Lazard Global Total Return and Income Fund Inc

16.66

-0.4100-2.40%

Post-market: 16.660.00000.00%18:50 EDT

Volume:82.33K

Turnover:1.39M

Market Cap:216.80M

PE:6.49

High:17.24

Open:17.08

Low:16.54

Close:17.07

52wk High:19.88

52wk Low:13.35

Shares:13.01M

Float Shares:- -

Volume Ratio:2.32

T/O Rate:- -

Dividend:1.76

Dividend Rate:10.56%

EPS(TTM):2.57

EPS(LYR):2.57

ROE:14.27%

ROA:0.33%

PB:0.91

PE(LYR):6.49

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LGI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGI\",,,,,undefined,":{"symbol":"LGI","market":"US","secType":"STK","nameCN":"Lazard Global Total Return and Income Fund Inc","latestPrice":16.66,"timestamp":1774036800000,"preClose":17.07,"halted":0,"volume":82327,"hourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"18:50 EDT","volume":49,"amount":813.764,"timestamp":1774047027065,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.024018746338605748,"floatShares":0,"shares":13012942,"eps":2.565847,"marketStatus":"Market Closed","change":-0.41,"latestTime":"03-20 16:00:00 EDT","open":17.08,"high":17.24,"low":16.54,"amount":1385257.97683,"amplitude":0.041008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.565847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.07,"dividendRate":0.105568,"preHourTrading":{"tag":"盘前","latestPrice":17.07,"preClose":17.07,"latestTime":"08:02 EDT","volume":4,"amount":68.28,"timestamp":1774008157554,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.66,"latestTime":"18:50 EDT","volume":49,"amount":813.764,"timestamp":1774047027065,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.319348362612145},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGI\",,,,,undefined,":{"symbol":"LGI","floatShares":0,"roa":"0.33%","roe":"14.27%","lyrEps":2.565847,"volumeRatio":2.319348362612145,"shares":13012942,"dividePrice":1.75876,"high":17.24,"amplitude":0.041008,"preClose":17.07,"low":16.54,"week52Low":13.35,"pbRate":"0.91","psRate":"45.68","week52High":19.88,"institutionHeld":0.2062,"latestPrice":16.66,"eps":2.565847,"divideRate":0.105568,"volume":82327,"delay":0,"ttmEps":2.565847,"open":17.08,"prevYearClose":17.44,"prevWeekClose":17.45,"prevMonthClose":19.54,"prevQuarterClose":17.44,"fiveDayClose":17.45,"twentyDayClose":19.3,"sixtyDayClose":17.65,"dividendPayoutRate":0.6854500677554041,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.19808171773457406,"fiveYearAvgDividendRate":0.09302570997166468},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGI\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"LGI","amount":0.1534,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-23"},{"date":"2026-02-10","symbol":"LGI","amount":0.1534,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-23"},{"date":"2026-01-12","symbol":"LGI","amount":0.1534,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-01-22"},{"date":"2025-12-11","symbol":"LGI","amount":0.1477,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-23"},{"date":"2025-11-12","symbol":"LGI","amount":0.14646,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-12","defaultRemindTime":1762957800000,"name":"LGI全球基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-12","currency":"USD","dateTimestamp":1762923600000,"payDate":"2025-11-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGI\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-08","recordDate":"2016-04-12","paymentDate":"2016-04-22","value":0.07948,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-23","value":0.07948,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-23","value":0.07948,"currency":"USD"},{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-22","value":0.07948,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-23","value":0.07948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGI","date":"2026-03-20","current":6.492983,"percent":0.594463,"low":-5.238093,"twenty":-3.75149,"median":5.336153,"eighty":9.409173,"high":15.210666,"avg":5.273124,"sd":5.90814,"marketCap":222130919},"quantilePoints":[{"date":"2021-03-26","current":6.86399,"twenty":-9.730567,"median":3.918007,"eighty":10.424631,"marketCap":247703945},{"date":"2021-04-01","current":6.957721,"twenty":-9.730567,"median":3.948737,"eighty":10.424631,"marketCap":251086457},{"date":"2021-04-09","