":264636060},{"date":"2022-01-28","current":-21.215519,"twenty":-16.598895,"median":-4.265959,"eighty":-1.948671,"marketCap":254522580},{"date":"2022-02-04","current":-20.513018,"twenty":-16.70477,"median":-4.265959,"eighty":-1.948671,"marketCap":246094680},{"date":"2022-02-11","current":-21.075019,"twenty":-16.754048,"median":-4.265959,"eighty":-1.948671,"marketCap":252837000},{"date":"2022-02-18","current":-20.513018,"twenty":-16.840533,"median":-4.265959,"eighty":-1.948671,"marketCap":246094680},{"date":"2022-02-25","current":-20.232018,"twenty":-16.953531,"median":-4.265959,"eighty":-1.948671,"marketCap":242723520},{"date":"2022-03-04","current":-17.703016,"twenty":-17.091102,"median":-4.265959,"eighty":-1.948671,"marketCap":212383080},{"date":"2022-03-11","current":-5.286279,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":227410451},{"date":"2022-03-18","current":-5.562428,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":239290101},{"date":"2022-03-25","current":-5.838577,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":251169752},{"date":"2022-04-01","current":-6.272525,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":269837774},{"date":"2022-04-08","current":-5.404629,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":232501730},{"date":"2022-04-14","current":-4.970681,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":213833707},{"date":"2022-04-22","current":-4.655082,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":200256964},{"date":"2022-04-29","current":-4.813395,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":207067421},{"date":"2022-05-06","current":-4.537216,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":195186504},{"date":"2022-05-13","current":-3.904183,"twenty":-17.215968,"median":-4.238226,"eighty":-1.948671,"marketCap":190094682},{"date":"2022-05-20","current":-4.357347,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":212159243},{"date":"2022-05-27","current":-4.5665,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":222342887},{"date":"2022-06-03","current":-4.880229,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":237618353},{"date":"2022-06-10","current":-4.880229,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":237618353},{"date":"2022-06-17","current":-4.740794,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":230829257},{"date":"2022-06-24","current":-4.775653,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":232526531},{"date":"2022-07-01","current":-5.472828,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":266472010},{"date":"2022-07-08","current":-5.99571,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":291931119},{"date":"2022-07-15","current":-5.71684,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":278352927},{"date":"2022-07-22","current":-5.542546,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":269866558},{"date":"2022-07-29","current":-5.71684,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":278352927},{"date":"2022-08-05","current":-5.960851,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":290233845},{"date":"2022-08-12","current":-5.260359,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":266516114},{"date":"2022-08-19","current":-4.858294,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":246145456},{"date":"2022-08-26","current":-4.858294,