US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lazard Global Total Return and Income Fund Inc

14.03

-1.0300-6.84%

Post-market: 14.030.00000.00%16:05 EDT

Volume:111.81K

Turnover:1.60M

Market Cap:182.57M

PE:7.27

High:14.85

Open:14.85

Low:13.99

Close:15.06

Loading ...

Overview Company News Filings

Should You Think About Buying LGI Homes, Inc. (NASDAQ:LGIH) Now?

Simply Wall St.

Here's What's Concerning About LGI Homes' (NASDAQ:LGIH) Returns On Capital

Simply Wall St.

LGI Homes Opens Two New Communities in Houston, Texas

LGI Homes Closes 426 Homes in March

MT Newswires Live

LGI Homes closes 426 homes in March

LGI Homes Reports March and First Quarter 2025 Home Closings and Announces Date for First Quarter Earnings Conference Call

LGI Homes (LGIH) Shares Sold off after Fed’s Reversed Course

Canaccord Starts LGI at Buy with AU$3.50 Price Target

MT Newswires Live

Lion-China Merchants CSI Dividend Index ETF becomes 48th ETF to trade on SGX

The Edge Singapore

LGI Homes Introduces New Terrata Homes Community in Elizabeth, Colorado

LGI Homes Announces New Community: Middlefield Towns in the Burlington, NC Area

BRIEF-Lazard Global Total Return And Income Fund Declares Monthly Distribution And Issues Estimated Sources Of The Distribution Announced In February

Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in February

THOMSON REUTERS

Press Release: Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in February

BRIEF-Lazard Global Total Return And Income Fund declares monthly distribution

Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in February

THOMSON REUTERS

LGI Limited (ASX:LGI) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?

Simply Wall St.