current":7.119947,"twenty":-9.733331,"median":3.97332,"eighty":10.428806,"marketCap":256940804},{"date":"2021-04-16","current":7.192048,"twenty":-9.733331,"median":4.00405,"eighty":10.428806,"marketCap":259542736},{"date":"2021-04-23","current":7.174023,"twenty":-9.733331,"median":4.047071,"eighty":10.428806,"marketCap":258892253},{"date":"2021-04-30","current":7.354275,"twenty":-9.733331,"median":4.097774,"eighty":10.428806,"marketCap":265397084},{"date":"2021-05-07","current":7.354275,"twenty":-9.733331,"median":4.151551,"eighty":10.428806,"marketCap":265397084},{"date":"2021-05-14","current":7.278569,"twenty":-9.733331,"median":4.231448,"eighty":10.428806,"marketCap":262665055},{"date":"2021-05-21","current":7.318224,"twenty":-9.733331,"median":4.257568,"eighty":10.428806,"marketCap":264096118},{"date":"2021-05-28","current":7.40078,"twenty":-9.733331,"median":4.314418,"eighty":10.428806,"marketCap":267075330},{"date":"2021-06-04","current":7.534527,"twenty":-9.733331,"median":4.331319,"eighty":10.428806,"marketCap":271901914},{"date":"2021-06-11","current":7.541737,"twenty":-9.733331,"median":4.377413,"eighty":10.428806,"marketCap":272162108},{"date":"2021-06-18","current":7.390325,"twenty":-9.733331,"median":4.425044,"eighty":10.428806,"marketCap":266698050},{"date":"2021-06-25","current":7.583195,"twenty":-9.733331,"median":4.438871,"eighty":10.428806,"marketCap":273658219},{"date":"2021-07-02","current":7.552552,"twenty":-9.733331,"median":4.472675,"eighty":10.428806,"marketCap":272552397},{"date":"2021-07-09","current":7.361485,"twenty":-9.733331,"median":4.481893,"eighty":10.428806,"marketCap":265657277},{"date":"2021-07-16","current":7.473241,"twenty":-9.733331,"median":4.532597,"eighty":10.428806,"marketCap":269690272},{"date":"2021-07-23","current":7.628258,"twenty":-9.733331,"median":4.626321,"eighty":10.428806,"marketCap":275284426},{"date":"2021-07-30","current":7.563367,"twenty":-9.733331,"median":4.673953,"eighty":10.428806,"marketCap":272942687},{"date":"2021-08-06","current":7.653493,"twenty":-9.733331,"median":4.699789,"eighty":10.428806,"marketCap":276195103},{"date":"2021-08-13","current":7.678728,"twenty":-9.733331,"median":4.725089,"eighty":10.428806,"marketCap":277105779},{"date":"2021-08-20","current":7.667913,"twenty":-9.711214,"median":4.736613,"eighty":10.428806,"marketCap":276715489},{"date":"2021-08-27","current":7.85898,"twenty":-9.678037,"median":4.747673,"eighty":10.428806,"marketCap":283610609},{"date":"2021-09-03","current":3.433191,"twenty":-8.705101,"median":4.747673,"eighty":10.428806,"marketCap":287903797},{"date":"2021-09-10","current":3.349417,"twenty":-8.683864,"median":4.747673,"eighty":10.428806,"marketCap":280878580},{"date":"2021-09-17","current":3.222204,"twenty":-8.652008,"median":4.747673,"eighty":10.428806,"marketCap":270210658},{"date":"2021-09-24","current":3.191177,"twenty":-8.614843,"median":4.747673,"eighty":10.428806,"marketCap":267608726},{"date":"2021-10-01","current":3.1043,"twenty":-8.579802,"median":4.747673,"eighty":10.428806,"marketCap":260323316},{"date":"2021-10-08","current":3.067067,"twenty":-8.535204,"median":4.747673,"eighty":10.428806,"marketCap":257200997},{"date":"2021-10-15","current":3.1617,"twenty":-8.418399,"median":4.747673,"eighty":10.428806,"marketCap":265136891},{"date":"2021-10-22","current":3.181868,"twenty":-8.367431,"median":4.747673,"eighty":10.428806,"marketCap":266828147},{"date":"2021-10-29","current":3.188074,"twenty":-8.326549,"median":4.747673,"eighty":10.428806,"marketCap":267348533},{"date":"2021-11-05","current":3.205139,"twenty":-8.319647,"median":4.746265,"eighty":10.424631,"marketCap":268779596},{"date":"2021-11-12","current":3.225307,"twenty":-8.309029,"median":4.746265,"eighty":10.424631,"marketCap":270470852},{"date":"2021-11-19","current":3.233064,"twenty":-8.289915,"median":4.746265,"eighty":10.424631,"marketCap":271121335},{"date":"2021-11-26","current":3.1617,"twenty":-8.279297,"median":4.746265,"eighty":10.424631,"marketCap":265136891},{"date":"2021-12-03","current":3.071721,"twenty":-8.266554,"median":4.746265,"eighty":10.424631,"marketCap":257591287},{"date":"2021-12-10","current":3.096543,"twenty":-8.25275,"median":4.746265,"eighty":10.424631,"marketCap":259672833},{"date":"2021-12-17","current":3.02518,"twenty":-8.