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":246145456},{"date":"2022-09-02","current":-4.657261,"twenty":-17.173317,"median":-4.218591,"eighty":-1.948653,"marketCap":235960126},{"date":"2022-09-09","current":-4.355712,"twenty":-17.173317,"median":-4.218591,"eighty":-1.948653,"marketCap":220682133},{"date":"2022-09-16","current":-4.322206,"twenty":-17.173317,"median":-4.218591,"eighty":-1.948653,"marketCap":218984578},{"date":"2022-09-23","current":-3.953646,"twenty":-17.173317,"median":-4.162624,"eighty":-1.948653,"marketCap":200311474},{"date":"2022-09-30","current":-3.786119,"twenty":-17.173317,"median":-4.093704,"eighty":-1.948653,"marketCap":191823700},{"date":"2022-10-07","current":-4.020657,"twenty":-17.173317,"median":-4.09208,"eighty":-1.948653,"marketCap":203706584},{"date":"2022-10-14","current":-3.585086,"twenty":-17.173317,"median":-4.087668,"eighty":-1.948653,"marketCap":181638371},{"date":"2022-10-21","current":-3.652097,"twenty":-17.173317,"median":-4.054162,"eighty":-1.948653,"marketCap":185033480},{"date":"2022-10-28","current":-4.22169,"twenty":-17.173317,"median":-4.027127,"eighty":-1.948653,"marketCap":213891913},{"date":"2022-11-04","current":-4.389217,"twenty":-17.173317,"median":-4.027127,"eighty":-1.948653,"marketCap":222379687},{"date":"2022-11-11","current":-5.004517,"twenty":-17.173317,"median":-4.043164,"eighty":-1.949367,"marketCap":244765922},{"date":"2022-11-18","current":-5.004517,"twenty":-17.173317,"median":-4.059603,"eighty":-1.967886,"marketCap":244765922},{"date":"2022-11-25","current":-4.93501,"twenty":-17.173317,"median":-4.09208,"eighty":-1.982416,"marketCap":241366395},{"date":"2022-12-02","current":-5.213039,"twenty":-17.173317,"median":-4.09208,"eighty":-1.991968,"marketCap":254964502},{"date":"2022-12-09","current":-4.239938,"twenty":-17.173317,"median":-4.157034,"eighty":-2.004047,"marketCap":207371128},{"date":"2022-12-16","current":-4.44846,"twenty":-17.173317,"median":-4.188184,"eighty":-2.018552,"marketCap":217569708},{"date":"2022-12-23","current":-3.788141,"twenty":-17.173317,"median":-4.189511,"eighty":-2.025203,"marketCap":185274205},{"date":"2022-12-30","current":-4.06617,"twenty":-17.173317,"median":-4.217912,"eighty":-2.037751,"marketCap":198872311},{"date":"2023-01-06","current":-4.587474,"twenty":-17.173317,"median":-4.22169,"eighty":-2.042247,"marketCap":224368762},{"date":"2023-01-13","current":-5.282546,"twenty":-17.173317,"median":-4.239938,"eighty":-2.061961,"marketCap":258364029},{"date":"2023-01-20","current":-5.178285,"twenty":-17.173317,"median":-4.274692,"eighty":-2.083107,"marketCap":253264739},{"date":"2023-01-27","current":-4.865503,"twenty":-17.173317,"median":-4.288701,"eighty":-2.09181,"marketCap":237966869},{"date":"2023-02-03","current":-4.93501,"twenty":-17.173317,"median":-4.322206,"eighty":-2.103595,"marketCap":241366395},{"date":"2023-02-10","current":-4.691735,"twenty":-17.173317,"median":-4.344199,"eighty":-2.11083,"marketCap":229468052},{"date":"2023-02-17","current":-4.795995,"twenty":-17.173317,"median":-4.355712,"eighty":-2.11845,"marketCap":234567342},{"date":"2023-02-24","current":-4.239938,"twenty":-17.173317,"median":-4.357347,"eighty":-2.128679,"marketCap":207371128},{"date":"2023-03-03","current":-4.865503,"twenty":-17.173317,"median":-4.363578,"eighty":-2.138885,"marketCap":237966869},{"date":"2023-03-10","current":-9.260