LGI partners CMF to launch Singapore's first CSI Dividend Index ETF

The Edge Singapore

LGI Homes Opens New Section at Timberlake Preserve in Youngsville, NC

LGI Homes Opens Two New Communities in Portland

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LGI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGI\",,,,,undefined,":{"symbol":"LGI","market":"US","secType":"STK","nameCN":"Lazard Global Total Return and Income Fund Inc","latestPrice":14.03,"timestamp":1743796800000,"preClose":15.06,"halted":0,"volume":111811,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.03,"latestTime":"16:05 EDT","volume":4,"amount":56.12,"timestamp":1743797115471},"delay":0,"floatShares":0,"shares":13012942,"eps":1.930031,"marketStatus":"Market Closed","change":-1.03,"latestTime":"04-04 16:00:00 EDT","open":14.85,"high":14.85,"low":13.99,"amount":1601398.79741,"amplitude":0.057105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.930031,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.06,"dividendRate":0.108624,"preHourTrading":{"tag":"盘前","latestPrice":15.06,"preClose":15.06,"latestTime":"08:01 EDT","volume":103,"amount":1532.999985,"timestamp":1743768082584},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.03,"latestTime":"16:05 EDT","volume":4,"amount":56.12,"timestamp":1743797115471},"volumeRatio":1.5941390493161536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGI\",,,,,undefined,":{"symbol":"LGI","floatShares":0,"roa":"0.27%","roe":"6.59%","lyrEps":3.039643,"volumeRatio":1.5941390493161536,"shares":13012942,"dividePrice":1.524,"high":14.85,"amplitude":0.057105,"preClose":15.06,"low":13.99,"week52Low":13.99,"pbRate":"0.80","psRate":"38.18","week52High":18.23,"institutionHeld":0.3057,"latestPrice":14.03,"eps":1.930031,"divideRate":0.108624,"volume":111811,"delay":0,"ttmEps":1.930031,"open":14.85,"prevYearClose":15.98,"prevWeekClose":15.43,"prevMonthClose":15.41,"prevQuarterClose":15.41,"fiveDayClose":15.43,"twentyDayClose":16.14,"sixtyDayClose":16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524378429","title":"Should You Think About Buying LGI Homes, Inc. (NASDAQ:LGIH) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378429?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773691,"startTime":"0","endTime":"0","summary":"LGI Homes, Inc. ( NASDAQ:LGIH ), might not be a large cap stock, but it saw significant share price movement during...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lgih/lgi-homes/news/should-you-think-about-buying-lgi-homes-inc-nasdaqlgih-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","LU2095319765.USD","PSQ","LU2210150020.SGD","BK4585","LGIH","NQmain","QID","LGI","TSYW.SI","IE00BGHQF748.EUR","MNQmain","USAW.SI","SQQQ","TQQQ","USJW.SI","BK4588","IE00B64PRP62.GBP","BK4088","NDAQ","QLD","BK4112","NVIW.SI","LU2210149790.SGD","IE00BKPKM429.USD",".IXIC"],"gpt_icon":1},{"id":"2524251202","title":"Here's What's Concerning About LGI Homes' (NASDAQ:LGIH) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251202","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771656,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after investigating LGI Homes , we don't think it's current trends fit the mold of a multi-bagger.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for LGI Homes, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, LGI Homes has an ROCE of 6.0%.  In absolute terms, that's a low return and it a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-whats-concerning-lgi-homes-130056927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","MNQmain","NQmain","BK4112","LGIH","TQQQ","LU2210149790.SGD","IE00BGHQF748.EUR","BK4585","BK4588","PSQ","LU2210150020.SGD","NVIW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","TSYW.SI","LU2095319765.USD","EBIT","BK4088","QID","NDAQ","LGI","SQQQ",".IXIC","USJW.SI"],"gpt_icon":1},{"id":"2524205019","title":"LGI Homes Opens Two New Communities in Houston, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205019","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205019?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"The Maple Plan by LGI Homes at Trails at Cochran Ranch features three bedrooms, two bathrooms, and a spacious family room.HOUSTON, April 04, 2025  -- LGI Homes, Inc.  is excited to announce the grand opening of two new communities in the Houston area: Canterra Creek in Iowa Colony and Trails at Cochran Ranch in Waller. Both communities offer a selection of newly constructed homes with built-in upgrades, providing an affordable and convenient path to homeownership in desirable locations.The community boasts a variety of family-friendly amenities, including a community park, playground, pavilion, and scenic walking trails. Trails at Cochran Ranch is situated near the heart of Waller, providing residents with proximity to local shopping, dining, and entertainment options, as well as excellent schools. With its welcoming neighborhood atmosphere, this community is perfect for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-opens-two-communities-120000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGI","BK4088","LGIH"],"gpt_icon":0},{"id":"2524768672","title":"LGI Homes Closes 426 Homes in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524768672","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524768672?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:06","pubTimestamp":1743753964,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) said late Thursday it closed 426 homes in March.The company also said it closed 996 homes in Q1.As of March 31, the company had 146 active selling communities, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGI","BK4088","LGIH"],"gpt_icon":0},{"id":"2524421242","title":"LGI Homes closes 426 homes in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421242?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:10","pubTimestamp":1743718213,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) announced it closed 426 homes in March 2025. The Company closed 996 homes during the first quarter of 2025. As of March 31, 2025, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lgi-homes-closes-426-homes-in-march?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lgi-homes-closes-426-homes-in-march?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGIH","BK4088","LGI"],"gpt_icon":0},{"id":"2524212962","title":"LGI Homes Reports March and First Quarter 2025 Home Closings and Announces Date for First Quarter Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212962","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212962?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:06","pubTimestamp":1743717960,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, April  03, 2025  (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) today announced it closed 426 homes in March 2025. The Company closed 996 homes during the first quarter of 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3055664/28788/en/LGI-Homes-Reports-March-and-First-Quarter-2025-Home-Closings-and-Announces-Date-for-First-Quarter-Earnings-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","LGIH"],"gpt_icon":0},{"id":"2524900781","title":"LGI Homes (LGIH) Shares Sold off after Fed’s Reversed Course","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900781","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900781?