226204,"median":4.746265,"eighty":10.424631,"marketCap":253688389},{"date":"2021-12-23","current":3.132224,"twenty":-8.204967,"median":4.746265,"eighty":10.424631,"marketCap":262665055},{"date":"2021-12-31","current":3.135327,"twenty":-8.151874,"median":4.746265,"eighty":10.424631,"marketCap":262925248},{"date":"2022-01-07","current":3.096543,"twenty":-8.129575,"median":4.744857,"eighty":10.420456,"marketCap":259672833},{"date":"2022-01-14","current":3.101197,"twenty":-8.097719,"median":4.744857,"eighty":10.420456,"marketCap":260063123},{"date":"2022-01-21","current":2.908826,"twenty":-8.080729,"median":4.744857,"eighty":10.420456,"marketCap":243931143},{"date":"2022-01-28","current":2.978638,"twenty":-8.067987,"median":4.744857,"eighty":10.420456,"marketCap":249785491},{"date":"2022-02-04","current":2.966227,"twenty":-8.01808,"median":4.744857,"eighty":10.420456,"marketCap":248744718},{"date":"2022-02-11","current":2.87935,"twenty":-7.959678,"median":4.744857,"eighty":10.420456,"marketCap":241459308},{"date":"2022-02-18","current":2.910378,"twenty":-7.892781,"median":4.744857,"eighty":10.420456,"marketCap":244061240},{"date":"2022-02-25","current":2.865388,"twenty":2.843979,"median":4.744857,"eighty":10.420456,"marketCap":240288438},{"date":"2022-03-04","current":4.905285,"twenty":2.902931,"median":4.753307,"eighty":10.420456,"marketCap":231051579},{"date":"2022-03-11","current":4.562799,"twenty":2.922168,"median":4.749082,"eighty":8.378177,"marketCap":214919599},{"date":"2022-03-18","current":4.921857,"twenty":2.922168,"median":4.74204,"eighty":7.878987,"marketCap":231832159},{"date":"2022-03-25","current":4.872141,"twenty":2.922168,"median":4.74204,"eighty":7.81661,"marketCap":229490420},{"date":"2022-04-01","current":5.001954,"twenty":2.922168,"median":4.74204,"eighty":7.766697,"marketCap":235604960},{"date":"2022-04-08","current":4.938429,"twenty":2.922168,"median":4.74204,"eighty":7.745061,"marketCap":232612738},{"date":"2022-04-14","current":4.880427,"twenty":2.922168,"median":4.74204,"eighty":7.732122,"marketCap":229880709},{"date":"2022-04-22","current":4.720232,"twenty":2.922168,"median":4.739223,"eighty":7.693148,"marketCap":222335106},{"date":"2022-04-29","current":4.479939,"twenty":2.922168,"median":4.732181,"eighty":7.665029,"marketCap":211016701},{"date":"2022-05-06","current":4.352888,"twenty":2.922168,"median":4.713614,"eighty":7.632584,"marketCap":205032257},{"date":"2022-05-13","current":4.181645,"twenty":2.922168,"median":4.69838,"eighty":7.595812,"marketCap":196966267},{"date":"2022-05-20","current":4.192693,"twenty":2.922168,"median":4.66627,"eighty":7.566251,"marketCap":197486653},{"date":"2022-05-27","current":4.455081,"twenty":2.922168,"median":4.638613,"eighty":7.535969,"marketCap":209845831},{"date":"2022-06-03","current":4.488225,"twenty":2.922168,"median":4.593181,"eighty":7.534527,"marketCap":211406991},{"date":"2022-06-10","current":4.292124,"twenty":2.922168,"median":4.562799,"eighty":7.507849,"marketCap":202170131},{"date":"2022-06-17","current":3.913732,"twenty":2.922168,"median":4.527742,"eighty":7.498476,"marketCap":184346896},{"date":"2022-06-24","current":4.297648,"twenty":2.921548,"median":4.510321,"eighty":7.473241,"marketCap":202430325},{"date":"2022-07-01","current":4.247933,"twenty":2.921548,"median":4.48343,"eighty":7.456658,"marketCap":200088586},{"date":"2022-07-08","current":4.228599,"twenty":2.921548,"median":4.477284,"eighty":7.420607,"marketCap":199177909},{"date":"2022-07-15","current":4.181645,"twenty":2.921548,"median":4.463367,"eighty":7.390325,"marketCap":196966267},{"date":"2022-07-22","current":4.386032,"twenty":2.921548,"median":4.446554,"eighty":7.363156,"marketCap":206593416},{"date":"2022-07-29","current":4.684326,"twenty":2.921548,"median":4.440408,"eighty":7.352112,"marketCap":220643850},{"date":"2022-08-05","current":4.894237,"twenty":2.921548,"median":4.440408,"eighty":7.335158,"marketCap":230531192},{"date":"2022-08-12","current":4.908047,"twenty":2.921548,"median":4.440408,"eighty":7.305142,"marketCap":231181675},{"date":"2022-08-19","current":4.885951,"twenty":2.921548,"median":4.440408,"eighty":7.280011,"marketCap":230140903},{"date":"2022-08-26","current":-5.068326,"twenty":2.897036,"median":4.437335,"eighty":7.253326,"marketCap":213618633},{"date":"2022