US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LifeMD Inc.

5.44

+0.40508.05%

Post-market: 5.41-0.0250-0.46%19:52 EDT

Volume:802.22K

Turnover:4.30M

Market Cap:242.31M

PE:-10.18

High:5.57

Open:5.03

Low:5.02

Close:5.03

Loading ...

Overview Company News Filings

LifeMD Shares up 17.1% After the Bell Following Results

THOMSON REUTERS

LifeMD Outlook FY Adjusted Ebitda USD 30-32 Million

THOMSON REUTERS

LifeMD Q4 Net Income USD -900 Thousand

THOMSON REUTERS

LifeMD Q4 Adjusted Ebitda USD 9 Million VS. Ibes Estimate USD 6.55 Million

THOMSON REUTERS

LifeMD Q4 Adjusted EPS USD 0.21 VS. Ibes Estimate USD -0.05

THOMSON REUTERS

LifeMD Q4 Gross Margin 85%

THOMSON REUTERS

LifeMD Q4 Adj $(0.02) Beats $(0.05) Estimate, Sales $64.25M Beat $57.38M Estimate

LifeMD Inc Q1 REV View $59.4 Mln -- Lseg Ibes Data

THOMSON REUTERS

LifeMD Inc Outlook Q1 2025 Total Revenue in the Range of $61 Mln to $63 Mln

THOMSON REUTERS

LifeMD options imply 11.7% move in share price post-earnings

Nasdaq, S&P 500 Hit 6-Month Lows As Recession Fears Grow: What's Driving Markets Monday?

LifeMD Inc expected to post a loss of 5 cents a share - Earnings Preview

Two telehealth firms turn to branded Zepbound as restrictions loom on copies

BUZZ-Teladoc climbs on Lilly tie up to offer Zepbound

Novo Nordisk Lowers Wegovy Costs for Cash-Pay Patients, Stock Up 4%

LifeMD Integrates With LillyDirect to Offer Access of Single-dose Vials of Zepbound

Telehealth firms Teladoc, LifeMD tie up with Eli Lilly's pharmacy partner to offer Zepbound