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:50","pubTimestamp":1743508233,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 7.35% compared to -1.06% returns for the Russell 2000 Value Index. For the year 2024, the fund returned 14.07%, significantly outperforming Index return of 8.06%. Stocks rallied in November after a Republican victory but declined sharply following hawkish Fed comments. Shorter duration stocks, including small caps and value, lost most of their post-election gains by the end of December. Small caps lagged their large counter parts for eight consecutive years. For more information on the fund’s best picks in 2024, please check its top five holdings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-lgih-shares-sold-115033948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QID","TSYW.SI","USJW.SI","PSQ","US7Y.BOND","TQQQ","QLD","US5Y.BOND","MNQmain","US30Y.BOND","US10Y.BOND","US3Y.BOND","LGIH","US6M.BOND","BK4088","US2Y.BOND","LGI","USAW.SI","US12M.BOND","SQQQ","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2523919893","title":"Canaccord Starts LGI at Buy with AU$3.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919893?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:10","pubTimestamp":1743415855,"startTime":"0","endTime":"0","summary":"Canaccord Starts LGI at Buy with AU$3.50 Price Target","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGI.AU","LGI"],"gpt_icon":0},{"id":"2523368684","title":"Lion-China Merchants CSI Dividend Index ETF becomes 48th ETF to trade on SGX","url":"https://stock-news.laohu8.com/highlight/detail?id=2523368684","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523368684?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:38","pubTimestamp":1743115128,"startTime":"0","endTime":"0","summary":"Lion Global now has eight ETFs with over $1 billion in AUM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/funds/lion-china-merchants-csi-dividend-index-etf-becomes-48th-etf-trade-sgx?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4585","BK4588","BK4550","FDN","LGI"],"gpt_icon":1},{"id":"2522453372","title":"LGI Homes Introduces New Terrata Homes Community in Elizabeth, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453372","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453372?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"The Glenwood Plan by Terrata Homes at Spring Valley Ranch features four bedrooms, two and a half bathrooms, and a spacious family room.ELIZABETH, Colo., March 27, 2025  -- LGI Homes, Inc.  is thrilled to announce its return to the picturesque neighborhood of Spring Valley Ranch under its move-up brand, Terrata Homes. This exciting development brings a fresh selection of floor plans to this beautiful community.“We are extremely excited for our newest, luxury, high end community in Denver. Our spacious Terrata homes are located on the beautiful Spring Valley Golf course and still close enough to Denver and the mountains for all your wants and needs,” stated Kevin Wolf, VP of Operations for Colorado.Headquartered in The Woodlands, Texas, LGI Homes, Inc. is a pioneer in the homebuilding industry, successfully applying an innovative and systematic approach to the design, construction and sale of homes across 36 markets in 21 states. As one of America’s fastest growing companies, LGI Homes h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-introduces-terrata-homes-120000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGIH","LGI","SVII","SVIIU","BK4088"],"gpt_icon":0},{"id":"2522022442","title":"LGI Homes Announces New Community: Middlefield Towns in the Burlington, NC Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022442","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022442?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"The Maple Plan by LGI Homes at Middlefield Towns features three bedrooms, two and a half bathrooms, and a spacious family room.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048642/28788/en/LGI-Homes-Announces-New-Community-Middlefield-Towns-in-the-Burlington-NC-Area.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4094","BK4156","BK4088","LU0077335932.USD","BK4566","LGI","NC","LGIH","BURL"],"gpt_icon":0},{"id":"2522719700","title":"BRIEF-Lazard Global Total Return And Income Fund Declares Monthly Distribution And Issues Estimated Sources Of The Distribution Announced In February","url":"https://stock-news.laohu8.com/highlight/detail?id=2522719700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522719700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:40","pubTimestamp":1742848814,"startTime":"0","endTime":"0","summary":"BRIEF-Lazard Global Total Return And Income Fund Declares Monthly Distribution And Issues Estimated Sources Of The Distribution Announced In FebruaryMarch 24 (Reuters) - Lazard Inc LAZ.N:LAZARD GLOBAL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUAB9S8K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LAZ","LGI"],"gpt_icon":0},{"id":"2522601700","title":"Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2522601700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522601700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:30","pubTimestamp":1742848200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUAB9S8K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LGI","BK4127","LAZ"],"gpt_icon":0},{"id":"2522700671","title":"Press Release: Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700671?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:30","pubTimestamp":1742848200,"startTime":"0","endTime":"0","summary":"Lazard Global Total Return and Income Fund, Inc.   is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly distribution of $0.14646 per share on the Fund's outstanding common stock. The distribution is payable on April 22, 2025 to shareholders of record on April 10, 2025. The ex-dividend date is April 10, 2025.The Fund will pay a previously declared distribution today, March 21, 2025. The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid, including today's distribution, from the following sources: net investment income, net realized capital gains , and return of capital. All amounts are expressed per share of common stock and are based on accounting principles generally accepted in the US, which may differ from federal income tax regulations.Current         Current      for the Fiscal  for the Fiscal. Distribution    Distribution    Year to Date    Ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","TSS","LGI","BK4127"],"gpt_icon":0},{"id":"2521543382","title":"BRIEF-Lazard Global Total Return And Income Fund declares monthly distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2521543382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521543382?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:17","pubTimestamp":1742588271,"startTime":"0","endTime":"0","summary":"BRIEF-Lazard Global Total Return And Income Fund declares monthly distributionMarch 21 (Reuters) - Lazard Inc LAZ.N:LAZARD GLOBAL TOTAL RETURN AND INCOME FUND DECLARES MONTHLY DISTRIBUTION AND ISSUES ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA15PC5N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","LGI","BK4127"],"gpt_icon":0},{"id":"2521511622","title":"Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2521511622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521511622?