-09-02","current":-4.954119,"twenty":2.839635,"median":4.425044,"eighty":7.192873,"marketCap":208805059},{"date":"2022-09-09","current":-5.037459,"twenty":-4.941155,"median":4.41089,"eighty":7.192048,"marketCap":212317667},{"date":"2022-09-16","current":-4.617671,"twenty":-4.9677,"median":4.363936,"eighty":7.192048,"marketCap":194624528},{"date":"2022-09-23","current":-4.167016,"twenty":-4.9677,"median":4.339078,"eighty":7.192048,"marketCap":175630423},{"date":"2022-09-30","current":-4.176276,"twenty":-4.9677,"median":4.329782,"eighty":7.192048,"marketCap":176020713},{"date":"2022-10-07","current":-4.278136,"twenty":-4.9677,"median":4.297648,"eighty":7.192048,"marketCap":180313901},{"date":"2022-10-14","current":-4.092935,"twenty":-4.9677,"median":4.283838,"eighty":7.192048,"marketCap":172508104},{"date":"2022-10-21","current":-4.268876,"twenty":-4.9677,"median":4.253457,"eighty":7.192048,"marketCap":179923611},{"date":"2022-10-28","current":-4.500377,"twenty":-4.9677,"median":4.24374,"eighty":7.192048,"marketCap":189680857},{"date":"2022-11-04","current":-4.293569,"twenty":-4.9677,"median":4.231361,"eighty":7.192048,"marketCap":180964384},{"date":"2022-11-11","current":-4.546677,"twenty":-4.9677,"median":4.192693,"eighty":7.192048,"marketCap":191632306},{"date":"2022-11-18","current":-4.592977,"twenty":-4.9677,"median":4.176121,"eighty":7.192048,"marketCap":193583755},{"date":"2022-11-25","current":-4.642364,"twenty":-4.9677,"median":4.157697,"eighty":7.192048,"marketCap":195665301},{"date":"2022-12-02","current":-4.728791,"twenty":-4.9677,"median":4.148501,"eighty":7.192048,"marketCap":199308006},{"date":"2022-12-09","current":-4.630017,"twenty":-4.9677,"median":4.114676,"eighty":7.192048,"marketCap":195144915},{"date":"2022-12-16","current":-4.57137,"twenty":-4.9677,"median":4.096023,"eighty":7.192048,"marketCap":192673079},{"date":"2022-12-23","current":-4.540504,"twenty":-4.9677,"median":4.062436,"eighty":7.192048,"marketCap":191372113},{"date":"2022-12-30","current":-4.518897,"twenty":-4.9677,"median":4.031706,"eighty":7.192048,"marketCap":190461437},{"date":"2023-01-06","current":-4.602237,"twenty":-4.9677,"median":4.010402,"eighty":7.192048,"marketCap":193974045},{"date":"2023-01-13","current":-4.750398,"twenty":-4.9677,"median":3.988685,"eighty":7.192048,"marketCap":200218682},{"date":"2023-01-20","current":-4.809045,"twenty":-4.9677,"median":3.967175,"eighty":7.192048,"marketCap":202690518},{"date":"2023-01-27","current":-4.898558,"twenty":-4.9677,"median":3.933372,"eighty":7.192048,"marketCap":206463320},{"date":"2023-02-03","current":-4.972639,"twenty":-4.996097,"median":3.902685,"eighty":7.192048,"marketCap":209585638},{"date":"2023-02-10","current":-4.864605,"twenty":-4.996097,"median":3.788719,"eighty":7.192048,"marketCap":205032257},{"date":"2023-02-17","current":-4.876952,"twenty":-4.996097,"median":3.757212,"eighty":7.192048,"marketCap":205552643},{"date":"2023-02-24","current":-4.722618,"twenty":-4.996097,"median":3.733631,"eighty":7.192048,"marketCap":199047813},{"date":"2023-03-03","current":-4.053921,"twenty":-4.996097,"median":3.690609,"eighty":7.192048,"marketCap":204381774},{"date":"2023-03-10","current":-3.780391,"twenty":-4.996097,"median":3.678444,"eighty":7.192048,"marketCap":190591533},{"date":"2023-03-17","current":-3.808776,"twenty":-4.996097,"median":3.672536,"eighty":7.192048,"marketCap":192022596},{"date":"2023-03-24","current":-3.832001,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":193193465},{"date":"2023-03-31","current":-3.981668,"twenty":-4.993628,"median":3.662691,"eighty":7.192048,"marketCap":200739069},{"date":"2023-04-06","current":-3.917156,"twenty":-4.993628,"median":3.662691,"eighty":7.192048,"marketCap":197486653},{"date":"2023-04-14","current":-3.9378,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":198527426},{"date":"2023-04-21","current":-3.904254,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":196836170},{"date":"2023-04-28","current":-3.878449,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":195535204},{"date":"2023-05-04","current":-3.806196,"twenty":-4.996097,"median":3.662691,"eighty":7.192048,"marketCap":191892499},{"date":"2023-05-12","current":-3.801035,"twenty":-4.998567,"median":3.663676,"eighty":7.192048,"marketCap":191632306},{"date