776,"twenty":-17.173317,"median":-4.389217,"eighty":-2.141985,"marketCap":243308369},{"date":"2023-03-17","current":-9.131255,"twenty":-17.129905,"median":-4.413706,"eighty":-2.143257,"marketCap":239905455},{"date":"2023-03-24","current":-9.455058,"twenty":-17.072628,"median":-4.413706,"eighty":-2.143257,"marketCap":248412740},{"date":"2023-03-31","current":-9.714101,"twenty":-17.018925,"median":-4.415277,"eighty":-2.143257,"marketCap":255218569},{"date":"2023-04-06","current":-8.936973,"twenty":-17.018925,"median":-4.415277,"eighty":-2.143257,"marketCap":234801083},{"date":"2023-04-14","current":-9.260776,"twenty":-17.030388,"median":-4.413706,"eighty":-2.143257,"marketCap":243308369},{"date":"2023-04-21","current":-9.131255,"twenty":-17.030388,"median":-4.413706,"eighty":-2.143257,"marketCap":239905455},{"date":"2023-04-28","current":-8.936973,"twenty":-17.041852,"median":-4.413706,"eighty":-2.143257,"marketCap":234801083},{"date":"2023-05-05","current":-9.066494,"twenty":-17.064778,"median":-4.413706,"eighty":-2.143257,"marketCap":238203998},{"date":"2023-05-12","current":-10.183609,"twenty":-17.064778,"median":-4.415277,"eighty":-2.1437,"marketCap":239905455},{"date":"2023-05-19","current":-9.679649,"twenty":-17.064778,"median":-4.452344,"eighty":-2.153081,"marketCap":228033160},{"date":"2023-05-26","current":-9.24622,"twenty":-17.064778,"median":-4.531641,"eighty":-2.161128,"marketCap":217822449},{"date":"2023-06-02","current":-9.24622,"twenty":-17.064778,"median":-4.55272,"eighty":-2.16822,"marketCap":217822449},{"date":"2023-06-09","current":-9.318456,"twenty":-17.064778,"median":-4.576987,"eighty":-2.168472,"marketCap":219524187},{"date":"2023-06-16","current":-11.052122,"twenty":-17.064778,"median":-4.622228,"eighty":-2.175745,"marketCap":260365897},{"date":"2023-06-23","current":-10.690942,"twenty":-17.075402,"median":-4.655082,"eighty":-2.17429,"marketCap":251857207},{"date":"2023-06-30","current":-10.113053,"twenty":-17.086027,"median":-4.657261,"eighty":-2.185865,"marketCap":238243304},{"date":"2023-07-07","current":-9.824109,"twenty":-17.086027,"median":-4.693384,"eighty":-2.195677,"marketCap":231436353},{"date":"2023-07-14","current":-10.292504,"twenty":-17.086027,"median":-4.72538,"eighty":-2.202525,"marketCap":242470813},{"date":"2023-07-21","current":-10.958925,"twenty":-17.086027,"median":-4.741205,"eighty":-2.208963,"marketCap":258170362},{"date":"2023-07-28","current":-10.310963,"twenty":-17.086027,"median":-4.791283,"eighty":-2.208963,"marketCap":242905656},{"date":"2023-08-04","current":-10.459322,"twenty":-17.086027,"median":-4.795995,"eighty":-2.208963,"marketCap":246400702},{"date":"2023-08-11","current":-11.202834,"twenty":-17.086027,"median":-4.830749,"eighty":-2.208963,"marketCap":246731206},{"date":"2023-08-18","current":-10.964475,"twenty":-17.086027,"median":-4.855313,"eighty":-2.208963,"marketCap":241481605},{"date":"2023-08-25","current":-10.726117,"twenty":-17.086027,"median":-4.865503,"eighty":-2.208963,"marketCap":236232005},{"date":"2023-09-01","current":-10.487759,"twenty":-17.086027,"median":-4.872866,"eighty":-2.208963,"marketCap":230982405},{"date":"2023-09-08","current":-10.964475,"twenty":-17.086027,"median":-4.907672,"eighty":-2.208963,"marketCap":241481605},{"date":"2023-09-15","current":-10.408306,"twenty":-17.086027,"median":-4.931231,"eighty":-2.209429,"marketCap":229