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:05","pubTimestamp":1742587500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA15PC5N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LGI","BK4127","LAZ"],"gpt_icon":0},{"id":"2520666518","title":"LGI Limited (ASX:LGI) Stock Has Shown Weakness Lately But Financials Look Strong: Should Prospective Shareholders Make The Leap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520666518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520666518?lang=en_us&edition=fundamental","pubTime":"2025-03-18 12:23","pubTimestamp":1742271808,"startTime":"0","endTime":"0","summary":"With its stock down 6.8% over the past three months, it is easy to disregard LGI . However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Specifically, we decided to study LGI's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for LGI is:. LGI's three-year median payout ratio is a pretty moderate 30%, meaning the company retains 70%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-limited-asx-lgi-stock-042328467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7060","LGI","LGI.AU"],"gpt_icon":0},{"id":"2519589493","title":"LGI partners CMF to launch Singapore's first CSI Dividend Index ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589493","media":"The Edge Singapore","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589493?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:10","pubTimestamp":1741914606,"startTime":"0","endTime":"0","summary":"The Lion-China Merchants CSI Dividend Index ETF is the first CSI Dividend Index ETF listed outside mainland China and provides investors access to high and steady cash dividend companies.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/funds/lgi-partners-cmf-launch-singapores-first-csi-dividend-index-etf?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4588","CMF","BK4585","LGI","BK4550","FDN"],"gpt_icon":0},{"id":"2518282332","title":"LGI Homes Opens New Section at Timberlake Preserve in Youngsville, NC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518282332","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518282332?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"The Blanco Plan by LGI Homes at Timberlake Preserve features three bedrooms, two bathrooms, and a spacious family room.YOUNGSVILLE, N.C., March 10, 2025  -- LGI Homes, Inc.  is excited to announce the grand opening of a new section at Timberlake Preserve, a beautiful community located just northeast of Raleigh in Youngsville, North Carolina. This expanded section offers a selection of upgraded new homes, providing homebuyers with an exceptional opportunity to purchase their dream home in a perfect place for growing families.Headquartered in The Woodlands, Texas, LGI Homes, Inc. is a pioneer in the homebuilding industry, successfully applying an innovative and systematic approach to the design, construction and sale of homes across 36 markets in 21 states. As one of America’s fastest growing companies, LGI Homes has closed over 75,000 homes since its founding in 2003 and has delivered profitable financial results every year. Nationally recognized for its quality construction and excepti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-opens-section-timberlake-120000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGI","BK4088","NC","LGIH","BK4156"],"gpt_icon":0},{"id":"2518228282","title":"LGI Homes Opens Two New Communities in Portland","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228282","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228282?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"The Mercer Plan by Terrata Homes at Copper Heights features four bedrooms, two-and-a-half bathrooms, and a spacious family room.PORTLAND, Ore., March 10, 2025  -- LGI Homes  is proud to announce the grand opening of two exciting new communities near Portland, Oregon, expanding its presence in the region. These two communities, Dove Landing and Copper Heights, are designed to cater to a variety of homebuyers, with distinct offerings from LGI Homes and its luxury brand, Terrata Homes.“We are excited to announce the opening of Dove Landing and Copper Heights. These two new communities offer diverse new home options for customers looking to buy in the Portland area,” said Armando Gonzales, Vice President of Sales for SW Washington and Oregon.Starting in the $700s, homes at Copper Heights boast open-concept layouts, spacious bedrooms, game rooms, mudrooms and covered outdoor living areas. Copper Heights offers homebuyers a blend of luxury, comfort and a peaceful suburban setting, all with e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-opens-two-communities-120000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","LGI","LGIH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"LGI","amount":0.14646,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-22"},{"date":"2025-03-10","symbol":"LGI","amount":0.14646,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"date":"2025-02-10","symbol":"LGI","amount":0.14646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"date":"2025-01-10","symbol":"LGI","amount":0.14646,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-22"},{"date":"2024-12-11","symbol":"LGI","amount":0.14941,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-08","recordDate":"2015-04-10","paymentDate":"2015-04-23","value":0.09282,"currency":"USD"},{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-05-22","value":0.09282,"currency":"USD"},{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-23","value":0.09282,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-23","value":0.09282,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-24","value":0.09282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGI","date":"2025-04-03","current":13.202516,"percent":0.987795,"low":-44.519541,"twenty":-4.105268,"median":4.439459,"eighty":7.05001,"high":13.792143,"avg":-0.857167,"sd":13.712385,"marketCap":201049953},"quantilePoints":[{"date":"2020-04-09","current":4.025561,"twenty":-9.517681,"median":3.537647,"eighty":10.420456,"marketCap":170438991},{"date":"2020-04-17","current":4.00405,"twenty":-9.454133,"median":3.548478,"eighty":10.424631,"marketCap":169528248},{"date":"2020-04-24","current":3.957956,"twenty":-9.402943,"median":3.554385,"eighty":10.424631,"marketCap":167576656},{"date":"2020-05-01","current":3.988685,"twenty":-9.304794,"median":3.560293,"eighty":10.424631,"marketCap":168877717},{"date":"2020-05-08","current":4.145406,"twenty":-9.154156,"median":3.568169,"eighty":10.424631,"marketCap":175513128},{"date":"2020-05-15","current":3.948737,"twenty":-9.075319,"median":3.573837,"eighty":10.424631,"marketCap":167186338},{"date":"2020-05-22","current":4.114676,"twenty":-9.021406,"median":3.578015,"eighty":10.424631,"marketCap":174212067},{"date":"2020-05-29","current":4.24374,"twenty":-8.992376,"median":3.581954,"eighty":10.424631,"marketCap":179676524},{"date":"2020-06-05","current":4.517232,"twenty":-8.956435,"median":3.5918,"eighty":10.424631,"marketCap":191255967},{"date":"2020-06-12","current":4.237594,"twenty":-8.932934,"median":3.597707,"eighty":10.424631,"marketCap":179416311},{"date":"2020-06-19","current":4.299053,"twenty":-8.90736,"median":3.607553,"eighty":10.424631,"marketCap":182018433},{"date":"2020-06-26","current":4.246813,"twenty":-8.87815,"median":3.611492,"eighty":10.424631,"marketCap":179806630},{"date":"2020-07-02","current":4.363585,"twenty":-8.841697,"median":3.61543,"eighty":10.424631,"marketCap":184750662},{"date":"2020-07-10","current":4.440408,"twenty":-8.808557,"median":3.621338,"eighty":10.424631,"marketCap":188003314},{"date":"2020-07-17","current":4.425044,"twenty":-8.769068,"median":3.633153,"eighty":10.424631,"marketCap":187352784},{"date":"2020-07-24","current":4.517232,"twenty":-8.755711,"median":3.641029,"eighty":10.424631,"marketCap":191255967},{"date":"2020-07-31","current":4.584837,"twenty":-8.742474,"median":3.648906,"eighty":10.424631,"marketCap":194118301},{"date":"2020-08-07","current":4.664734,"twenty":-8.722948,"median":3.658752,"eighty":10.424631,"marketCap":197501059},{"date":"2020-08-14","current":4.710828,"twenty":-8.704821,"median":3.66466,"eighty":10.424631,"marketCap":199452651},{"date":"2020-08-21","current":4.790724,"twenty":-8.69167,"median":3.674506,"eighty":10.424631,"marketCap":202835409},{"date":"2020-08-28","current":4.818381,"twenty":-8.68395,"median":3.684352,"eighty":10.424631,"marketCap":204006364},{"date":"2020-09-04","current":-36.518656,"twenty":-8.681987,"median":3.684352,"eighty":10.424631,"marketCap":203095622},{"date":"2020-09-11","current":-36.682417,"twenty":-8.685988,"median":3.684352,"eighty":10.424631,"marketCap":204006364},{"date":"2020-09-18","current":-37.173699,"twenty":-8.70198,"median":3.684352,"eighty":10.424631,"marketCap":206738592},{"date":"2020-09-25","current":-36.401684,"twenty":-8.712146,"median":3.684352,"eighty":10.424631,"marketCap":202445091},{"date":"2020-10-02","current":-36.191135,"twenty":-8.735855,"median":3.684352,"eighty":10.424631,"marketCap":201274136},{"date":"2020-10-09","current":-37.571404,"twenty":-8.75046,"median":3.684352,"eighty":10.424631,"marketCap":208950396},{"date":"2020-10-16","current":-37.243883,"twenty":-8.757372,"median":3.684352,"eighty":10.424631,"marketCap":207128911},{"date":"2020-10-23","current":-36.705811,"twenty":-8.769068,"median":3.684352,"eighty":10.424631,"marketCap":204136470},{"date":"2020-10-30","current":-34.530132,"twenty":-8.793407,"median":3.684352,"eighty":10.424631,"marketCap":192036603},{"date":"2020-11-06","current":-36.986544,"twenty":-8.793407,"median":3.684352,"eighty":10.424631,"marketCap":205697744},{"date":"2020-11-13","current":-38.366814,"twenty":-8.863815,"median":3.684352,"eighty":10.424631,"marketCap":213374004},{"date":"2020-11-20","current":-39.349379,"twenty":-8.90736,"median":3.684352,"eighty":10.424631,"marketCap":218838460},{"date":"2020-11-27","current":-40.308549,"twenty":-8.937081,"median":3.684352,"eighty":10.424631,"marketCap":224172810},{"date":"2020-12-04","current":-40.963592,"twenty":-8.977171,"median":3.684352,"eighty":10.424631,"marketCap":227815781},{"date":"2020-12-11","current":-40.63607,"twenty":-8.997906,"median":3.684352,"eighty":10.424631,"marketCap":225994295},{"date":"2020-12-18","current":-41.478269,"twenty":-9.04745,"median":3.684352,"eighty":10.424631,"marketCap":230678115},{"date":"2020-12-24","current":-42.109918,"twenty":-9.129674,"median":3.684352,"eighty":10.424631,"marketCap":234190980},{"date":"2020-12-31","current":-41.665424,"twenty":-9.166556,"median":3.684352,"eighty":10.424631,"marketCap":231718964},{"date":"2021-01-08","current":-42.998905,"twenty":-9.333824,"median":3.684352,"eighty":10.424631,"marketCap":239135011},{"date":"2021-01-15","current":-42.928721,"twenty":-9.409855,"median":3.684352,"eighty":10.424631,"marketCap":238744693},{"date":"2021-01-22","current":-43.817709,"twenty":-9.454133,"median":3.684352,"eighty":10.424631,"marketCap":243688725},{"date":"2021-01-29","current":-41.291114,"twenty":-9.509387,"median":3.684352,"eighty":10.424631,"marketCap":229637266},{"date":"2021-02-05","current":-43.092482,"twenty":-9.556387,"median":3.684352,"eighty":10.424631,"marketCap":239655436},{"date":"2021-02-12","current":-43.864497,"twenty":-9.648717,"median":3.684352,"eighty":10.424631,"marketCap":243948937},{"date":"2021-02-19","current":-44.519541,"twenty":-9.69739,"median":3.684352,"eighty":10.424631,"marketCap":247591908},{"date":"2021-02-26","current":-43.303032,"twenty":-9.730567,"median":3.684352,"eighty":10.424631,"marketCap":240826391},{"date":"2021-03-05","current":6.677015,"twenty":-9.733331,"median":3.729021,"eighty":10.428806,"marketCap":240956497},{"date":"2021-03-12","current":6.701763,"twenty":-9.733331,"median":3.75925,"eighty":10.428806,"marketCap":241849597},{"date":"2021-03-19","current":6.84236,"twenty":-9.733331,"median":3.789703,"eighty":10.428806,"marketCap":246923365},{"date":"2021-03-26","current":6.86399,"twenty":-9.730567,"median":3.918007,"eighty":10.424631,"marketCap":247703945},{"date":"2021-04-01","current":6.957721,"twenty":-9.730567,"median":3.948737,"eighty":10.424631,"marketCap":251086457},{"date":"2021-04-09","current":7.119947,"twenty":-9.733331,"median":3.97332,"eighty":10.428806,"marketCap":256940804},{"date":"2021-04-16","current":7.192048,"twenty":-9.733331,"median":4.00405,"eighty":10.428806,"marketCap":259542736},{"date":"2021-04-23","current":7.174023,"twenty":-9.733331,"median":4.047071,"eighty":10.428806,"marketCap":258892253},{"date":"2021-04-30","current":7.354275,"twenty":-9.733331,"median":4.097774,"eighty":10.428806,"marketCap":265397084},{"date":"2021-05-07","current":7.354275,"twenty":-9.733331,"median":4.151551,"eighty":10.428806,"marketCap":265397084},{"date":"2021-05-14","current":7.278569,"twenty":-9.733331,"median":4.231448,"eighty":10.428806,"marketCap":262665055},{"date":"2021-05-21","current":7.318224,"twenty":-9.733331,"median":4.257568,"eighty":10.428806,"marketCap":264096118},{"date":"2021-05-28","current":7.40078,"twenty":-9.733331,"median":4.314418,"eighty":10.428806,"marketCap":267075330},{"date":"2021-06-04","current":7.534527,"twenty":-9.733331,"median":4.331319,"eighty":10.428806,"marketCap":271901914},{"date":"2021-06-11","current":7.541737,"twenty":-9.733331,"median":4.377413,"eighty":10.428806,"marketCap":272162108},{"date":"2021-06-18","current":7.390325,"twenty":-9.733331,"median":4.425044,"eighty":10.428806,"marketCap":266698050},{"date":"2021-06-25","current":7.583195,"twenty":-9.733331,"median":4.438871,"eighty":10.428806,"marketCap":273658219},{"date":"2021-07-02","current":7.552552,"twenty":-9.733331,"median":4.472675,"eighty":10.428806,"marketCap":272552397},{"date":"2021-07-09","current":7.361485,"twenty":-9.733331,"median":4.481893,"eighty":10.428806,"marketCap":265657277},{"date":"2021-07-16","current":7.473241,"twenty":-9.733331,"median":4.532597,"eighty":10.428806,"marketCap":269690272},{"date":"2021-07-23","current":7.628258,"twenty":-9.733331,"median":4.626321,"eighty":10.428806,"marketCap":275284426},{"date":"2021-07-30","current":7.563367,"twenty":-9.733331,"median":4.673953,"eighty":10.428806,"marketCap":272942687},{"date":"2021-08-06","current":7.653493,"twenty":-9.733331,"median