US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LGI Homes

56.28

+2.133.93%

Post-market: 56.280.00000.00%16:41 EDT

Volume:238.95K

Turnover:13.35M

Market Cap:1.32B

PE:6.78

High:56.52

Open:53.79

Low:53.79

Close:54.15

Loading ...

Overview Company News Filings

LGI Homes’ Largest Self-Developed Community in the State of Colorado, Bennett Ranch, Opens for Sales

3 Reasons LGIH is Risky and 1 Stock to Buy Instead

3 Russell 2000 Stocks in Dangerous Territory

BUZZ-U.S. homebuilders rally, mortgage lenders pare losses as equities rebound

LGI Homes Opens New Community in Mint Hill, NC

LGI Homes Down Over 9%, on Track for Lowest Close Since April 2020 -- Data Talk

LGI Homes Opens New Community in Orlando Area

BUZZ-U.S. homebuilders rally as yields tumble

Should You Think About Buying LGI Homes, Inc. (NASDAQ:LGIH) Now?

Simply Wall St.

Here's What's Concerning About LGI Homes' (NASDAQ:LGIH) Returns On Capital

Simply Wall St.

LGI Homes Opens Two New Communities in Houston, Texas

LGI Homes Closes 426 Homes in March

MT Newswires Live

LGI Homes closes 426 homes in March

LGI Homes Reports March and First Quarter 2025 Home Closings and Announces Date for First Quarter Earnings Conference Call

Terrata Homes Opens First Community in Nashville

Home Builders Stocks Q4 Results: Benchmarking Meritage Homes (NYSE:MTH)