232539},{"date":"2023-09-22","current":-10.090495,"twenty":-17.086027,"median":-4.964287,"eighty":-2.209429,"marketCap":222233072},{"date":"2023-09-28","current":-9.454874,"twenty":-17.086027,"median":-4.970681,"eighty":-2.209429,"marketCap":208234138},{"date":"2023-10-06","current":-10.487759,"twenty":-17.096651,"median":-5.004517,"eighty":-2.209306,"marketCap":230982405},{"date":"2023-10-13","current":-10.090495,"twenty":-17.096651,"median":-5.01013,"eighty":-2.224742,"marketCap":222233072},{"date":"2023-10-20","current":-9.375421,"twenty":-17.096651,"median":-5.039271,"eighty":-2.240353,"marketCap":206484271},{"date":"2023-10-27","current":-9.137063,"twenty":-17.232522,"median":-5.062856,"eighty":-2.261871,"marketCap":201234671},{"date":"2023-11-03","current":-8.978157,"twenty":-17.232522,"median":-5.089573,"eighty":-2.287649,"marketCap":197734938},{"date":"2023-11-10","current":-8.117743,"twenty":-17.232522,"median":-5.108778,"eighty":-2.294042,"marketCap":187235737},{"date":"2023-11-17","current":-7.186858,"twenty":-17.232522,"median":-5.151315,"eighty":-2.294042,"marketCap":165764873},{"date":"2023-11-24","current":-7.456943,"twenty":-17.232522,"median":-5.178773,"eighty":-2.294042,"marketCap":171994398},{"date":"2023-12-01","current":-7.450115,"twenty":-17.232522,"median":-5.20738,"eighty":-2.294042,"marketCap":171836910},{"date":"2023-12-08","current":-8.117743,"twenty":-17.1179,"median":-5.221028,"eighty":-2.294546,"marketCap":187235737},{"date":"2023-12-15","current":-7.323418,"twenty":-17.1179,"median":-5.262797,"eighty":-2.29662,"marketCap":168914633},{"date":"2023-12-22","current":-8.19361,"twenty":-17.347143,"median":-5.317299,"eighty":-2.320063,"marketCap":188985604},{"date":"2023-12-29","current":-8.724677,"twenty":-17.461765,"median":-5.339863,"eighty":-2.330484,"marketCap":201234671},{"date":"2024-01-05","current":-9.255744,"twenty":-17.576386,"median":-5.404629,"eighty":-2.357936,"marketCap":213483738},{"date":"2024-01-12","current":-8.572943,"twenty":-17.576386,"median":-5.472828,"eighty":-2.414136,"marketCap":197734938},{"date":"2024-01-19","current":-8.19361,"twenty":-17.691008,"median":-5.490258,"eighty":-2.452216,"marketCap":188985604},{"date":"2024-01-26","current":-8.269476,"twenty":-17.576386,"median":-5.542546,"eighty":-2.470788,"marketCap":190735471},{"date":"2024-02-02","current":-6.545784,"twenty":-17.576386,"median":-5.618491,"eighty":-2.496526,"marketCap":150978499},{"date":"2024-02-09","current":-8.82534,"twenty":-17.576386,"median":-5.647122,"eighty":-2.521479,"marketCap":203556467},{"date":"2024-02-16","current":-9.233921,"twenty":-17.576386,"median":-5.681981,"eighty":-2.56877,"marketCap":212980378},{"date":"2024-02-23","current":-8.743624,"twenty":-17.576386,"median":-5.722247,"eighty":-2.600179,"marketCap":201671685},{"date":"2024-03-01","current":-8.498476,"twenty":-17.461765,"median":-5.847426,"eighty":-2.709455,"marketCap":196017339},{"date":"2024-03-08","current":-9.912519,"twenty":-17.461765,"median":-5.958889,"eighty":-2.899483,"marketCap":212980378},{"date":"2024-03-15","current":-10.17867,"twenty":-17.461765,"median":-6.181815,"eighty":-2.922449,"marketCap":218698901},{"date":"2024-03-22","current":-11.933613,"twenty":-17.461765,"median":-6.958725,"eighty":-2.922449,"marketCap":256405608},{"date":"2024-03-28","current":-12.284602,"twenty":-17.461765,"median":-7.150864,