LifeMD to Offer Zepbound Through LillyDirect Partnership

MT Newswires Live

LifeMD announces integration with LillyDirect pharmacy provider

LifeMD Inc - Integration With Lillydirect to Provide Seamless Zepbound Access

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LFMD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMD\",,,,,undefined,":{"symbol":"LFMD","market":"US","secType":"STK","nameCN":"LifeMD Inc.","latestPrice":5.435,"timestamp":1744920000000,"preClose":5.03,"halted":0,"volume":802217,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.435,"latestTime":"19:52 EDT","volume":16546,"amount":89924.4,"timestamp":1744933968771},"delay":0,"floatShares":35709452,"shares":44583688,"eps":-0.533736,"marketStatus":"Market Closed","change":0.405,"latestTime":"04-17 16:00:00 EDT","open":5.03,"high":5.57,"low":5.02,"amount":4295561.0956908,"amplitude":0.109344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.533736,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.03,"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.03,"latestTime":"08:38 EDT","volume":200,"amount":1036,"timestamp":1744893507250},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.435,"latestTime":"19:52 EDT","volume":16546,"amount":89924.4,"timestamp":1744933968771},"volumeRatio":1.6774139884982824,"impliedVol":0.9296,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFMD\",,,,,undefined,":{"symbol":"LFMD","floatShares":35709452,"roa":"-15.41%","roe":"-2463.00%","lyrEps":-0.533736,"volumeRatio":1.6774139884982824,"shares":44583688,"dividePrice":0,"high":5.57,"amplitude":0.109344,"preClose":5.03,"low":5.02,"week52Low":3.99,"pbRate":"-44.17","psRate":"1.14","week52High":12.88,"institutionHeld":0,"latestPrice":5.435,"eps":-0.533736,"divideRate":0,"volume":802217,"delay":0,"ttmEps":-0.533736,"open":5.03,"prevYearClose":4.95,"prevWeekClose":5.03,"prevMonthClose":5.44,"prevQuarterClose":5.44,"fiveDayClose":4.98,"twentyDayClose":5.65,"sixtyDayClose":5.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFMD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518018786","title":"LifeMD Shares up 17.1% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518018786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518018786?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:33","pubTimestamp":1741642406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL1N3PT16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFMD","BK4167","BK4183"],"gpt_icon":0},{"id":"2518867757","title":"LifeMD Outlook FY Adjusted Ebitda USD 30-32 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518867757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518867757?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:30","pubTimestamp":1741642203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX8101AA:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","BK4183","LFMD"],"gpt_icon":0},{"id":"2518867207","title":"LifeMD Q4 Net Income USD -900 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2518867207","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518867207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:30","pubTimestamp":1741642203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX8101AA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","LFMD","BK4167"],"gpt_icon":0},{"id":"2518786778","title":"LifeMD Q4 Adjusted Ebitda USD 9 Million VS. Ibes Estimate USD 6.55 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786778?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:30","pubTimestamp":1741642203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX8101AA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFMD","BK4167","BK4183"],"gpt_icon":0},{"id":"2518786776","title":"LifeMD Q4 Adjusted EPS USD 0.21 VS. Ibes Estimate USD -0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786776?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:30","pubTimestamp":1741642203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX8101AA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4167","LFMD"],"gpt_icon":0},{"id":"2518786774","title":"LifeMD Q4 Gross Margin 85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786774?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:30","pubTimestamp":1741642203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX8101AA:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4167","BK4183","LFMD"],"gpt_icon":0},{"id":"2518000832","title":"LifeMD Q4 Adj $(0.02) Beats $(0.05) Estimate, Sales $64.25M Beat $57.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518000832","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518000832?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:19","pubTimestamp":1741637949,"startTime":"0","endTime":"0","summary":"LifeMD (NASDAQ:LFMD) reported quarterly losses of $(0.02) per share which beat the analyst consensus estimate of $(0.05) by 60 percent. This is a 113.33 percent decrease over earnings of $0.15 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44234899/lifemd-q4-adj-0-02-beats-0-05-estimate-sales-64-25m-beat-57-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LifeMD Q4 Adj $(0.02) Beats $(0.05) Estimate, Sales $64.25M Beat $57.38M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFMD"],"gpt_icon":1},{"id":"2518828789","title":"LifeMD Inc  Q1 REV View $59.4 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2518828789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518828789?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637689,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0R1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4167","LFMD"],"gpt_icon":0},{"id":"2518200269","title":"LifeMD Inc Outlook Q1 2025 Total Revenue in the Range of $61 Mln to $63 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200269?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0R1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFMD","BK4167","BK4183"],"gpt_icon":0},{"id":"2518064752","title":"LifeMD options imply 11.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518064752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518064752?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:20","pubTimestamp":1741630826,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in LifeMD (LFMD) is 5.6x normal with calls leading puts 22:1. Implied volatility suggests the market is anticipating a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifemd-options-imply-11-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifemd-options-imply-11-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFMD","BK4167","BK4183"],"gpt_icon":0},{"id":"2518270711","title":"Nasdaq, S&P 500 Hit 6-Month Lows As Recession Fears Grow: What's Driving Markets Monday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270711","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270711?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:59","pubTimestamp":1741625983,"startTime":"0","endTime":"0","summary":"Stocks extended last week&#39;s losses on Monday as concerns over the U.S. economy continue to weigh on the market. The Nasdaq 100 saw the steepest declines, with Tesla, Inc. (NASDAQ:TSLA) and Palantir Technologies, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44227856/nasdaq-sp-500-hit-6-month-lows-as-recession-fears-grow-whats-driving-markets-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNG","RKT","TLS","RDW","NVIW.SI","SH","NPWR","MRTYmain","SRTY","OEX","QLD","XLE","NDAQ","QQQ","SPXU","QID","RAND","DIA","ASAN","VOO","BNTX","ALGS","ESmain","SQQQ","SPY","SDS","SSO","RDFN","MTN","USAW.SI","PSQ","LFMD","FENC","TZA",".SPX","FDN","IWN","NQmain","SUPV","XLY",".IXIC","MNQmain","UWM","IVV"],"gpt_icon":1},{"id":"2517468505","title":"LifeMD Inc  expected to post a loss of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517468505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517468505?