":"2023-05-19","current":-3.82684,"twenty":-4.998567,"median":3.663676,"eighty":7.192048,"marketCap":192933272},{"date":"2023-05-26","current":-3.733943,"twenty":-4.998567,"median":3.662691,"eighty":7.192048,"marketCap":188249794},{"date":"2023-06-02","current":-3.767489,"twenty":-4.998567,"median":3.662691,"eighty":7.192048,"marketCap":189941050},{"date":"2023-06-09","current":-3.803616,"twenty":-4.998567,"median":3.62823,"eighty":7.192048,"marketCap":191762403},{"date":"2023-06-16","current":-3.99457,"twenty":-4.998567,"median":3.610507,"eighty":7.192048,"marketCap":201389552},{"date":"2023-06-23","current":-3.997151,"twenty":-5.001036,"median":3.597707,"eighty":7.192048,"marketCap":201519648},{"date":"2023-06-30","current":-3.973927,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":200348779},{"date":"2023-07-07","current":-3.968766,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":200088586},{"date":"2023-07-14","current":-4.033278,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":203341001},{"date":"2023-07-21","current":-4.04876,"twenty":-5.003505,"median":3.590816,"eighty":7.192048,"marketCap":204121581},{"date":"2023-07-28","current":-4.007473,"twenty":-5.003505,"median":3.560293,"eighty":7.192048,"marketCap":202040035},{"date":"2023-08-04","current":-3.93522,"twenty":-5.003505,"median":3.541586,"eighty":7.192048,"marketCap":198397330},{"date":"2023-08-11","current":-3.917156,"twenty":-5.003505,"median":3.524847,"eighty":7.192048,"marketCap":197486653},{"date":"2023-08-18","current":-3.780391,"twenty":-5.003505,"median":3.524847,"eighty":7.192048,"marketCap":190591533},{"date":"2023-08-25","current":-3.762328,"twenty":-5.003505,"median":3.480871,"eighty":7.192048,"marketCap":189680857},{"date":"2023-09-01","current":5.355957,"twenty":-5.003505,"median":3.480871,"eighty":7.192048,"marketCap":194494431},{"date":"2023-09-08","current":5.15175,"twenty":-5.003505,"median":3.480871,"eighty":7.177628,"marketCap":187078925},{"date":"2023-09-15","current":5.13742,"twenty":-5.003505,"median":3.480871,"eighty":7.174023,"marketCap":186558538},{"date":"2023-09-22","current":5.008447,"twenty":-5.003505,"median":3.480871,"eighty":7.145183,"marketCap":181875060},{"date":"2023-09-29","current":4.92963,"twenty":-5.003505,"median":3.480871,"eighty":7.120587,"marketCap":179012935},{"date":"2023-10-06","current":4.868726,"twenty":-5.003505,"median":3.480871,"eighty":7.107219,"marketCap":176801292},{"date":"2023-10-13","current":4.90097,"twenty":-5.003505,"median":3.480871,"eighty":7.026216,"marketCap":177972162},{"date":"2023-10-20","current":4.721841,"twenty":-5.003505,"median":3.480871,"eighty":6.977997,"marketCap":171467331},{"date":"2023-10-27","current":4.557042,"twenty":-5.014617,"median":3.457065,"eighty":6.964833,"marketCap":165482887},{"date":"2023-11-03","current":4.822153,"twenty":-5.014617,"median":3.457065,"eighty":6.945914,"marketCap":175110037},{"date":"2023-11-10","current":4.793492,"twenty":-5.014617,"median":3.457065,"eighty":6.916623,"marketCap":174069264},{"date":"2023-11-17","current":5.072934,"twenty":-5.014617,"median":3.457065,"eighty":6.892109,"marketCap":184216799},{"date":"2023-11-24","current":5.244897,"twenty":-5.014617,"median":3.457065,"eighty":6.848849,"marketCap":190461437},{"date":"2023-12-01","current":5.219819,"twenty":-5.014617,"median":3.457065,"eighty":6.781074,"marketCap":189550760},{"date":"2023-12-08","current":5.305801,"twenty":-5.010913,"median":3.468579,"eighty":6.701763,"marketCap":192673079},{"date":"2023-12-15","current":5.406114,"twenty":-5.010913,"median":3.468579,"eighty":6.696395,"marketCap":196315784},{"date":"2023-12-21","current":5.391783,"twenty":-5.010913,"median":3.468579,"eighty":6.696395,"marketCap":195795398},{"date":"2023-12-29","current":5.520756,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":200478876},{"date":"2024-01-05","current":5.341627,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":193974045},{"date":"2024-01-12","current":5.441939,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":197616750},{"date":"2024-01-19","current":5.395366,"twenty":-5.028199,"median":3.428537,"eighty":6.701763,"marketCap":195925494},{"date":"2024-01-26","current":5.527921,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":200739069},{"date":"2024-02-02