LGI Homes (LGIH) Shares Sold off after Fed’s Reversed Course

LGI Homes Introduces New Terrata Homes Community in Elizabeth, Colorado

LGI Homes Announces New Community: Middlefield Towns in the Burlington, NC Area

LGI Homes Inc : JP Morgan Cuts Target Price to $65 From $80

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LGIH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGIH\",,,,,undefined,":{"symbol":"LGIH","market":"US","secType":"STK","nameCN":"LGI Homes","latestPrice":56.28,"timestamp":1744920000000,"preClose":54.15,"halted":0,"volume":238951,"hourTrading":{"tag":"盘后","latestPrice":56.28,"preClose":56.28,"latestTime":"16:41 EDT","volume":3896,"amount":219185.01,"timestamp":1744922463125},"delay":0,"floatShares":20463083,"shares":23397074,"eps":8.299999,"marketStatus":"Closed Good Friday","change":2.13,"latestTime":"04-17 16:00:00 EDT","open":53.79,"high":56.515,"low":53.79,"amount":13348872.165725,"amplitude":0.050323,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.299999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1383800400000,"exchange":"NASDAQ","adjPreClose":54.15,"preHourTrading":{"tag":"盘前","latestPrice":50.11,"preClose":54.15,"latestTime":"08:35 EDT","volume":231,"amount":12507.318978000001,"timestamp":1744893341603},"postHourTrading":{"tag":"盘后","latestPrice":56.28,"preClose":56.28,"latestTime":"16:41 EDT","volume":3896,"amount":219185.01,"timestamp":1744922463125},"volumeRatio":0.865775,"impliedVol":0.7284,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGIH\",,,,,undefined,":{"symbol":"LGIH","floatShares":20463083,"roa":"3.77%","roe":"10.07%","lyrEps":8.332906,"volumeRatio":0.865775,"shares":23397074,"dividePrice":0,"high":56.515,"amplitude":0.050323,"preClose":54.15,"low":53.79,"week52Low":53.13,"pbRate":"0.65","psRate":"0.60","week52High":125.83,"institutionHeld":0,"latestPrice":56.28,"eps":8.299999,"divideRate":0,"volume":238951,"delay":0,"ttmEps":8.299999,"open":53.79,"prevYearClose":89.4,"prevWeekClose":56.68,"prevMonthClose":66.47,"prevQuarterClose":66.47,"fiveDayClose":56.73,"twentyDayClose":72.42,"sixtyDayClose":93.19,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGIH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528708545","title":"LGI Homes’ Largest Self-Developed Community in the State of Colorado, Bennett Ranch, Opens for Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708545","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708545?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:00","pubTimestamp":1744934400,"startTime":"0","endTime":"0","summary":"The Laramie Plan by LGI Homes at Bennett Ranch features three bedrooms, two bathrooms, and an expansive living area.BENNETT, Colo., April 17, 2025  -- LGI Homes, Inc.  is now selling homes at Bennett Ranch, a beautiful new community located east of Denver in Bennett, Colorado. This community goes down in history as LGI’s largest self-developed community in the state of Colorado.At full build out, Bennett Ranch will include 601 homes across four phases, consisting of 431 single-family homes and 170 townhomes. Homes are now under construction for the first phase of single-family homes, with a second phase of townhomes estimated to begin construction in late 2025.“We’re thrilled to return to Bennett, Colorado, with the launch of this new master-planned community,” said Kevin Wolf, Vice President of Operations for Colorado. “Bennett Ranch is located in one of the most sought-after areas east of Denver, offering convenient access to I-70 and close proximity to Denver International Airport. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-largest-self-developed-000000602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGIH","LGI","STT"],"gpt_icon":0},{"id":"2527168274","title":"3 Reasons LGIH is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168274","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168274?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:07","pubTimestamp":1744708037,"startTime":"0","endTime":"0","summary":"LGI Homes’s stock price has taken a beating over the past six months, shedding 49.3% of its value and falling to $58.07 per share. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in LGI Homes, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even with the cheaper entry price, we're cautious about LGI Homes. Here are three reasons why we avoid LGIH and a stock we'd rather own.Why Do We Think LGI Homes Will Underperform?Based in Texas, LGI Homes  is a homebuilding company specializing in constructing affordable, entry-level single-family homes in desirable communities across the United States.Investors interested in Home Builders companies should track backlog in addition to reported revenue. This metric shows the value of outstanding orders that have not yet been executed or delivered, giving visibility into LGI Homes’s fu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-lgih-risky-1-090717678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","LGIH"],"gpt_icon":0},{"id":"2526452485","title":"3 Russell 2000 Stocks in Dangerous Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2526452485","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526452485?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:26","pubTimestamp":1744298812,"startTime":"0","endTime":"0","summary":"Small-cap stocks in the Russell 2000 can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these companies face steeper challenges in scaling their businesses.Picking the right small caps isn’t easy, and that’s exactly why StockStory exists - to help you focus on the best opportunities. That said, here are three Russell 2000 stocks that don’t make the cut and some better choices instead.Based in Cleveland, Park-Ohio  provides supply chain management services, capital equipment, and manufactured components.Sales stagnated over the last five years and signal the need for new growth strategies. Gross margin of 15% reflects its high production costs. Ability to fund investments or reward shareholders with increased buybacks or dividends is restricted by its weak free cash flow margin of -0.6% for the last five years. Depletion of cash reserves could lead to a fundraising event that triggers shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-russell-2000-stocks-dangerous-152652511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGIH","USJW.SI","USAW.SI","QLD","NVIW.SI","IE0034390439.USD","SQQQ","IE00B19Z6F94.USD","PSQ","TSYW.SI","NQmain","QID","MNQmain","BK4161","BK4077","TQQQ","BK4088","ZD",".IXIC","PKOH"],"gpt_icon":1},{"id":"2526831283","title":"BUZZ-U.S. homebuilders rally, mortgage lenders pare losses as equities rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831283?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:46","pubTimestamp":1744224397,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. homebuilders rally, mortgage lenders pare losses as equities reboundUpdates** Shares of homebuilders swing into the green and some mortgage lenders trim losses as equities jump on Weds after","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL6N3QN0V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU1699723380.USD","BK4195","DHI","LU0208291251.USD","COOP","LGIH","LU0314104364.USD","RKT","BK4596","LU1496350502.SGD","LU0070302665.USD","LU0868494708.USD","LU0942090050.USD","LU0320765489.SGD","PHM","LU0868494617.USD","BK4229","PFSI","BK4585","LEN","BK4088","BK4533","BK4504","BK4561","BK4588","LU0211331839.USD","BK4559"],"gpt_icon":0},{"id":"2526336354","title":"LGI Homes Opens New Community in Mint Hill, NC","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336354","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336354?