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:27","pubTimestamp":1741379229,"startTime":"0","endTime":"0","summary":"LifeMD Inc  expected to post a loss of5cents a share - Earnings Preview LifeMD Inc LFMD.OQ LFMD.O is expected to show a rise in quarterly revenue when it reports  results on March 10 for the period en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ21S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","LFMD"],"gpt_icon":0},{"id":"2517764168","title":"Two telehealth firms turn to branded Zepbound as restrictions loom on copies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517764168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517764168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:14","pubTimestamp":1741270463,"startTime":"0","endTime":"0","summary":"UPDATE 3-Two telehealth firms turn to branded Zepbound as restrictions loom on copiesAdds LifeMD comment in paragraph 8By Sriparna  Roy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","LU1057294990.SGD","LU0354030511.USD","BK4581","LFMD","LU2237443622.USD","TDOC","LU2237443382.USD","LU2468319806.SGD","SG9999017495.SGD","SG9999015978.USD","LU2112291526.USD","LU1064131342.USD","LU0289739699.SGD","LU0456855351.SGD","LU0823416689.USD","LU0006306889.USD","SGXZ51526630.SGD","BK4504","IE00BK4W5M84.HKD","LU2237443978.SGD","SGXZ81514606.USD","BK4585","LU2491049909.HKD","IE00BJJMRZ35.SGD","SGXZ57979304.SGD","LU0471298777.SGD","LU1983299246.USD","LU1720051108.HKD","LU1868836591.USD","LU2491050154.USD","LU0094547139.USD","BK4599","LU2264538146.SGD","LU0385154629.USD","LU1267930730.SGD","IE00BJT1NW94.SGD","LU1868837300.USD","LU2265009873.SGD","LU1548497426.USD","LU1069344957.HKD","LU1035775433.USD","LU2324357040.USD","LU0198837287.USD","BK4516","LU1974910355.USD","SG9999015986.USD","LU1861558580.USD","LU1023059063.AUD"],"gpt_icon":1},{"id":"2517316814","title":"BUZZ-Teladoc climbs on Lilly tie up to offer Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316814","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316814?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:11","pubTimestamp":1741270288,"startTime":"0","endTime":"0","summary":"BUZZ-Teladoc climbs on Lilly tie up to offer Zepbound** Telehealth firm Teladoc Health's TDOC.N shares rise 3.5% to $9.35 premarket** Teladoc Health and LifeMD LFMD.O say they have tied up with Gifthealth, the pharmacy partner of Eli Lilly's LLY.N direct-to-consumer website LillyDirect, to offer patients the weight-loss drug Zepbound** Tie-up allows eligible members to gain access to single-use vials that can be delivered directly to their home** Last week, Lilly began selling higher doses of Zepbound in vials in the U.S. at a $150 discount to the cost of the injector pen versions** TDOC has fallen 37.5% in the past 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP13D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU1267930730.SGD","LU1983299246.USD","LU0823416689.USD","LU0256863811.USD","LU0061475181.USD","BK4516","BK4599","IE00BJJMRZ35.SGD","LU0708995401.HKD","BK4581","LU1023059063.AUD","LU2357305700.SGD","SG9999015952.SGD","SG9999013999.USD","SG9999014914.USD","LU1291159041.SGD","BK4567","LU0672654240.SGD","LU0006306889.USD","BK4007","GB00BDT5M118.USD","LU0094547139.USD","LU1814569148.SGD","LU0122379950.USD","LU1069344957.HKD","LU1868837300.USD","LU1720051108.HKD","LU1548497426.USD","IE00B1BXHZ80.USD","LU0882574055.USD","IE00BJT1NW94.SGD","LU0456855351.SGD","LFMD","LU1868836757.USD","SG9999018857.SGD","LU0256863902.USD","LU1712237335.SGD","SG9999018865.SGD","LU1861559042.SGD","TDOC","LU0466842654.USD","LU1868836914.USD","LU0289739699.SGD","LU2491050154.USD","LU0114720955.EUR","BK4548","IE00BK4W5L77.USD","LU1093756168.USD"],"gpt_icon":1},{"id":"2517164921","title":"Novo Nordisk Lowers Wegovy Costs for Cash-Pay Patients, Stock Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164921?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:57","pubTimestamp":1741269420,"startTime":"0","endTime":"0","summary":"Novo Nordisk NVO announced that it is launching a new direct-to-patient online pharmacy called NovoCare, which will offer its popular obesity injection, Wegovy , at a discounted price of $499 per month to patients who do not have insurance coverage and pay by cash. The offer is also available to patients with insurance coverage who do not have coverage for obesity medicines. The website provides an option for these patients to have their injections delivered to their homes.Wegovy is currently priced at around $1,350 per month.However, most patients with coverage pay much less, around$0to$25a month.NVO’s stock rose almost 4% in response to the news, as this new effort will make Wegovy cheaper and easier to access.However, the stock has plunged 33.1% in the past year compared with a decrease of 2.5% for the industry.Novo Nordisk currently has a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank (Strong Buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novo-nordisk-lowers-wegovy-costs-135700725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU0823416689.USD","LU2357305700.SGD","LU0456855351.SGD","LU2112291526.USD","LU2211815571.USD","LU0256863811.USD","LU1093756325.SGD","LU1057294990.SGD","IE00BK4W5L77.USD","LU1267930730.SGD","GB00BDT5M118.USD","LU2491050154.USD","NVO","SG9999018857.SGD","IE00BFTCPJ56.SGD","LU0096364046.USD","IE00BJT1NW94.SGD","IE00BKVL7J92.USD","LU1988902786.USD","SGXZ51526630.SGD","LU0198837287.USD","LLY","IE00B1BXHZ80.USD","LU2237443549.SGD","LU0079474960.USD","IE0009355771.USD","IE00BJJMRZ35.SGD","LU0320765059.SGD","LU2106854487.HKD","LU0097036916.USD","LU1804176565.USD","BK4196","LU0058720904.USD","LU0114720955.EUR","LU1064131342.USD","LU1868837300.USD","LU0882574139.USD","LFMD","IE00BK4W5M84.HKD","LU0122379950.USD","LU1989771016.USD","LU2361044865.SGD","LU0203202063.USD","LU2360106947.USD","LU2491050071.SGD","LU2023250504.SGD","SG9999001176.SGD","LU0466842654.USD"],"gpt_icon":1},{"id":"2517150955","title":"LifeMD Integrates With LillyDirect to Offer Access of Single-dose Vials of Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2517150955","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517150955?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:51","pubTimestamp":1741269060,"startTime":"0","endTime":"0","summary":"LifeMD on Thursday said it will integrate with Eli Lilly's online pharmacy and healthcare platform to offer access to Lilly's prescription obesity treatment Zepbound in single-dose vials.LifeMD, a virtual primary care services provider, said it is integrating with Gifthealth which will make Lilly's single-dose vials of Zepbound accessible to the company's eligible patients.Zepbound is available for on-label self-pay patients in vials with dosages between 2.5 milligrams and 10 milligrams through LillyDirect's self-pay pharmacy channel.Recently, Lilly reduced the price of some offerings of its 2.5 and 5 milligram vials.