"eighty":-2.922449,"marketCap":263946950},{"date":"2024-04-05","current":-12.63559,"twenty":-17.576386,"median":-7.233693,"eighty":-2.910966,"marketCap":271488291},{"date":"2024-04-12","current":-12.372349,"twenty":-17.576386,"median":-7.321142,"eighty":-2.910966,"marketCap":265832285},{"date":"2024-04-19","current":-10.529659,"twenty":-17.576386,"median":-7.427355,"eighty":-2.910966,"marketCap":226240243},{"date":"2024-04-26","current":-9.739934,"twenty":-17.461765,"median":-7.454569,"eighty":-2.922449,"marketCap":209272224},{"date":"2024-05-03","current":-9.226382,"twenty":-17.461765,"median":-7.562019,"eighty":-2.922449,"marketCap":198238052},{"date":"2024-05-10","current":-9.41756,"twenty":-17.461765,"median":-7.670181,"eighty":-2.964277,"marketCap":222781811},{"date":"2024-05-17","current":-8.461,"twenty":-17.461765,"median":-7.80008,"eighty":-3.071729,"marketCap":200153413},{"date":"2024-05-24","current":-8.221538,"twenty":-17.461765,"median":-7.893232,"eighty":-3.255459,"marketCap":194488694},{"date":"2024-05-31","current":-7.892676,"twenty":-17.461765,"median":-7.92393,"eighty":-3.55158,"marketCap":186709146},{"date":"2024-06-07","current":-7.822434,"twenty":-17.461765,"median":-7.966009,"eighty":-3.602677,"marketCap":185047495},{"date":"2024-06-14","current":-7.416146,"twenty":-17.576386,"median":-7.966009,"eighty":-3.653708,"marketCap":175436355},{"date":"2024-06-21","current":-7.137572,"twenty":-17.691008,"median":-7.966009,"eighty":-3.700665,"marketCap":168846398},{"date":"2024-06-28","current":-8.221538,"twenty":-17.691008,"median":-8.060369,"eighty":-3.75914,"marketCap":194488694},{"date":"2024-07-05","current":-7.331536,"twenty":-17.691008,"median":-8.060369,"eighty":-3.774693,"marketCap":173434821},{"date":"2024-07-12","current":-8.141717,"twenty":-17.691008,"median":-8.061896,"eighty":-3.800909,"marketCap":192600454},{"date":"2024-07-15","current":-8.061896,"twenty":-17.691008,"median":-8.061896,"eighty":-3.807091,"marketCap":190712214},{"date":"2024-08-02","current":-7.695519,"twenty":-17.784943,"median":-8.167663,"eighty":-3.842677,"marketCap":182045194},{"date":"2024-08-09","current":-6.874701,"twenty":-17.784943,"median":-8.167663,"eighty":-3.884194,"marketCap":166278392},{"date":"2024-08-16","current":-6.743244,"twenty":-17.784943,"median":-8.167663,"eighty":-3.910446,"marketCap":163098840},{"date":"2024-08-23","current":-6.964974,"twenty":-17.784943,"median":-8.167663,"eighty":-3.93323,"marketCap":168461822},{"date":"2024-08-30","current":-6.845521,"twenty":-17.784943,"median":-8.167663,"eighty":-3.983234,"marketCap":165572610},{"date":"2024-09-06","current":-6.800238,"twenty":-17.784943,"median":-8.167663,"eighty":-4.009552,"marketCap":164477353},{"date":"2024-09-13","current":-6.925937,"twenty":-17.784943,"median":-8.167663,"eighty":-4.054162,"marketCap":167517635},{"date":"2024-09-20","current":-7.104726,"twenty":-17.784943,"median":-8.167663,"eighty":-4.092162,"marketCap":171842011},{"date":"2024-09-27","current":-6.72841,"twenty":-17.784943,"median":-8.167663,"eighty":-4.16887,"marketCap":162740049},{"date":"2024-10-04","current":-7.018064,"twenty":-17.784943,"median":-8.167663,"eighty":-4.218455,"marketCap":169745916},{"date":"2024-10-11","current":-6.598026,"twenty":-17.784943,"median":-8.167663,"eighty":-4.239938,"marketCap":159586465},{"date":"2024-10-18","current":-6.544155,"twenty":