","current":5.506426,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":199958489},{"date":"2024-02-09","current":5.613903,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":203861387},{"date":"2024-02-16","current":5.635399,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":204641967},{"date":"2024-02-23","current":5.671224,"twenty":-5.025112,"median":3.430864,"eighty":6.701763,"marketCap":205942933},{"date":"2024-03-01","current":5.199957,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":205682740},{"date":"2024-03-08","current":5.298628,"twenty":-5.022025,"median":3.433191,"eighty":6.701763,"marketCap":209585638},{"date":"2024-03-15","current":5.370986,"twenty":-4.954119,"median":3.530816,"eighty":6.701763,"marketCap":212447764},{"date":"2024-03-22","current":5.45979,"twenty":-4.926338,"median":3.690609,"eighty":6.701763,"marketCap":215960372},{"date":"2024-03-28","current":5.354541,"twenty":-4.895472,"median":3.761287,"eighty":6.701763,"marketCap":211797281},{"date":"2024-04-05","current":5.193379,"twenty":-4.872013,"median":3.915869,"eighty":6.701763,"marketCap":205422547},{"date":"2024-04-12","current":5.137465,"twenty":-4.828799,"median":3.950273,"eighty":6.701763,"marketCap":203210904},{"date":"2024-04-19","current":4.91834,"twenty":-4.788055,"median":3.97332,"eighty":6.701763,"marketCap":194543482},{"date":"2024-04-26","current":5.040065,"twenty":-4.750398,"median":4.00405,"eighty":6.701763,"marketCap":199358271},{"date":"2024-05-03","current":5.184819,"twenty":-4.722618,"median":4.025561,"eighty":6.701763,"marketCap":205083965},{"date":"2024-05-10","current":5.362471,"twenty":-4.663971,"median":4.05629,"eighty":6.701763,"marketCap":212110954},{"date":"2024-05-17","current":5.415109,"twenty":-4.630017,"median":4.079452,"eighty":6.701763,"marketCap":214193025},{"date":"2024-05-24","current":5.490776,"twenty":-4.614584,"median":4.10853,"eighty":6.701763,"marketCap":217186001},{"date":"2024-05-31","current":5.39208,"twenty":-4.605324,"median":4.145406,"eighty":6.701763,"marketCap":213282119},{"date":"2024-06-07","current":5.589472,"twenty":-4.592977,"median":4.154025,"eighty":6.701763,"marketCap":221089884},{"date":"2024-06-14","current":5.513805,"twenty":-4.566432,"median":4.166454,"eighty":6.701763,"marketCap":218096907},{"date":"2024-06-21","current":5.431558,"twenty":-4.52507,"median":4.181645,"eighty":6.701763,"marketCap":214843672},{"date":"2024-06-28","current":5.464457,"twenty":-4.503464,"median":4.217619,"eighty":6.701763,"marketCap":216144966},{"date":"2024-07-05","current":5.573022,"twenty":-4.48803,"median":4.234477,"eighty":6.701763,"marketCap":220439237},{"date":"2024-07-12","current":5.546704,"twenty":-4.44173,"median":4.245277,"eighty":6.701763,"marketCap":219398202},{"date":"2024-07-15","current":5.546704,"twenty":-4.438643,"median":4.246813,"eighty":6.701763,"marketCap":219398202},{"date":"2024-08-02","current":5.487486,"twenty":-4.299125,"median":4.277542,"eighty":6.740173,"marketCap":217055872},{"date":"2024-08-09","current":5.336153,"twenty":-4.254677,"median":4.292907,"eighty":6.740173,"marketCap":211069919},{"date":"2024-08-16","current":5.474327,"twenty":-4.183684,"median":4.320563,"eighty":6.740173,"marketCap":216535354},{"date":"2024-08-23","current":5.546704,"twenty":-4.125654,"median":4.335928,"eighty":6.740173,"marketCap":219398202},{"date":"2024-08-30","current":5.63553,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":222911696},{"date":"2024-09-06","current":9.144928,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":229678426},{"date":"2024-09-13","current":8.766696,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":220178978},{"date":"2024-09-20","current":8.989491,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":225774543},{"date":"2024-09-27","current":9.284823,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":233191920},{"date":"2024-10-04","current":9.258916,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":232541273},{"date":"2024-10-11","current":9.165653,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":230198943},{"date":"2024-10-18","current":9.020578,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":226555320},{"date":"2024-10-25","current":8.875503,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":222911696},{"