\"This new integration complements our insurance-sponsored pharmacy programs, where we continue to see rising approval rates for branded GLP-1 therapies like Zepbound,\" LifeMD Chairman and Chief Executive Justin Schreiber said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU1868836914.USD","LU0061475181.USD","BK4585","LU1093756325.SGD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU0471298777.SGD","LU2491050071.SGD","LU2063271972.USD","LU2106854487.HKD","IE00B1BXHZ80.USD","SG9999014906.USD","LU0689472784.USD","LU1720051108.HKD","LU2361044949.HKD","LU1267930730.SGD","LU1291159041.SGD","SGXZ99366536.SGD","SG9999015945.SGD","LU1983299246.USD","LU1035775433.USD","LU1061106388.HKD","BK4007","LU1069344957.HKD","LLY","LU2237443382.USD","IE0002141913.USD","LU0471298694.HKD","LU2324357040.USD","LU0672654240.SGD","LU1868837300.USD","LU0289739699.SGD","SG9999001176.USD","LU0198837287.USD","LU0820561909.HKD","LFMD","LU2089984988.USD","LU0456855351.SGD","LU2491050154.USD","LU1804176565.USD","IE00BJJMRZ35.SGD","LU1868837136.USD","SG9999014880.SGD","IE0009355771.USD","LU2361044865.SGD","LU2237443978.SGD","LU0097036916.USD","LU1974910355.USD","SG9999014914.USD"],"gpt_icon":1},{"id":"2517315777","title":"Telehealth firms Teladoc, LifeMD tie up with Eli Lilly's pharmacy partner to offer Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315777","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315777?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:43","pubTimestamp":1741268598,"startTime":"0","endTime":"0","summary":"Telehealth firms Teladoc, LifeMD tie up with Eli Lilly's pharmacy partner to offer ZepboundMarch 6  - Telehealth firms Teladoc Health TDOC.N and LifeMD LFMD.O said on Thursday they have signed an agreement with Eli Lilly's LLY.N direct-to-consumer website LillyDirect pharmacy partner, Gifthealth, to offer patients the weight-loss drug, Zepbound.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823416689.USD","LU0256863811.USD","LU0198837287.USD","LU0708995401.HKD","LU1366192091.USD","LU1868836591.USD","LU1023059063.AUD","SG9999013999.USD","LU0058720904.USD","LU2237438978.USD","IE00B2B36J28.USD","LU2237443549.SGD","LU2491049909.HKD","LU0006306889.USD","GB00BDT5M118.USD","LU0094547139.USD","LU1069344957.HKD","BK4588","LU1551013425.SGD","IE00B4R5TH58.HKD","IE00B1BXHZ80.USD","LU2491050071.SGD","LU1720051017.SGD","LU1064131342.USD","LU1974910355.USD","LU1989771016.USD","LU0456855351.SGD","LU2063271972.USD","LFMD","LU0097036916.USD","IE0004445239.USD","SG9999018857.SGD","SG9999014906.USD","SG9999015945.SGD","LU2324357040.USD","LU2237443622.USD","LU2265009873.SGD","LU0320765059.SGD","SGXZ57979304.SGD","LU0943347566.SGD","TDOC","LLY","LU0466842654.USD","SG9999001176.USD","LU1057294990.SGD","LU0417517546.SGD","SG9999015952.SGD","LU2361045086.USD","IE00BK4W5L77.USD","LU0238689110.USD"],"gpt_icon":1},{"id":"2517615774","title":"LifeMD to Offer Zepbound Through LillyDirect Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615774","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615774?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:42","pubTimestamp":1741268531,"startTime":"0","endTime":"0","summary":"LifeMD  said Thursday it is integrating its services with Gifthealth, a self-pay pharmacy channel for Eli Lilly's  LillyDirect, to offer eligible patients single-dose vials of Zepbound prescription obesity drug.Financial terms were not provided.LifeMD continues to offer the medication through insurance-sponsored pharmacy programs, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LFMD","LU0354030438.USD","LU0256863811.USD","LU0689472784.USD","LU1720051017.SGD","SG9999013999.USD","LU0114720955.EUR","LU0109391861.USD","LU0820561818.USD","LU1983299246.USD","LU2265009873.SGD","LU1280957306.USD","LU0943347566.SGD","LU1720051108.HKD","SGXZ57979304.SGD","BK4599","LU1868836757.USD","LU2237443382.USD","LU2237443549.SGD","LU1974910355.USD","IE00BJLML261.HKD","LU0079474960.USD","LU1093756325.SGD","LU2112291526.USD","LU1804176565.USD","LU0471298777.SGD","LU1061106388.HKD","LU2602419157.SGD","SG9999001176.USD","LU0823416689.USD","LU0256863902.USD","IE00BJJMRZ35.SGD","SG9999015978.USD","LU2211815571.USD","SGXZ81514606.USD","LU1267930730.SGD","SG9999018857.SGD","BK4007","LU2491050154.USD","LU0640476718.USD","LU1814569148.SGD","SG9999015986.USD","LU1023059063.AUD","LU1917777945.USD","IE00BFTCPJ56.SGD","IE0004445239.USD","LU2360106947.USD","LLY","BK4167","LU2491050071.SGD"],"gpt_icon":0},{"id":"2517522221","title":"LifeMD announces integration with LillyDirect pharmacy provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2517522221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517522221?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:16","pubTimestamp":1741267010,"startTime":"0","endTime":"0","summary":"LifeMD (LFMD) announced it is integrating with LillyDirect pharmacy provider, Gifthealth, to offer streamlined access of single-dose vials of Lilly...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lifemd-announces-integration-with-lillydirect-pharmacy-provider?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lifemd-announces-integration-with-lillydirect-pharmacy-provider?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFMD","BK4167","BK4183"],"gpt_icon":0},{"id":"2517615420","title":"LifeMD Inc - Integration With Lillydirect to Provide Seamless Zepbound Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615420","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615420?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA3ZT7PZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","LU0106261372.USD","IE00BK4W5L77.USD","LU0094547139.USD","LU0820561909.HKD","LU0203201768.USD","SG9999018865.SGD","SG9999014898.SGD","LU0122379950.USD","LU1548497426.USD","LU2265009873.SGD","SG9999001176.SGD","IE00B4R5TH58.HKD","LU2089984988.USD","LU2237443622.USD","IE00BJLML261.HKD","LU1917777945.USD","BK4585","LU0471298694.HKD","IE0002141913.USD","IE00BJJMRZ35.SGD","LFMD","LU0943347566.SGD","LU0882574139.USD","LU2491050071.SGD","LU1061106388.HKD","LU0417517546.SGD","SGXZ31699556.SGD","LU0471298777.SGD","LU2112291526.USD","SGXZ81514606.USD","BK4533","LU2063271972.USD","LU1720051108.HKD","LU0354030438.USD","LU1093756168.USD","LU1868836757.USD","LU0096364046.USD","BK4534","LU1366192091.USD","LU0320765059.SGD","LLY","BK4581","LU1623119135.USD","LU0823416689.USD","SG9999015952.SGD","LU2023250504.SGD","LU2324357040.USD","LU1983299246.USD","LU1989771016.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"LFMD","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-07","symbol":"LFMD","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-07","symbol":"LFMD","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-05-08","symbol":"LFMD","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-03-11","symbol":"LFMD","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFMD","date":"2025-04-17","current":-11.876874,"percent":0.196588,"low":-26.455011,"twenty":-11.837408,"median":-4.849651,"eighty":-1.412269,"high":-0.699403,"avg":-6.768827,"sd":5.791812,"marketCap":224255950},"quantilePoints":[{"date":"2020-04-24","current":-4.710926,"twenty":-11.067464,"median":-9.085358,"eighty":-2.297391,"marketCap":14779130},{"date":"2020-05-01","current":-4.612672,"twenty":-11.067464,"median":-9.052674,"eighty":-2.304684,"marketCap":14470887},{"date":"2020-05-08","current":-5.439057,"twenty":-11.067464,"median":-9.052474,"eighty":-2.309657,"marketCap":17063427},{"date":"2020-05-15","current":-5.946275,"twenty":-11.067464,"median":-9.034038,"eighty":-2.31927,"marketCap":18654673},{"date":"2020-05-22","current":-4.174671,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":20323068},{"date":"2020-05-29","current":-3.964312,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":19299002},{"date":"2020-06-05","current":-4.032663,"twenty":-11.067464,"median":-9.002441,"eighty":-2.320596,"marketCap":19631744},{"date":"2020-06-12","current":-4.647814,"twenty":-11.067464,"