":4.699789,"eighty":10.428806,"marketCap":276195103},{"date":"2021-08-13","current":7.678728,"twenty":-9.733331,"median":4.725089,"eighty":10.428806,"marketCap":277105779},{"date":"2021-08-20","current":7.667913,"twenty":-9.711214,"median":4.736613,"eighty":10.428806,"marketCap":276715489},{"date":"2021-08-27","current":7.85898,"twenty":-9.678037,"median":4.747673,"eighty":10.428806,"marketCap":283610609},{"date":"2021-09-03","current":3.433191,"twenty":-8.705101,"median":4.747673,"eighty":10.428806,"marketCap":287903797},{"date":"2021-09-10","current":3.349417,"twenty":-8.683864,"median":4.747673,"eighty":10.428806,"marketCap":280878580},{"date":"2021-09-17","current":3.222204,"twenty":-8.652008,"median":4.747673,"eighty":10.428806,"marketCap":270210658},{"date":"2021-09-24","current":3.191177,"twenty":-8.614843,"median":4.747673,"eighty":10.428806,"marketCap":267608726},{"date":"2021-10-01","current":3.1043,"twenty":-8.579802,"median":4.747673,"eighty":10.428806,"marketCap":260323316},{"date":"2021-10-08","current":3.067067,"twenty":-8.535204,"median":4.747673,"eighty":10.428806,"marketCap":257200997},{"date":"2021-10-15","current":3.1617,"twenty":-8.418399,"median":4.747673,"eighty":10.428806,"marketCap":265136891},{"date":"2021-10-22","current":3.181868,"twenty":-8.367431,"median":4.747673,"eighty":10.428806,"marketCap":266828147},{"date":"2021-10-29","current":3.188074,"twenty":-8.326549,"median":4.747673,"eighty":10.428806,"marketCap":267348533},{"date":"2021-11-05","current":3.205139,"twenty":-8.319647,"median":4.746265,"eighty":10.424631,"marketCap":268779596},{"date":"2021-11-12","current":3.225307,"twenty":-8.309029,"median":4.746265,"eighty":10.424631,"marketCap":270470852},{"date":"2021-11-19","current":3.233064,"twenty":-8.289915,"median":4.746265,"eighty":10.424631,"marketCap":271121335},{"date":"2021-11-26","current":3.1617,"twenty":-8.279297,"median":4.746265,"eighty":10.424631,"marketCap":265136891},{"date":"2021-12-03","current":3.071721,"twenty":-8.266554,"median":4.746265,"eighty":10.424631,"marketCap":257591287},{"date":"2021-12-10","current":3.096543,"twenty":-8.25275,"median":4.746265,"eighty":10.424631,"marketCap":259672833},{"date":"2021-12-17","current":3.02518,"twenty":-8.226204,"median":4.746265,"eighty":10.424631,"marketCap":253688389},{"date":"2021-12-23","current":3.132224,"twenty":-8.204967,"median":4.746265,"eighty":10.424631,"marketCap":262665055},{"date":"2021-12-31","current":3.135327,"twenty":-8.151874,"median":4.746265,"eighty":10.424631,"marketCap":262925248},{"date":"2022-01-07","current":3.096543,"twenty":-8.129575,"median":4.744857,"eighty":10.420456,"marketCap":259672833},{"date":"2022-01-14","current":3.101197,"twenty":-8.097719,"median":4.744857,"eighty":10.420456,"marketCap":260063123},{"date":"2022-01-21","current":2.908826,"twenty":-8.080729,"median":4.744857,"eighty":10.420456,"marketCap":243931143},{"date":"2022-01-28","current":2.978638,"twenty":-8.067987,"median":4.744857,"eighty":10.420456,"marketCap":249785491},{"date":"2022-02-04","current":2.966227,"twenty":-8.01808,"median":4.744857,"eighty":10.420456,"marketCap":248744718},{"date":"2022-02-11","current":2.87935,"twenty":-7.959678,"median":4.744857,"eighty":10.420456,"marketCap":241459308},{"date":"2022-02-18","current":2.910378,"twenty":-7.892781,"median":4.744857,"eighty":10.420456,"marketCap":244061240},{"date":"2022-02-25","current":2.865388,"twenty":2.843979,"median":4.744857,"eighty":10.420456,"marketCap":240288438},{"date":"2022-03-04","current":4.905285,"twenty":2.902931,"median":4.753307,"eighty":10.420456,"marketCap":231051579},{"date":"2022-03-11","current":4.562799,"twenty":2.922168,"median":4.749082,"eighty":8.378177,"marketCap":214919599},{"date":"2022-03-18","current":4.921857,"twenty":2.922168,"median":4.74204,"eighty":7.878987,"marketCap":231832159},{"date":"2022-03-25","current":4.872141,"twenty":2.922168,"median":4.74204,"eighty":7.81661,"marketCap":229490420},{"date":"2022-04-01","current":5.001954,"twenty":2.922168,"median":4.74204,"eighty":7.766697,"marketCap":235604960},{"date":"2022-04-08","current":4.938429,"twenty":2.922168,"median":4.74204,"eighty":7.745061,"marketCap":232612738},{"date":"2022-04-14","current":4.880427,"twenty":2.922168,"median":4.74204,"eighty":7.732122,"marketCap":229880709},{"date":"2022-04-22","current":4.720232,"twenty":2.922168,"median":4.739223,"eighty":7.693148,"marketCap":222335106},{"date":"2022-04-29","current":4.479939,"twenty":2.922168,"median":4.732181,"eighty":7.665029,"marketCap":211016701},{"date":"2022-05-06","current":4.352888,"twenty":2.922168,"median":4.713614,"eighty":7.632584,"marketCap":205032257},{"date":"2022-05-13","current":4.181645,"twenty":2.922168,"median":4.69838,"eighty":7.595812,"marketCap":196966267},{"date":"2022-05-20","current":4.192693,"twenty":2.922168,"median":4.66627,"eighty":7.566251,"marketCap":197486653},{"date":"2022-05-27","current":4.455081,"twenty":2.922168,"median":4.638613,"eighty":7.535969,"marketCap":209845831},{"date":"2022-06-03","current":4.488225,"twenty":2.922168,"median":4.593181,"eighty":7.534527,"marketCap":211406991},{"date":"2022-06-10","current":4.292124,"twenty":2.922168,"median":4.562799,"eighty":7.507849,"marketCap":202170131},{"date":"2022-06-17","current":3.913732,"twenty":2.922168,"median":4.527742,"eighty":7.498476,"marketCap":184346896},{"date":"2022-06-24","current":4.297648,"twenty":2.921548,"median":4.510321,"eighty":7.473241,"marketCap":202430325},{"date":"2022-07-01","current":4.247933,"twenty":2.921548,"median":4.48343,"eighty":7.456658,"marketCap":200088586},{"date":"2022-07-08","current":4.228599,"twenty":2.921548,"median":4.477284,"eighty":7.420607,"marketCap":199177909},{"date":"2022-07-15","current":4.181645,"twenty":2.921548,"median":4.463367,"eighty":7.390325,"marketCap":196966267},{"date":"2022-07-22","current":4.386032,"twenty":2.921548,"median":4.446554,"eighty":7.363156,"marketCap":206593416},{"date":"2022-07-29","current":4.684326,"twenty":2.921548,"median":4.440408,"eighty":7.352112,"marketCap":220643850},{"date":"2022-08-05","current":4.894237,"twenty":2.921548,"median":4.440408,"eighty":7.335158,"marketCap":230531192},{"date":"2022-08-12","current":4.908047,"twenty":2.921548,"median":4.440408,"eighty":7.305142,"marketCap":231181675},{"date":"2022-08-19","current":4.885951,"twenty":2.921548,"median":4.440408,"eighty":7.280011,"marketCap":230140903},{"date":"2022-08-26","current":-5.068326,"twenty":2.897036,"median":4.437335,"eighty":7.253326,"marketCap":213618633},{"date":"2022-09-02","current":-4.954119,"twenty":2.839635,"median":4.425044,"eighty":7.192873,"marketCap":208805059},{"date":"2022-09-09","current":-5.037459,"twenty":-4.941155,"median":4.41089,"eighty":7.192048,"marketCap":212317667},{"date":"2022-09-16","current":-4.617671,"twenty":-4.9677,"median":4.363936,"eighty":7.192048,"marketCap":194624528},{"date":"2022-09-23","current":-4.167016,"twenty":-4.9677,"median":4.339078,"eighty":7.192048,"marketCap":175630423},{"date":"2022-09-30","current":-4.176276,"twenty":-4.9677,"median":4.329782,"eighty":7.192048,"marketCap":176020713},{"date":"2022-10-07","current":-4.278136,"twenty":-4.9677,"median":4.297648,"eighty":7.192048,"marketCap":180313901},{"date":"2022-10-14","current":-4.092935,"twenty":-4.9677,"median":4.283838