date":"2024-10-31","current":8.777059,"twenty":-4.101414,"median":4.352888,"eighty":6.701763,"marketCap":220439237},{"date":"2024-11-08","current":8.922134,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":224082861},{"date":"2024-11-15","current":8.590533,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":215754578},{"date":"2024-11-22","current":8.543902,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":214583413},{"date":"2024-11-29","current":8.65789,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":217446260},{"date":"2024-12-06","current":8.792603,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":220829625},{"date":"2024-12-13","current":8.585352,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":215624448},{"date":"2024-12-20","current":8.16567,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":205083965},{"date":"2024-12-27","current":8.450639,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":212241084},{"date":"2025-01-03","current":8.274476,"twenty":-4.102182,"median":4.345983,"eighty":6.698879,"marketCap":207816683},{"date":"2025-01-10","current":8.29002,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":208207072},{"date":"2025-01-17","current":8.302973,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":208532395},{"date":"2025-01-24","current":8.647527,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":217186001},{"date":"2025-01-31","current":8.683796,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":218096907},{"date":"2025-02-07","current":8.735609,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":219398202},{"date":"2025-02-14","current":8.725246,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":219137943},{"date":"2025-02-21","current":8.813328,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":221350143},{"date":"2025-02-28","current":8.507633,"twenty":-4.10295,"median":4.339078,"eighty":6.687343,"marketCap":213672507},{"date":"2025-03-07","current":8.336651,"twenty":-4.105268,"median":4.362049,"eighty":6.707299,"marketCap":209378236},{"date":"2025-03-14","current":13.142699,"twenty":-4.105268,"median":4.376365,"eighty":6.826896,"marketCap":200139047},{"date":"2025-03-21","current":13.373423,"twenty":-4.105268,"median":4.418881,"eighty":6.887783,"marketCap":203652542},{"date":"2025-03-28","current":13.356332,"twenty":-4.105268,"median":4.429654,"eighty":6.937533,"marketCap":203392283},{"date":"2025-04-04","current":12.869249,"twenty":-4.105268,"median":4.440408,"eighty":7.081734,"marketCap":195974906},{"date":"2025-04-11","current":12.08308,"twenty":-4.10295,"median":4.457843,"eighty":7.145183,"marketCap":184002999},{"date":"2025-04-17","current":12.253986,"twenty":-4.10295,"median":4.466129,"eighty":7.177628,"marketCap":186605588},{"date":"2025-04-25","current":12.749615,"twenty":-4.105268,"median":4.479939,"eighty":7.218004,"marketCap":194153094},{"date":"2025-05-02","current":13.228152,"twenty":-4.105268,"median":4.4889,"eighty":7.275685,"marketCap":201440342},{"date":"2025-05-09","current":13.339242,"twenty":-4.105268,"median":4.517232,"eighty":7.320387,"marketCap":203132024},{"date":"2025-05-16","current":13.646873,"twenty":-4.105268,"median":4.5438,"eighty":7.354275,"marketCap":207816683},{"date":"2025-05-23","current":13.715236,"twenty":-4.105268,"median":4.563063,"eighty":7.368695,"marketCap":208857719},{"date":"2025-05-30","current":13.792143,"twenty":-4.105268,"median":4.593181,"eighty":7.390325,"marketCap":210028883},{"date":"2025-06-06","current":13.851961,"twenty":-4.105268,"median":4.637077,"eighty":7.425655,"marketCap":210939789},{"date":"2025-06-13","current":14.057048,"twenty":-4.105268,"median":4.652067,"eighty":7.470357,"marketCap":214062895},{"date":"2025-06-20","current":13.894687,"twenty":-4.107587,"median":4.684326,"eighty":7.496313,"marketCap":211590436},{"date":"2025-06-27","current":14.270681,"twenty":-4.107587,"median":4.710828,"eighty":7.505686,"marketCap":217316131},{"date":"2025-07-03","current":14.552677,"twenty":-4.107587,"median":4.729265,"eighty":7.528038,"marketCap":221610402},{"date":"2025-07-11","current":14.484314,"twenty":-4.107587,"median":4.784578,"eighty":7.534527,"marketCap":220569366},{"date":"2025-07-18","current":14.219409,"twenty":-4.107587,"median":4.81414,"eighty":7.559041,"marketCap":216535