median":-8.994049,"eighty":-2.320596,"marketCap":22626416},{"date":"2020-06-19","current":-4.442764,"twenty":-11.029316,"median":-8.948728,"eighty":-2.353747,"marketCap":21628192},{"date":"2020-06-26","current":-4.053168,"twenty":-11.002983,"median":-8.927191,"eighty":-2.403475,"marketCap":19731566},{"date":"2020-07-02","current":-5.051081,"twenty":-10.995889,"median":-8.882663,"eighty":-2.44193,"marketCap":24589591},{"date":"2020-07-10","current":-13.477285,"twenty":-10.995889,"median":-8.86907,"eighty":-2.45287,"marketCap":65609905},{"date":"2020-07-17","current":-12.125934,"twenty":-11.067464,"median":-8.927191,"eighty":-2.453202,"marketCap":59031277},{"date":"2020-07-24","current":-15.071373,"twenty":-11.067464,"median":-8.948728,"eighty":-2.453202,"marketCap":73370216},{"date":"2020-07-31","current":-13.974485,"twenty":-11.067464,"median":-8.994049,"eighty":-2.478396,"marketCap":68030366},{"date":"2020-08-07","current":-19.254132,"twenty":-11.084558,"median":-9.002441,"eighty":-2.484695,"marketCap":93732656},{"date":"2020-08-14","current":-18.992163,"twenty":-11.148638,"median":-9.002441,"eighty":-2.484695,"marketCap":141096480},{"date":"2020-08-21","current":-9.30616,"twenty":-11.21691,"median":-9.002441,"eighty":-2.486021,"marketCap":69137275},{"date":"2020-08-28","current":-10.374785,"twenty":-11.212923,"median":-9.03491,"eighty":-2.565916,"marketCap":77076298},{"date":"2020-09-04","current":-13.167996,"twenty":-11.335873,"median":-9.052674,"eighty":-2.585807,"marketCap":97827609},{"date":"2020-09-11","current":-12.469693,"twenty":-11.383356,"median":-9.052674,"eighty":-2.625589,"marketCap":92639781},{"date":"2020-09-18","current":-11.970905,"twenty":-11.428033,"median":-9.085358,"eighty":-2.662056,"marketCap":88934190},{"date":"2020-09-25","current":-12.719087,"twenty":-11.462368,"median":-9.1105,"eighty":-2.678761,"marketCap":94492576},{"date":"2020-10-02","current":-13.467268,"twenty":-11.580204,"median":-9.114382,"eighty":-2.689326,"marketCap":100050963},{"date":"2020-10-09","current":-14.065814,"twenty":-11.614724,"median":-9.133913,"eighty":-2.713931,"marketCap":104497673},{"date":"2020-10-16","current":-14.200018,"twenty":-11.673078,"median":-9.25382,"eighty":-2.731448,"marketCap":105494703},{"date":"2020-10-23","current":-12.411868,"twenty":-11.731327,"median":-9.264822,"eighty":-2.734325,"marketCap":92210185},{"date":"2020-10-30","current":-13.246268,"twenty":-11.827739,"median":-9.279932,"eighty":-2.744934,"marketCap":98409111},{"date":"2020-11-06","current":-16.089911,"twenty":-11.970905,"median":-9.30616,"eighty":-2.771455,"marketCap":119535089},{"date":"2020-11-13","current":-14.583181,"twenty":-12.064106,"median":-9.335864,"eighty":-2.794661,"marketCap":108341293},{"date":"2020-11-20","current":-6.800512,"twenty":-12.025959,"median":-9.30616,"eighty":-2.801291,"marketCap":184346667},{"date":"2020-11-27","current":-6.586442,"twenty":-11.993694,"median":-9.282412,"eighty":-2.807921,"marketCap":178543685},{"date":"2020-12-04","current":-6.559206,"twenty":-11.975977,"median":-9.264822,"eighty":-2.851018,"marketCap":177805399},{"date":"2020-12-11","current":-6.048099,"twenty":-11.970905,"median":-9.262097,"eighty":-2.933897,"marketCap":163950433},{"date":"2020-12-18","current":-5.304671,"twenty":-11.968217,"median":-9.151532,"eighty":-3.016775,"marketCap":143797755},{"date":"2020-12-24","current":-6.071332,"twenty":-11.945578,"median":-9.118967,"eighty":-3.068832,"marketCap":164580204},{"date":"2020-12-31","current":-5.056862,"twenty":-11.871148,"median":-9.114382,"eighty":-3.078151,"marketCap":137080195},{"date":"2021-01-08","current":-5.792546,"twenty":-11.870102,"median":-9.1105,"eighty":-3.094789,"marketCap":157022950},{"date":"2021-01-15","current":-5.405344,"twenty":-11.799497,"median":-9.056445,"eighty":-3.116229,"marketCap":146526763},{"date":"2021-01-22","current":-8.580402,"twenty":-11.799497,"median":-9.052674,"eighty":-3.508842,"marketCap":232595492},{"date":"2021-01-29","current":-16.123102,"twenty":-11.889756,"median":-9.060217,"eighty":-3.613898,"marketCap":437061205},{"date":"2021-02-05","current":-17.137572,"twenty":-11.984137,"median":-9.1105,"eighty":-3.616427,"marketCap":464561214},{"date":"2021-02-12","current":-25.135812,"twenty":-12.07133,"median":-9.114382,"eighty":-3.681678,"marketCap":681375590},{"date":"2021-02-19","current":-25.282001,"twenty":-12.081522,"median":-9.123551,"eighty":-3.783165,"marketCap":685338431},{"date":"2021-02-26","current":-20.702762,"twenty":-12.127104,"median":-9.207348,"eighty":-3.901867,"marketCap":561205519},{"date":"2021-03-05","current":-15.059985,"twenty":-12.135953,"median":-9.264178,"eighty":-3.955837,"marketCap":408242483},{"date":"2021-03-12","current":-17.117051,"twenty":-12.145904,"median":-9.271137,"eighty":-3.964312,"marketCap":464004928},{"date":"2021-03-19","current":-19.33453,"twenty":-12.166714,"median":-9.302522,"eighty":-3.972624,"marketCap":524115820},{"date":"2021-03-26","current":-18.15502,"twenty":-12.17028,"median":-9.335339,"eighty":-4.010864,"marketCap":492141941},{"date":"2021-04-01","current":-7.594123,"twenty":-12.17028,"median":-9.320488,"eighty":-4.032663,"marketCap":445372103},{"date":"2021-04-09","current":-6.379767,"twenty":-12.17028,"median":-9.282412,"eighty":-4.036764,"marketCap":374153853},{"date":"2021-04-16","current":-4.38664,"twenty":-12.17028,"median":-9.264822,"eighty":-4.032663,"marketCap":257263028},{"date":"2021-04-23","current":-3.863059,"twenty":-12.17028,"median":-9.262097,"eighty":-3.961638,"marketCap":226556608},{"date":"2021-04-30","current":-4.315977,"twenty":-12.167903,"median":-9.151532,"eighty":-3.964312,"marketCap":253118881},{"date":"2021-05-07","current":-3.68036,"twenty":-12.162287,"median":-9.114382,"eighty":-3.916145,"marketCap":215841847},{"date":"2021-05-14","current":-3.383552,"twenty":-12.157555,"median":-9.112441,"eighty":-3.811141,"marketCap":229589589},{"date":"2021-05-21","current":-4.898058,"twenty":-12.155067,"median":-9.1105,"eighty":-3.797942,"marketCap":332355772},{"date":"2021-05-28","current":-4.963571,"twenty":-12.148958,"median":-9.052674,"eighty":-3.811141,"marketCap":336801129},{"date":"2021-06-04","current":-5.233331,"twenty":-12.139161,"median":-9.052674,"eighty":-3.823245,"marketCap":355105538},{"date":"2021-06-11","current":-5.270943,"twenty":-12.136625,"median":-9.035782,"eighty":-3.844597,"marketCap":357657720},{"date":"2021-06-18","current":-5.200455,"twenty":-12.136625,"median":-9.01267,"eighty":-3.870079,"marketCap":352874778},{"date":"2021-06-25","current":-4.953747,"twenty":-12.136401,"median":-9.002441,"eighty":-3.907152,"marketCap":336134484},{"date":"2021-07-02","current":-4.280194,"twenty":-12.134853,"median":-9.002441,"eighty":-3.94647,"marketCap":290430823},{"date":"2021-07-09","current":-4.241034,"twenty":-12.132247,"median":-8.997599,"eighty":-3.959856,"marketCap":287773633},{"date":"2021-07-16","current":-3.696709,"twenty":-12.128859,"median":-8.976048,"eighty":-3.863059,"marketCap":250838698},{"date":"2021-07-23","current":-3.953429,"twenty":-12.128859,"median":-8.935298,"eighty":-3.839982,"marketCap":268258350},{"date":"2021-07-30","current":-3.855183,"twenty":-12.125934,"median":-8.896256,"eighty":-3.835534,"marketCap":261591890},{"date":"2021-08-06","current":-3.863043,"twenty":-12.122804,"median":-8.865083,"eighty":-3.819814,"marketCap":262125207},{"date":"2021-08-13","current":-2.417586,"twenty":-12.094216,"median":-8.824452,"eighty":-3.808025,"marketCap":196564720},{"date":"2021-08-20","current":-2.348979,"twenty":-12.090216,"median":-8.798513,"eighty":-3.735869,"marketCap":190986532},{"date":"2021-08-27","current