,"eighty":7.192048,"marketCap":172508104},{"date":"2022-10-21","current":-4.268876,"twenty":-4.9677,"median":4.253457,"eighty":7.192048,"marketCap":179923611},{"date":"2022-10-28","current":-4.500377,"twenty":-4.9677,"median":4.24374,"eighty":7.192048,"marketCap":189680857},{"date":"2022-11-04","current":-4.293569,"twenty":-4.9677,"median":4.231361,"eighty":7.192048,"marketCap":180964384},{"date":"2022-11-11","current":-4.546677,"twenty":-4.9677,"median":4.192693,"eighty":7.192048,"marketCap":191632306},{"date":"2022-11-18","current":-4.592977,"twenty":-4.9677,"median":4.176121,"eighty":7.192048,"marketCap":193583755},{"date":"2022-11-25","current":-4.642364,"twenty":-4.9677,"median":4.157697,"eighty":7.192048,"marketCap":195665301},{"date":"2022-12-02","current":-4.728791,"twenty":-4.9677,"median":4.148501,"eighty":7.192048,"marketCap":199308006},{"date":"2022-12-09","current":-4.630017,"twenty":-4.9677,"median":4.114676,"eighty":7.192048,"marketCap":195144915},{"date":"2022-12-16","current":-4.57137,"twenty":-4.9677,"median":4.096023,"eighty":7.192048,"marketCap":192673079},{"date":"2022-12-23","current":-4.540504,"twenty":-4.9677,"median":4.062436,"eighty":7.192048,"marketCap":191372113},{"date":"2022-12-30","current":-4.518897,"twenty":-4.9677,"median":4.031706,"eighty":7.192048,"marketCap":190461437},{"date":"2023-01-06","current":-4.602237,"twenty":-4.9677,"median":4.010402,"eighty":7.192048,"marketCap":193974045},{"date":"2023-01-13","current":-4.750398,"twenty":-4.9677,"median":3.988685,"eighty":7.192048,"marketCap":200218682},{"date":"2023-01-20","current":-4.809045,"twenty":-4.9677,"median":3.967175,"eighty":7.192048,"marketCap":202690518},{"date":"2023-01-27","current":-4.898558,"twenty":-4.9677,"median":3.933372,"eighty":7.192048,"marketCap":206463320},{"date":"2023-02-03","current":-4.972639,"twenty":-4.996097,"median":3.902685,"eighty":7.192048,"marketCap":209585638},{"date":"2023-02-10","current":-4.864605,"twenty":-4.996097,"median":3.788719,"eighty":7.192048,"marketCap":205032257},{"date":"2023-02-17","current":-4.876952,"twenty":-4.996097,"median":3.757212,"eighty":7.192048,"marketCap":205552643},{"date":"2023-02-24","current":-4.722618,"twenty":-4.996097,"median":3.733631,"eighty":7.192048,"marketCap":199047813},{"date":"2023-03-03","current":-4.053921,"twenty":-4.996097,"median":3.690609,"eighty":7.192048,"marketCap":204381774},{"date":"2023-03-10","current":-3.780391,"twenty":-4.996097,"median":3.678444,"eighty":7.192048,"marketCap":190591533},{"date":"2023-03-17","current":-3.808776,"twenty":-4.996097,"median":3.672536,"eighty":7.192048,"marketCap":192022596},{"date":"2023-03-24","current":-3.832001,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":193193465},{"date":"2023-03-31","current":-3.981668,"twenty":-4.993628,"median":3.662691,"eighty":7.192048,"marketCap":200739069},{"date":"2023-04-06","current":-3.917156,"twenty":-4.993628,"median":3.662691,"eighty":7.192048,"marketCap":197486653},{"date":"2023-04-14","current":-3.9378,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":198527426},{"date":"2023-04-21","current":-3.904254,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":196836170},{"date":"2023-04-28","current":-3.878449,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":195535204},{"date":"2023-05-04","current":-3.806196,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":191892499},{"date":"2023-05-12","current":-3.801035,"twenty":-4.998567,"median":3.663676,"eighty":7.192048,"marketCap":191632306},{"date":"2023-05-19","current":-3.82684,"twenty":-4.998567,"median":3.663676,"eighty":7.192048,"marketCap":192933272},{"date":"2023-05-26","current":-3.733943,"twenty":-4.998567,"median":3.662691,"eighty":7.192048,"marketCap":188249794},{"date":"2023-06-02","current":-3.767489,"twenty":-4.998567,"median":3.662691,"eighty":7.192048,"marketCap":189941050},{"date":"2023-06-09","current":-3.803616,"twenty":-4.998567,"median":3.62823,"eighty":7.192048,"marketCap":191762403},{"date":"2023-06-16","current":-3.99457,"twenty":-4.998567,"median":3.610507,"eighty":7.192048,"marketCap":201389552},{"date":"2023-06-23","current":-3.997151,"twenty":-5.001036,"median":3.597707,"eighty":7.192048,"marketCap":201519648},{"date":"2023-06-30","current":-3.973927,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":200348779},{"date":"2023-07-07","current":-3.968766,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":200088586},{"date":"2023-07-14","current":-4.033278,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":203341001},{"date":"2023-07-21","current":-4.04876,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":204121581},{"date":"2023-07-28","current":-4.007473,"twenty":-5.003505,"median":3.560293,"eighty":7.192048,"marketCap":202040035},{"date":"2023-08-04","current":-3.93522,"twenty":-5.003505,"median":3.541586,"eighty":7.192048,"marketCap":198397330},{"date":"2023-08-11","current":-3.917156,"twenty":-5.003505,"median":3.524847,"eighty":7.192048,"marketCap":197486653},{"date":"2023-08-18","current":-3.780391,"twenty":-5.003505,"median":3.524847,"eighty":7.192048,"marketCap":190591533},{"date":"2023-08-25","current":-3.762328,"twenty":-5.003505,"median":3.480871,"eighty":7.192048,"marketCap":189680857},{"date":"2023-09-01","current":5.355957,"twenty":-5.003505,"median":3.480871,"eighty":7.192048,"marketCap":194494431},{"date":"2023-09-08","current":5.15175,"twenty":-5.003505,"median":3.480871,"eighty":7.177628,"marketCap":187078925},{"date":"2023-09-15","current":5.13742,"twenty":-5.003505,"median":3.480871,"eighty":7.174023,"marketCap":186558538},{"date":"2023-09-22","current":5.008447,"twenty":-5.003505,"median":3.480871,"eighty":7.145183,"marketCap":181875060},{"date":"2023-09-29","current":4.92963,"twenty":-5.003505,"median":3.480871,"eighty":7.120587,"marketCap":179012935},{"date":"2023-10-06","current":4.868726,"twenty":-5.003505,"median":3.480871,"eighty":7.107219,"marketCap":176801292},{"date":"2023-10-13","current":4.90097,"twenty":-5.003505,"median":3.480871,"eighty":7.026216,"marketCap":177972162},{"date":"2023-10-20","current":4.721841,"twenty":-5.003505,"median":3.480871,"eighty":6.977997,"marketCap":171467331},{"date":"2023-10-27","current":4.557042,"twenty":-5.014617,"median":3.457065,"eighty":6.964833,"marketCap":165482887},{"date":"2023-11-03","current":4.822153,"twenty":-5.014617,"median":3.457065,"eighty":6.945914,"marketCap":175110037},{"date":"2023-11-10","current":4.793492,"twenty":-5.014617,"median":3.457065,"eighty":6.916623,"marketCap":174069264},{"date":"2023-11-17","current":5.072934,"twenty":-5.014617,"median":3.457065,"eighty":6.892109,"marketCap":184216799},{"date":"2023-11-24","current":5.244897,"twenty":-5.014617,"median":3.457065,"eighty":6.848849,"marketCap":190461437},{"date":"2023-12-01","current":5.219819,"twenty":-5.014617,"median":3.457065,"eighty":6.781074,"marketCap":189550760},{"date":"2023-12-08","current":5.305801,"twenty":-5.010913,"median":3.468579,"eighty":6.701763,"marketCap":192673079},{"date":"2023-12-15","current":5.406114,"twenty":-5.010913,"median":3.468579,"eighty":6.696395,"marketCap":196315784},{"date":"2023-12-21","current":5.391783,"twenty":-5.010913,"median":3.468579,"eighty":6.696395,"marketCap":195795398},{"date":"2023-12-29","current":5.520756,