354},{"date":"2025-07-25","current":14.467224,"twenty":-4.107587,"median":4.821454,"eighty":7.591486,"marketCap":220309108},{"date":"2025-08-01","current":14.458678,"twenty":-4.107587,"median":4.832901,"eighty":7.626095,"marketCap":220178978},{"date":"2025-08-08","current":14.544131,"twenty":-4.107587,"median":4.836235,"eighty":7.66575,"marketCap":221480272},{"date":"2025-08-15","current":14.868853,"twenty":-4.107587,"median":4.854396,"eighty":7.696753,"marketCap":226425190},{"date":"2025-08-22","current":14.979943,"twenty":-4.107587,"median":4.866617,"eighty":7.746503,"marketCap":228116873},{"date":"2025-08-29","current":15.202121,"twenty":-4.107587,"median":4.872141,"eighty":8.152198,"marketCap":231500238},{"date":"2025-09-05","current":15.099577,"twenty":-4.089716,"median":4.884504,"eighty":8.277585,"marketCap":229938685},{"date":"2025-09-12","current":13.365468,"twenty":-4.059082,"median":4.896999,"eighty":8.297274,"marketCap":229808555},{"date":"2025-09-19","current":13.327627,"twenty":-4.04876,"median":4.901142,"eighty":8.374993,"marketCap":229157908},{"date":"2025-09-26","current":13.070308,"twenty":-4.03431,"median":4.91834,"eighty":8.424733,"marketCap":224733508},{"date":"2025-10-03","current":13.259513,"twenty":-4.009537,"median":4.92963,"eighty":8.465147,"marketCap":227986743},{"date":"2025-10-10","current":13.297354,"twenty":-3.991473,"median":4.943953,"eighty":8.531467,"marketCap":228637390},{"date":"2025-10-17","current":12.979489,"twenty":-3.98012,"median":4.958291,"eighty":8.566699,"marketCap":223171955},{"date":"2025-10-24","current":13.342763,"twenty":-3.964121,"median":4.970978,"eighty":8.596751,"marketCap":229418167},{"date":"2025-10-31","current":13.168694,"twenty":-3.951734,"median":4.990907,"eighty":8.636128,"marketCap":226425190},{"date":"2025-11-07","current":13.22924,"twenty":-3.943993,"median":5.03786,"eighty":8.65789,"marketCap":227466226},{"date":"2025-11-14","current":12.971921,"twenty":-3.936252,"median":5.056514,"eighty":8.670325,"marketCap":223041825},{"date":"2025-11-21","current":12.585942,"twenty":-3.92851,"median":5.072934,"eighty":8.683796,"marketCap":216405225},{"date":"2025-11-28","current":13.040035,"twenty":-3.917156,"median":5.112442,"eighty":8.709702,"marketCap":224212990},{"date":"2025-12-05","current":13.335195,"twenty":-3.901157,"median":5.132181,"eighty":8.74079,"marketCap":229288038},{"date":"2025-12-12","current":13.168694,"twenty":-3.884642,"median":5.15175,"eighty":8.768769,"marketCap":226425190},{"date":"2025-12-19","current":13.138421,"twenty":-3.870191,"median":5.186801,"eighty":8.786385,"marketCap":225904673},{"date":"2025-12-26","current":13.31249,"twenty":-3.849548,"median":5.199957,"eighty":8.830944,"marketCap":228897649},{"date":"2026-01-02","current":13.198967,"twenty":-3.835613,"median":5.230877,"eighty":8.867213,"marketCap":226945708},{"date":"2026-01-09","current":13.410877,"twenty":-3.82684,"median":5.244897,"eighty":8.901409,"marketCap":230589332},{"date":"2026-01-16","current":13.668197,"twenty":-3.824259,"median":5.252581,"eighty":8.934569,"marketCap":235013732},{"date":"2026-01-23","current":13.743879,"twenty":-3.814969,"median":5.259228,"eighty":9.005034,"marketCap":236315026},{"date":"2026-01-30","current":13.811993,"twenty":-3.807228,"median":5.266393,"eighty":9.054774,"marketCap":237486191},{"date":"2026-02-06","current":14.152562,"twenty":-3.802067,"median":5.280225,"eighty":9.149073,"marketCap":243342015},{"date":"2026-02-13","current":14.250949,"twenty":-3.780391,"median":5.293384,"eighty":9.212285,"marketCap":245033697},{"date":"2026-02-20","current":14.243381,"twenty":-3.771101,"median":5.305801,"eighty":9.24959,"marketCap":244903568},{"date":"2026-02-27","current":14.795861,"twenty":-3.75149,"median":5.336153,"eighty":9.409173,"marketCap":254403016},{"date":"2026-03-06","current":7.323117,"twenty":-3.75149,"median":5.336153,"eighty":9.409173,"marketCap":244513180},{"date":"2026-03-13","current":6.871025,"twenty":-3.75149,"median":5.336153,"eighty":9.409173,"marketCap":229418167},{"date":"2026-03-20","current":6.652773,"twenty":-3.75149,"median":5.336153,"eighty":9.409173,"marketCap":222130919}],"updateTime":1774112049340},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":5,"pageCount":6,"totalSize":85,"code":"91000000","status":"200"}]}}