":-2.551534,"twenty":-12.075726,"median":-8.760097,"eighty":-3.696709,"marketCap":207455468},{"date":"2021-09-03","current":-2.375115,"twenty":-12.075726,"median":-8.674981,"eighty":-3.658135,"marketCap":193111556},{"date":"2021-09-10","current":-2.345712,"twenty":-12.075726,"median":-8.669016,"eighty":-3.614611,"marketCap":190720904},{"date":"2021-09-17","current":-2.430654,"twenty":-12.07133,"median":-8.624987,"eighty":-3.408216,"marketCap":197627232},{"date":"2021-09-24","current":-2.250969,"twenty":-12.062065,"median":-8.564509,"eighty":-3.140825,"marketCap":183017692},{"date":"2021-10-01","current":-2.323789,"twenty":-12.020816,"median":-8.548617,"eighty":-3.064817,"marketCap":188938442},{"date":"2021-10-08","current":-1.905026,"twenty":-12.004803,"median":-8.548617,"eighty":-2.963279,"marketCap":154890363},{"date":"2021-10-15","current":-1.942526,"twenty":-11.984137,"median":-8.529086,"eighty":-2.797976,"marketCap":157939386},{"date":"2021-10-22","current":-1.871275,"twenty":-11.972596,"median":-8.446952,"eighty":-2.73239,"marketCap":152146242},{"date":"2021-10-29","current":-1.871275,"twenty":-11.970905,"median":-8.328924,"eighty":-2.665371,"marketCap":152146242},{"date":"2021-11-05","current":-1.860025,"twenty":-11.96553,"median":-8.263663,"eighty":-2.585807,"marketCap":151231535},{"date":"2021-11-12","current":-1.940691,"twenty":-11.889756,"median":-8.229342,"eighty":-2.564602,"marketCap":145623960},{"date":"2021-11-19","current":-1.850995,"twenty":-11.870311,"median":-8.148014,"eighty":-2.49804,"marketCap":138893441},{"date":"2021-11-26","current":-1.728682,"twenty":-11.827739,"median":-8.116553,"eighty":-2.484695,"marketCap":129715460},{"date":"2021-12-03","current":-1.618601,"twenty":-11.799497,"median":-8.008838,"eighty":-2.453202,"marketCap":121455277},{"date":"2021-12-10","current":-1.761299,"twenty":-11.782633,"median":-8.002169,"eighty":-2.425427,"marketCap":132162922},{"date":"2021-12-17","current":-1.744991,"twenty":-11.747352,"median":-8.002169,"eighty":-2.398637,"marketCap":130939191},{"date":"2021-12-23","current":-1.761299,"twenty":-11.731327,"median":-7.978709,"eighty":-2.382956,"marketCap":132162922},{"date":"2021-12-31","current":-1.57783,"twenty":-11.727069,"median":-7.932557,"eighty":-2.35576,"marketCap":118395951},{"date":"2022-01-07","current":-1.520751,"twenty":-11.719806,"median":-7.78494,"eighty":-2.321873,"marketCap":114112893},{"date":"2022-01-14","current":-1.47998,"twenty":-11.702274,"median":-7.772671,"eighty":-2.319602,"marketCap":111053566},{"date":"2022-01-21","current":-1.190508,"twenty":-11.676325,"median":-7.709428,"eighty":-2.307824,"marketCap":89332345},{"date":"2022-01-28","current":-1.308743,"twenty":-11.66403,"median":-7.693755,"eighty":-2.295401,"marketCap":98204393},{"date":"2022-02-04","current":-1.431055,"twenty":-11.640229,"median":-7.616388,"eighty":-2.287445,"marketCap":107382374},{"date":"2022-02-11","current":-1.700143,"twenty":-11.637687,"median":-7.505132,"eighty":-2.265366,"marketCap":127573931},{"date":"2022-02-18","current":-1.471826,"twenty":-11.629651,"median":-7.478417,"eighty":-2.251531,"marketCap":110441701},{"date":"2022-02-25","current":-1.447364,"twenty":-11.599798,"median":-7.433491,"eighty":-2.237718,"marketCap":108606104},{"date":"2022-03-04","current":-1.31282,"twenty":-11.592697,"median":-7.368664,"eighty":-2.2281,"marketCap":98510326},{"date":"2022-03-11","current":-1.675897,"twenty":-11.592697,"median":-7.367098,"eighty":-2.221142,"marketCap":102058309},{"date":"2022-03-18","current":-1.827792,"twenty":-11.592697,"median":-7.335321,"eighty":-2.211197,"marketCap":111308306},{"date":"2022-03-25","current":-1.746781,"twenty":-11.571875,"median":-7.335321,"eighty":-2.187991,"marketCap":106374974},{"date":"2022-04-01","current":-1.798177,"twenty":-11.571875,"median":-7.31865,"eighty":-2.154839,"marketCap":109504822},{"date":"2022-04-08","current":-1.818438,"twenty":-11.559523,"median":-7.136793,"eighty":-2.138264,"marketCap":110738680},{"date":"2022-04-14","current":-1.661414,"twenty":-11.481799,"median":-7.011909,"eighty":-2.117378,"marketCap":101176287},{"date":"2022-04-22","current":-1.41828,"twenty":-11.462368,"median":-6.956018,"eighty":-2.078378,"marketCap":86370001},{"date":"2022-04-29","current":-1.127728,"twenty":-11.458938,"median":-6.852429,"eighty":-2.037766,"marketCap":68676036},{"date":"2022-05-06","current":-1.173242,"twenty":-11.45675,"median":-6.824646,"eighty":-2.002527,"marketCap":71447715},{"date":"2022-05-13","current":-1.03811,"twenty":-11.455784,"median":-6.765315,"eighty":-1.989082,"marketCap":64980465},{"date":"2022-05-20","current":-1.00859,"twenty":-11.418835,"median":-6.678846,"eighty":-1.97347,"marketCap":63132679},{"date":"2022-05-27","current":-1.131589,"twenty":-11.409637,"median":-6.667329,"eighty":-1.960526,"marketCap":70831786},{"date":"2022-06-03","current":-1.136509,"twenty":-11.400751,"median":-6.624251,"eighty":-1.941792,"marketCap":71139750},{"date":"2022-06-10","current":-1.166028,"twenty":-11.393718,"median":-6.559206,"eighty":-1.914626,"marketCap":72987536},{"date":"2022-06-17","current":-0.99383,"twenty":-11.383356,"median":-6.455181,"eighty":-1.902984,"marketCap":62208786},{"date":"2022-06-24","current":-1.062709,"twenty":-11.36857,"median":-6.30918,"eighty":-1.891525,"marketCap":66520286},{"date":"2022-07-01","current":-1.01843,"twenty":-11.34817,"median":-6.195236,"eighty":-1.871275,"marketCap":63748608},{"date":"2022-07-08","current":-1.126669,"twenty":-11.336273,"median":-6.140871,"eighty":-1.863226,"marketCap":70523822},{"date":"2022-07-15","current":-1.02335,"twenty":-11.33574,"median":-6.125042,"eighty":-1.852051,"marketCap":64056572},{"date":"2022-07-22","current":-1.151268,"twenty":-11.315164,"median":-6.071332,"eighty":-1.82251,"marketCap":72063643},{"date":"2022-07-29","current":-1.220148,"twenty":-11.228872,"median":-6.024867,"eighty":-1.814373,"marketCap":76375143},{"date":"2022-08-05","current":-1.298867,"twenty":-11.212923,"median":-5.962915,"eighty":-1.802476,"marketCap":81302572},{"date":"2022-08-12","current":-1.526909,"twenty":-11.212923,"median":-5.93203,"eighty":-1.778928,"marketCap":89756679},{"date":"2022-08-19","current":-1.316301,"twenty":-11.204907,"median":-5.900181,"eighty":-1.761299,"marketCap":77376447},{"date":"2022-08-26","current":-1.337362,"twenty":-11.164789,"median":-5.80029,"eighty":-1.744991,"marketCap":78614470},{"date":"2022-09-02","current":-1.221527,"twenty":-11.131102,"median":-5.730594,"eighty":-1.722177,"marketCap":71805343},{"date":"2022-09-09","current":-1.353157,"twenty":-11.125241,"median":-5.691873,"eighty":-1.700143,"marketCap":79542988},{"date":"2022-09-16","current":-1.210997,"twenty":-11.109667,"median":-5.641537,"eighty":-1.683834,"marketCap":71186331},{"date":"2022-09-23","current":-1.016184,"twenty":-11.085812,"median":-5.518505,"eighty":-1.675897,"marketCap":59734617},{"date":"2022-09-30","current":-1.037245,"twenty":-11.084245,"median":-5.478912,"eighty":-1.661414,"marketCap":60972640},{"date":"2022-10-07","current":-1.121488,"twenty":-11.067464,"median":-5.466486,"eighty":-1.655295,"marketCap":65924733},{"date":"2022-10-14","current":-1.116223,"twenty":-11.067464,"median":-5.429944,"eighty":-1.638987,"marketCap":65615227},{"date":"2022-10-21","current":-1.137284,"twenty":-11.067464,"median":-5.396255,"eighty":-1.626755,"marketCap":66853250},{"date":"2022-10-28","current":-1.089897,"twenty":-11.067464,"median":-5.381351,"eighty":-1.625266,"marketCap":64067698},{"date":"2022-11-04","current":-1.110958,"twenty":-11.067464,"median":-5.306187,"eighty":-1.602293,"marketCap":65305721},{"date":"2022-11-11","current