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":200478876},{"date":"2024-01-05","current":5.341627,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":193974045},{"date":"2024-01-12","current":5.441939,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":197616750},{"date":"2024-01-19","current":5.395366,"twenty":-5.028199,"median":3.428537,"eighty":6.701763,"marketCap":195925494},{"date":"2024-01-26","current":5.527921,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":200739069},{"date":"2024-02-02","current":5.506426,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":199958489},{"date":"2024-02-09","current":5.613903,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":203861387},{"date":"2024-02-16","current":5.635399,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":204641967},{"date":"2024-02-23","current":5.671224,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":205942933},{"date":"2024-03-01","current":5.199957,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":205682740},{"date":"2024-03-08","current":5.298628,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":209585638},{"date":"2024-03-15","current":5.370986,"twenty":-4.954119,"median":3.530816,"eighty":6.701763,"marketCap":212447764},{"date":"2024-03-22","current":5.45979,"twenty":-4.926338,"median":3.690609,"eighty":6.701763,"marketCap":215960372},{"date":"2024-03-28","current":5.354541,"twenty":-4.895472,"median":3.761287,"eighty":6.701763,"marketCap":211797281},{"date":"2024-04-05","current":5.193379,"twenty":-4.872013,"median":3.915869,"eighty":6.701763,"marketCap":205422547},{"date":"2024-04-12","current":5.137465,"twenty":-4.828799,"median":3.950273,"eighty":6.701763,"marketCap":203210904},{"date":"2024-04-19","current":4.91834,"twenty":-4.788055,"median":3.97332,"eighty":6.701763,"marketCap":194543482},{"date":"2024-04-26","current":5.040065,"twenty":-4.750398,"median":4.00405,"eighty":6.701763,"marketCap":199358271},{"date":"2024-05-03","current":5.184819,"twenty":-4.722618,"median":4.025561,"eighty":6.701763,"marketCap":205083965},{"date":"2024-05-10","current":5.362471,"twenty":-4.663971,"median":4.05629,"eighty":6.701763,"marketCap":212110954},{"date":"2024-05-17","current":5.415109,"twenty":-4.630017,"median":4.079452,"eighty":6.701763,"marketCap":214193025},{"date":"2024-05-24","current":5.490776,"twenty":-4.614584,"median":4.10853,"eighty":6.701763,"marketCap":217186001},{"date":"2024-05-31","current":5.39208,"twenty":-4.605324,"median":4.145406,"eighty":6.701763,"marketCap":213282119},{"date":"2024-06-07","current":5.589472,"twenty":-4.592977,"median":4.154025,"eighty":6.701763,"marketCap":221089884},{"date":"2024-06-14","current":5.513805,"twenty":-4.566432,"median":4.166454,"eighty":6.701763,"marketCap":218096907},{"date":"2024-06-21","current":5.431558,"twenty":-4.52507,"median":4.181645,"eighty":6.701763,"marketCap":214843672},{"date":"2024-06-28","current":5.464457,"twenty":-4.503464,"median":4.217619,"eighty":6.701763,"marketCap":216144966},{"date":"2024-07-05","current":5.573022,"twenty":-4.48803,"median":4.234477,"eighty":6.701763,"marketCap":220439237},{"date":"2024-07-12","current":5.546704,"twenty":-4.44173,"median":4.245277,"eighty":6.701763,"marketCap":219398202},{"date":"2024-07-15","current":5.546704,"twenty":-4.438643,"median":4.246813,"eighty":6.701763,"marketCap":219398202},{"date":"2024-08-02","current":5.487486,"twenty":-4.299125,"median":4.277542,"eighty":6.740173,"marketCap":217055872},{"date":"2024-08-09","current":5.336153,"twenty":-4.254677,"median":4.292907,"eighty":6.740173,"marketCap":211069919},{"date":"2024-08-16","current":5.474327,"twenty":-4.183684,"median":4.320563,"eighty":6.740173,"marketCap":216535354},{"date":"2024-08-23","current":5.546704,"twenty":-4.125654,"median":4.335928,"eighty":6.740173,"marketCap":219398202},{"date":"2024-08-30","current":5.63553,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":222911696},{"date":"2024-09-06","current":9.144928,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":229678426},{"date":"2024-09-13","current":8.766696,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":220178978},{"date":"2024-09-20","current":8.989491,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":225774543},{"date":"2024-09-27","current":9.284823,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":233191920},{"date":"2024-10-04","current":9.258916,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":232541273},{"date":"2024-10-11","current":9.165653,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":230198943},{"date":"2024-10-18","current":9.020578,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":226555320},{"date":"2024-10-25","current":8.875503,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":222911696},{"date":"2024-10-31","current":8.777059,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":220439237},{"date":"2024-11-08","current":8.922134,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":224082861},{"date":"2024-11-15","current":8.590533,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":215754578},{"date":"2024-11-22","current":8.543902,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":214583413},{"date":"2024-11-29","current":8.65789,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":217446260},{"date":"2024-12-06","current":8.792603,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":220829625},{"date":"2024-12-13","current":8.585352,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":215624448},{"date":"2024-12-20","current":8.16567,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":205083965},{"date":"2024-12-27","current":8.450639,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":212241084},{"date":"2025-01-03","current":8.274476,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":207816683},{"date":"2025-01-10","current":8.29002,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":208207072},{"date":"2025-01-17","current":8.302973,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":208532395},{"date":"2025-01-24","current":8.647527,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":217186001},{"date":"2025-01-31","current":8.683796,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":218096907},{"date":"2025-02-07","current":8.735609,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":219398202},{"date":"2025-02-14","current":8.725246,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":219137943},{"date":"2025-02-21","current":8.813328,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":221350143},{"date":"2025-02-28","current":8.507633,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":213672507},{"date":"2025-03-07","current":8.336651,"twenty":-4.105268,"median":4.362049,"eighty":6.707299,"marketCap":209378236},{"date":"2025-03-14","current":13.142699,"twenty":-4.105268,"median":4.376365,"eighty":6.826896,"marketCap":200139047},{"date":"2025-03-21","current":13.373423,"twenty":-4.105268,"median":4.418881,"eighty":6.887783,"marketCap":203652542},{"date":"2025-03-28","current":13.356332,"twenty":-4.105268,"median":4.429654,"eighty":6.937533,"marketCap":203392283},{"date":"2025-04-03","current":13.202516,"twenty":-4.105268,"median":4.439459,"eighty":7.05001,"marketCap":201049953}],"updateTime":1743835006184}}}