-17.784943,"median":-8.167663,"eighty":-4.277455,"marketCap":158283487},{"date":"2024-10-25","current":-6.683908,"twenty":-17.784943,"median":-8.167663,"eighty":-4.319654,"marketCap":161663676},{"date":"2024-10-31","current":-6.653459,"twenty":-17.784943,"median":-8.167663,"eighty":-4.342091,"marketCap":160927210},{"date":"2024-11-08","current":-7.067251,"twenty":-17.800599,"median":-8.19361,"eighty":-4.356693,"marketCap":170935591},{"date":"2024-11-15","current":-8.309934,"twenty":-17.800599,"median":-8.19361,"eighty":-4.357347,"marketCap":167121076},{"date":"2024-11-22","current":-5.633853,"twenty":-17.800599,"median":-8.221538,"eighty":-4.387796,"marketCap":113302425},{"date":"2024-11-29","current":-6.268017,"twenty":-17.800599,"median":-8.221538,"eighty":-4.413706,"marketCap":126056096},{"date":"2024-12-06","current":-6.260345,"twenty":-17.800599,"median":-8.221538,"eighty":-4.440049,"marketCap":125901805},{"date":"2024-12-13","current":-5.699194,"twenty":-17.800599,"median":-8.221538,"eighty":-4.526171,"marketCap":114616489},{"date":"2024-12-20","current":-5.501914,"twenty":-17.800599,"median":-8.221538,"eighty":-4.55272,"marketCap":110648995},{"date":"2024-12-27","current":-5.534794,"twenty":-17.800599,"median":-8.221538,"eighty":-4.5665,"marketCap":111310244},{"date":"2025-01-03","current":-5.644394,"twenty":-17.800599,"median":-8.221538,"eighty":-4.592803,"marketCap":113514407},{"date":"2025-01-10","current":-5.832906,"twenty":-17.816254,"median":-8.238975,"eighty":-4.628762,"marketCap":117305568},{"date":"2025-01-17","current":-6.262537,"twenty":-17.816254,"median":-8.238975,"eighty":-4.657093,"marketCap":125945888},{"date":"2025-01-24","current":-6.904793,"twenty":-17.816254,"median":-8.238975,"eighty":-4.691735,"marketCap":138862285},{"date":"2025-01-31","current":-6.866433,"twenty":-17.816254,"median":-8.238975,"eighty":-4.725158,"marketCap":138090828},{"date":"2025-02-07","current":-7.89002,"twenty":-17.816254,"median":-8.238975,"eighty":-4.748973,"marketCap":158676188},{"date":"2025-02-14","current":-7.776494,"twenty":-17.816254,"median":-8.238975,"eighty":-4.793168,"marketCap":156393078},{"date":"2025-02-21","current":-7.872991,"twenty":-17.816254,"median":-8.242936,"eighty":-4.795995,"marketCap":158333722},{"date":"2025-02-28","current":-6.520903,"twenty":-17.816254,"median":-8.242936,"eighty":-4.830749,"marketCap":131141874},{"date":"2025-03-07","current":-6.01685,"twenty":-17.83191,"median":-8.256412,"eighty":-4.858294,"marketCap":121004863},{"date":"2025-03-14","current":-6.381067,"twenty":-17.83191,"median":-8.221538,"eighty":-4.859736,"marketCap":118745270},{"date":"2025-03-21","current":-6.135641,"twenty":-17.83191,"median":-8.19361,"eighty":-4.859736,"marketCap":114178145},{"date":"2025-03-28","current":-6.093919,"twenty":-17.83191,"median":-8.117743,"eighty":-4.859736,"marketCap":113401733},{"date":"2025-04-04","current":-5.120806,"twenty":-17.83191,"median":-8.061896,"eighty":-4.859736,"marketCap":95293079},{"date":"2025-04-11","current":-5.031226,"twenty":-17.816254,"median":-7.966009,"eighty":-4.858294,"marketCap":93626078},{"date":"2025-04-17","current":-5.11467,"twenty":-17.816254,"median":-7.894499,"eighty":-4.858294,"marketCap":95178901},{"date":"2025-04-23","current":-5.274197,"twenty":-17.83191,"median":-7.890143,"eighty":-4.858294,"marketCap":98147533}],"updateTime":1745504052621}}}