":-1.508277,"twenty":-11.067464,"median":-5.29876,"eighty":-1.569676,"marketCap":77995342},{"date":"2022-11-18","current":-1.526522,"twenty":-11.067464,"median":-5.270943,"eighty":-1.541137,"marketCap":78938834},{"date":"2022-11-25","current":-1.605585,"twenty":-11.067464,"median":-5.237184,"eighty":-1.552262,"marketCap":83027300},{"date":"2022-12-02","current":-1.58734,"twenty":-11.067464,"median":-5.214861,"eighty":-1.526832,"marketCap":82083808},{"date":"2022-12-09","current":-1.508277,"twenty":-11.067464,"median":-5.063768,"eighty":-1.520689,"marketCap":77995342},{"date":"2022-12-16","current":-1.38056,"twenty":-11.067464,"median":-5.03624,"eighty":-1.514007,"marketCap":71390898},{"date":"2022-12-23","current":-1.246761,"twenty":-11.067464,"median":-4.982001,"eighty":-1.508277,"marketCap":64471956},{"date":"2022-12-30","current":-1.179862,"twenty":-11.044575,"median":-4.953747,"eighty":-1.501463,"marketCap":61012485},{"date":"2023-01-06","current":-1.17378,"twenty":-11.044575,"median":-4.898058,"eighty":-1.491097,"marketCap":60697988},{"date":"2023-01-13","current":-1.222434,"twenty":-11.044575,"median":-4.82497,"eighty":-1.47998,"marketCap":63213967},{"date":"2023-01-20","current":-1.082554,"twenty":-11.044575,"median":-4.737244,"eighty":-1.466921,"marketCap":55980528},{"date":"2023-01-27","current":-1.179862,"twenty":-11.044575,"median":-4.674543,"eighty":-1.447421,"marketCap":61012485},{"date":"2023-02-03","current":-1.353192,"twenty":-11.044575,"median":-4.615413,"eighty":-1.431055,"marketCap":69975660},{"date":"2023-02-10","current":-1.125126,"twenty":-11.044575,"median":-4.578097,"eighty":-1.418606,"marketCap":58182009},{"date":"2023-02-17","current":-1.155535,"twenty":-11.044575,"median":-4.524805,"eighty":-1.398189,"marketCap":59754496},{"date":"2023-02-24","current":-1.106881,"twenty":-11.044575,"median":-4.456434,"eighty":-1.369899,"marketCap":57238517},{"date":"2023-03-03","current":-1.106881,"twenty":-11.044575,"median":-4.339271,"eighty":-1.355017,"marketCap":57238517},{"date":"2023-03-10","current":-0.866651,"twenty":-11.044575,"median":-4.280194,"eighty":-1.34368,"marketCap":44815872},{"date":"2023-03-17","current":-0.699403,"twenty":-11.044575,"median":-4.241034,"eighty":-1.328209,"marketCap":36167195},{"date":"2023-03-24","current":-1.078407,"twenty":-11.044575,"median":-4.197958,"eighty":-1.315717,"marketCap":49105987},{"date":"2023-03-31","current":-1.19045,"twenty":-11.036946,"median":-4.169363,"eighty":-1.308148,"marketCap":54207908},{"date":"2023-04-06","current":-1.134428,"twenty":-11.036946,"median":-4.135178,"eighty":-1.279444,"marketCap":51656948},{"date":"2023-04-14","current":-1.113421,"twenty":-11.013516,"median":-4.056981,"eighty":-1.256865,"marketCap":50700337},{"date":"2023-04-21","current":-1.232465,"twenty":-10.994116,"median":-4.032663,"eighty":-1.248835,"marketCap":56121128},{"date":"2023-04-28","current":-1.176654,"twenty":-10.994116,"median":-3.964312,"eighty":-1.234784,"marketCap":53579734},{"date":"2023-05-05","current":-1.046233,"twenty":-10.994116,"median":-3.93771,"eighty":-1.231474,"marketCap":47640928},{"date":"2023-05-12","current":-1.302454,"twenty":-10.994116,"median":-3.863059,"eighty":-1.223261,"marketCap":59308094},{"date":"2023-05-19","current":-1.663162,"twenty":-10.994116,"median":-3.863043,"eighty":-1.233342,"marketCap":60280358},{"date":"2023-05-26","current":-1.940535,"twenty":-10.994116,"median":-3.863043,"eighty":-1.237354,"marketCap":70333595},{"date":"2023-06-02","current":-1.949477,"twenty":-10.994116,"median":-3.863043,"eighty":-1.247257,"marketCap":70657713},{"date":"2023-06-09","current":-2.137271,"twenty":-10.994116,"median":-3.863043,"eighty":-1.256865,"marketCap":77464190},{"date":"2023-06-16","current":-2.888446,"twenty":-10.994116,"median":-3.863043,"eighty":-1.274658,"marketCap":104690097},{"date":"2023-06-23","current":-3.264033,"twenty":-10.994116,"median":-3.863051,"eighty":-1.30378,"marketCap":118303051},{"date":"2023-06-30","current":-3.666448,"twenty":-10.994116,"median":-3.876805,"eighty":-1.31366,"marketCap":132888359},{"date":"2023-07-07","current":-3.729046,"twenty":-10.994116,"median":-3.920025,"eighty":-1.319742,"marketCap":135157185},{"date":"2023-07-14","current":-3.997323,"twenty":-10.994116,"median":-3.95751,"eighty":-1.337283,"marketCap":144880723},{"date":"2023-07-21","current":-3.156722,"twenty":-10.994116,"median":-3.95751,"eighty":-1.353157,"marketCap":114413636},{"date":"2023-07-28","current":-3.505482,"twenty":-10.994116,"median":-3.95751,"eighty":-1.358422,"marketCap":127054236},{"date":"2023-08-04","current":-3.773759,"twenty":-10.994116,"median":-3.971239,"eighty":-1.3964,"marketCap":136777774},{"date":"2023-08-11","current":-5.268071,"twenty":-10.994116,"median":-3.978802,"eighty":-1.41705,"marketCap":157823401},{"date":"2023-08-18","current":-4.570473,"twenty":-10.994116,"median":-4.014993,"eighty":-1.423345,"marketCap":136924412},{"date":"2023-08-25","current":-4.305867,"twenty":-10.788111,"median":-4.014993,"eighty":-1.423345,"marketCap":128997209},{"date":"2023-09-01","current":-4.642638,"twenty":-10.741951,"median":-3.997323,"eighty":-1.423256,"marketCap":139086376},{"date":"2023-09-08","current":-5.664981,"twenty":-10.711626,"median":-3.997323,"eighty":-1.423256,"marketCap":169714205},{"date":"2023-09-15","current":-5.845394,"twenty":-10.561452,"median":-3.997323,"eighty":-1.423256,"marketCap":175119116},{"date":"2023-09-22","current":-5.171851,"twenty":-10.449388,"median":-3.997323,"eighty":-1.423256,"marketCap":154940782},{"date":"2023-09-29","current":-7.084233,"twenty":-10.448989,"median":-3.997323,"eighty":-1.423256,"marketCap":212232838},{"date":"2023-10-06","current":-7.757776,"twenty":-10.416437,"median":-3.997323,"eighty":-1.423256,"marketCap":232411173},{"date":"2023-10-13","current":-8.118603,"twenty":-10.416437,"median":-3.997323,"eighty":-1.423256,"marketCap":243220995},{"date":"2023-10-20","current":-7.577363,"twenty":-10.382985,"median":-3.997323,"eighty":-1.423256,"marketCap":227006262},{"date":"2023-10-27","current":-7.697639,"twenty":-10.372362,"median":-3.988767,"eighty":-1.42299,"marketCap":230609536},{"date":"2023-11-03","current":-8.226851,"twenty":-10.372362,"median":-3.988767,"eighty":-1.42299,"marketCap":246463941},{"date":"2023-11-10","current":-8.520466,"twenty":-10.360404,"median":-3.988767,"eighty":-1.42299,"marketCap":245382959},{"date":"2023-11-17","current":-9.7587,"twenty":-10.34515,"median":-3.988767,"eighty":-1.42299,"marketCap":281043149},{"date":"2023-11-24","current":-8.861954,"twenty":-10.142248,"median":-3.988767,"eighty":-1.42299,"marketCap":255217562},{"date":"2023-12-01","current":-10.154323,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":292436790},{"date":"2023-12-08","current":-10.919194,"twenty":-10.113854,"median":-3.996658,"eighty":-1.423079,"marketCap":314464497},{"date":"2023-12-15","current":-10.944523,"twenty":-10.113854,"median":-3.996658,"eighty":-1.423079,"marketCap":315193961},{"date":"2023-12-22","current":-11.339288,"twenty":-10.118124,"median":-3.996658,"eighty":-1.423079,"marketCap":326562897},{"date":"2023-12-29","current":-11.339288,"twenty":-10.142248,"median":-3.988767,"eighty":-1.42299,"marketCap":326562897},{"date":"2024-01-05","current":-7.187448,"twenty":-10.147567,"median":-3.980877,"eighty":-1.422901,"marketCap":206993049},{"date":"2024-01-12","current":-8.222005,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":236787503},{"date":"2024-01-19","current":-8.167555,"twenty":-10.113854,"median":-3.980157,"eighty":-1.422086,"marketCap":235219374},{"date":"2024-01-26","current":-8.085879,"twenty":-10.061628,"median":-3.980877,"eighty":-1.422901,"marketCap":232867180},{"date":"2024-02-02","current":-7.895303,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":227378728},{"date":"2024-02-09","current":-7.88169,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":226986695},{"date":"2024-02-16","current":-9.528814,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":274422603},{"date":"2024-02-23","current":-9.120436,"twenty":-10.002711,"median":-3.980877,"eighty":-1.422901,"marketCap":262661634},{"date":"2024-03-01","current":-10.835622,"twenty":-10.002711,"median":-3.988767,"eighty":-1.42299,"marketCap":312057702},{"date":"2024-03-08","current":-10.753947,"twenty":-10.002711,"median":-3.988767,"eighty":-1.42299,"marketCap":309705509},{"date":"2024-03-15","current":-19.148205,"twenty":-10.007536,"median":-3.988767,"eighty":-1.42299,"marketCap":394376279},{"date":"2024-03-22","current":-22.029255,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":453714368},{"date":"2024-03-28","current":-19.951763,"twenty":-10.113854,"median":-3.988767,"eighty":-1.42299,"marketCap":410926358},{"date":"2024-04-05","current":-18.952215,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":390339674},{"date":"2024-04-12","current":-20.030159,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":412541000},{"date":"2024-04-19","current":-20.01056,"twenty":-10.113854,"median":-3.980877,"eighty":-1.422901,"marketCap":412137339},{"date":"2024-04-26","current":-21.206098,"twenty":-10.175889,"median":-3.988767,"eighty":-1.42299,"marketCap":436760628},{"date":"2024-05-03","current":-24.795865,"twenty":-10.257805,"median":-3.988767,"eighty":-1.42299,"marketCap":510695441},{"date":"2024-05-10","current":-16.281186,"twenty":-10.507746,"median":-3.988767,"eighty":-1.42299,"marketCap":380261617},{"date":"2024-05-17","current":-13.515135,"twenty":-10.556391,"median":-3.988767,"eighty":-1.42299,"marketCap":315658031},{"date":"2024-05-24","current":-13.797364,"twenty":-10.573877,"median":-3.988767,"eighty":-1.42299,"marketCap":322249723},{"date":"2024-05-31","current":-15.39076,"twenty":-10.641851,"median":-3.988767,"eighty":-1.42299,"marketCap":359464915},{"date":"2024-06-07","current":-14.394887,"twenty":-10.753947,"median":-3.988767,"eighty":-1.42299,"marketCap":336205420},{"date":"2024-06-14","current":-14.693649,"twenty":-10.890073,"median":-3.980877,"eighty":-1.422901,"marketCap":343183268},{"date":"2024-06-21","current":-13.054986,"twenty":-10.939822,"median":-3.980157,"eighty":-1.422086,"marketCap":304910827},{"date":"2024-06-28","current":-12.167754,"twenty":-11.057268,"median":-3.978165,"eighty":-1.419639,"marketCap":284188732},{"date":"2024-07-05","current":-12.330715,"twenty":-11.252662,"median":-3.978165,"eighty":-1.419639,"marketCap":287994831},{"date":"2024-07-12","current":-11.334842,"twenty":-11.339288,"median":-3.978165,"eighty":-1.419639,"marketCap":264735337},{"date":"2024-07-15","current":-11.171881,"twenty":-11.339288,"median":-3.978165,"eighty":-1.419639,"marketCap":260929238},{"date":"2024-08-02","current":-12.113434,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":282920033},{"date":"2024-08-09","current":-9.567385,"twenty":-11.464016,"median":-3.948276,"eighty":-1.41466,"marketCap":224819485},{"date":"2024-08-16","current":-9.29246,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":218359155},{"date":"2024-08-23","current":-9.274132,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":217928467},{"date":"2024-08-30","current":-9.40243,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":220943287},{"date":"2024-09-06","current":-9.054192,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":212760202},{"date":"2024-09-13","current":-9.585713,"twenty":-11.428349,"median":-3.948276,"eighty":-1.41466,"marketCap":225250174},{"date":"2024-09-20","current":-9.677355,"twenty":-11.361504,"median":-3.948276,"eighty":-1.41466,"marketCap":227403617},{"date":"2024-09-27","current":-9.530728,"twenty":-11.172267,"median":-3.948276,"eighty":-1.41466,"marketCap":223958108},{"date":"2024-10-04","current":-8.577655,"twenty":-10.907845,"median":-3.948276,"eighty":-1.41466,"marketCap":201562297},{"date":"2024-10-11","current":-7.716224,"twenty":-10.857402,"median":-3.948276,"eighty":-1.41466,"marketCap":181319930},{"date":"2024-10-18","current":-8.394372,"twenty":-10.735895,"median":-3.948276,"eighty":-1.41466,"marketCap":197255410},{"date":"2024-10-25","current":-7.789537,"twenty":-10.605986,"median":-3.948276,"eighty":-1.41466,"marketCap":183042684},{"date":"2024-10-31","current":-7.606254,"twenty":-10.536945,"median":-3.948276,"eighty":-1.41466,"marketCap":178735798},{"date":"2024-11-08","current":-9.816403,"twenty":-10.352209,"median":-3.943124,"eighty":-1.413464,"marketCap":220943287},{"date":"2024-11-15","current":-11.488288,"twenty":-10.396207,"median":-3.953429,"eighty":-1.413464,"marketCap":258573338},{"date":"2024-11-22","current":-10.949474,"twenty":-10.505108,"median":-3.964312,"eighty":-1.413464,"marketCap":246445945},{"date":"2024-11-29","current":-12.681376,"twenty":-10.568184,"median":-3.996658,"eighty":-1.413464,"marketCap":285426851},{"date":"2024-12-06","current":-10.52612,"twenty":-10.638656,"median":-4.053065,"eighty":-1.413464,"marketCap":236917279},{"date":"2024-12-13","current":-10.718553,"twenty":-10.732223,"median":-4.086748,"eighty":-1.413464,"marketCap":241248491},{"date":"2024-12-20","current":-9.429248,"twenty":-10.766058,"median":-4.142003,"eighty":-1.413464,"marketCap":212229373},{"date":"2024-12-27","current":-10.218226,"twenty":-10.766058,"median":-4.169363,"eighty":-1.413464,"marketCap":229987341},{"date":"2025-01-03","current":-10.064279,"twenty":-10.766058,"median":-4.197619,"eighty":-1.413464,"marketCap":226522371},{"date":"2025-01-10","current":-9.814115,"twenty":-10.821387,"median":-4.221297,"eighty":-1.412269,"marketCap":220891796},{"date":"2025-01-17","current":-9.275301,"twenty":-10.821387,"median":-4.2534,"eighty":-1.412269,"marketCap":208764403},{"date":"2025-01-24","current":-9.929575,"twenty":-10.821387,"median":-4.28184,"eighty":-1.412269,"marketCap":223490523},{"date":"2025-01-31","current":-11.04569,"twenty":-10.865124,"median":-4.312449,"eighty":-1.412269,"marketCap":248611551},{"date":"2025-02-07","current":-12.007859,"twenty":-10.890073,"median":-4.358308,"eighty":-1.412269,"marketCap":270267610},{"date":"2025-02-14","current":-13.989925,"twenty":-10.949474,"median":-4.470104,"eighty":-1.412269,"marketCap":314879090},{"date":"2025-02-21","current":-14.471009,"twenty":-11.060543,"median":-4.514161,"eighty":-1.412269,"marketCap":325707119},{"date":"2025-02-28","current":-9.660168,"twenty":-11.060543,"median":-4.554562,"eighty":-1.412269,"marketCap":217426827},{"date":"2025-03-07","current":-9.294544,"twenty":-11.064256,"median":-4.613054,"eighty":-1.411074,"marketCap":209197525},{"date":"2025-03-14","current":-13.364435,"twenty":-11.161151,"median":-4.638683,"eighty":-1.411074,"marketCap":252343674},{"date":"2025-03-21","current":-13.340823,"twenty":-11.257613,"median":-4.654666,"eighty":-1.411074,"marketCap":251897837},{"date":"2025-03-28","current":-13.222762,"twenty":-11.394827,"median":-4.716165,"eighty":-1.411074,"marketCap":249668652},{"date":"2025-04-04","current":-12.561624,"twenty":-11.571875,"median":-4.781442,"eighty":-1.411074,"marketCap":237185220},{"date":"2025-04-11","current":-11.758814,"twenty":-11.665535,"median":-4.849651,"eighty":-1.412269,"marketCap":222026766},{"date":"2025-04-17","current":-11.876874,"twenty":-11.837408,"median":-4.849651,"eighty":-1.412269,"marketCap":224255950}],"updateTime":1745130573825}}}