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"The Burton Plan by LGI Homes at Ascot Woods features three bedrooms, two bathrooms, and a spacious family room.For more information or to schedule a tour of the community, please contact the sales team at 855-795-1127 ext. 792. About LGI Homes, Inc. Headquartered in The Woodlands, Texas, LGI Homes, Inc. is a pioneer in the homebuilding industry, successfully applying an innovative and systematic approach to the design, construction and sale of homes across 36 markets in 21 states. As one of America’s fastest growing companies, LGI Homes has closed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058362/28788/en/LGI-Homes-Opens-New-Community-in-Mint-Hill-NC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4088","LGIH","LGI","NC"],"gpt_icon":0},{"id":"2526084202","title":"LGI Homes Down Over 9%, on Track for Lowest Close Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526084202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526084202?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:27","pubTimestamp":1744140420,"startTime":"0","endTime":"0","summary":"LGI Homes, Inc.  is currently at $56.80, down $5.73 or 9.16%. --Would be lowest close since April 28, 2020, when it closed at $55.43. --On pace for largest percent decrease since Nov. 2, 2022, when it fell 9.72%. --Currently down two consecutive days; down 12.08% over this period. --Down 69.02% from its all-time closing high of $183.36 on May 7, 2021. --Down 44.34% from 52 weeks ago , when it closed at $102.05. --Down 54% from its 52-week closing high of $123.50 on Sept. 19, 2024. --Traded as low as $56.42; lowest intraday level since April 28, 2020, when it hit $54.43. --Down 9.77% at today's intraday low; largest intraday percent decrease since Aug. 5, 2024, when it fell as much as 9.87%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","LGIH","BK4088"],"gpt_icon":0},{"id":"2525017559","title":"LGI Homes Opens New Community in Orlando Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017559","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017559?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"The Useppa by LGI Homes at Tula Parc features five bedrooms, two-and-a-half bathrooms, and a spacious family room.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056649/28788/en/LGI-Homes-Opens-New-Community-in-Orlando-Area.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","LGIH","BK4088"],"gpt_icon":0},{"id":"2525386657","title":"BUZZ-U.S. homebuilders rally as yields tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386657?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:34","pubTimestamp":1743784458,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. homebuilders rally as yields tumble** Shares of interest rate-sensitive homebuilders jump on Fri as yields retreat sharply** Benchmark U.S. Treasury 10-year yield US10YT=RR tumbled below 4% to six month lows as China tariffs retaliation stoking recession jitters US/** Declining rates can potentially lead to lower mortgage rates, which could benefit homebuilders** PHLX Housing Index .HGX one of the few bright spots on Fri, up 0.3%** HGX biggest winners include: DR Horton DHI.N 6%, Lennar LEN.N 4%, Pultegroup PHM.N 4%, LGI Homes LGIH.O 4%** In S&P 500 .SPX, building products maker Builders FirstSource BLDR.N up 1%** And home improvement retailers rise: Home Depot HD.N up 0.5% and Lowe's LOW.N up >1%** HGX down 10% YTD. SPX plunging nearly 5% on Fri, extending 2025 loss to >12%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0L7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU1069344957.HKD","LU0823434740.USD","LU0868494617.USD","LU1929549753.HKD","LGIH","LU0320765489.SGD","LU0302445910.USD","LU1496350171.SGD","LU0234572021.USD","LU1674673691.USD","LU1035775433.USD","BK4534","LU1674673428.USD","PHM","LOW","BK4088","LEN","LU0820562030.AUD","IE00BZ1G4Q59.USD","HD","LU0942090050.USD","IE00BKVL7J92.USD","DHI","IE00BSNM7G36.USD","LU0354030511.USD","LU1551013425.SGD","IE0034235188.USD","BK4597","IE00B1XK9C88.USD","LU0312595415.SGD","LU1989772840.SGD","BK4566","BK4588","BK4533","BK4581","IE00BWXC8680.SGD","LU1778281490.HKD","LU0070302665.USD","LU2275660780.HKD","LU0823434583.USD","BLDR","LU0943347566.SGD","LU0208291251.USD","LU1814569148.SGD","LU0314104364.USD","BK4532","BK4083","BK4550","LU2237443549.SGD"],"gpt_icon":0},{"id":"2524378429","title":"Should You Think About Buying LGI Homes, Inc. (NASDAQ:LGIH) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378429?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773691,"startTime":"0","endTime":"0","summary":"LGI Homes, Inc. ( NASDAQ:LGIH ), might not be a large cap stock, but it saw significant share price movement during...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lgih/lgi-homes/news/should-you-think-about-buying-lgi-homes-inc-nasdaqlgih-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","LGI","NVIW.SI","BK4588","NQmain","QID","LGIH","LU2210150020.SGD","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","BK4088","PSQ"],"gpt_icon":1},{"id":"2524251202","title":"Here's What's Concerning About LGI Homes' (NASDAQ:LGIH) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251202","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771656,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. However, after investigating LGI Homes , we don't think it's current trends fit the mold of a multi-bagger.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for LGI Homes, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, LGI Homes has an ROCE of 6.0%.  In absolute terms, that's a low return and it a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-whats-concerning-lgi-homes-130056927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LGI","USJW.SI","TSYW.SI","LU2210150020.SGD","NVIW.SI","IE00BGHQF748.EUR","BK4088","USAW.SI","SQQQ","NDAQ","QID","BK4112","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","QLD","MNQmain","LU2210149790.SGD","NQmain","LGIH","IE00BKPKM429.USD","PSQ","BK4588","EBIT",".IXIC"],"gpt_icon":1},{"id":"2524205019","title":"LGI Homes Opens Two New Communities in Houston, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524205019","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524205019?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"The Maple Plan by LGI Homes at Trails at Cochran Ranch features three bedrooms, two bathrooms, and a spacious family room.HOUSTON, April 04, 2025  -- LGI Homes, Inc.  is excited to announce the grand opening of two new communities in the Houston area: Canterra Creek in Iowa Colony and Trails at Cochran Ranch in Waller. Both communities offer a selection of newly constructed homes with built-in upgrades, providing an affordable and convenient path to homeownership in desirable locations.The community boasts a variety of family-friendly amenities, including a community park, playground, pavilion, and scenic walking trails. Trails at Cochran Ranch is situated near the heart of Waller, providing residents with proximity to local shopping, dining, and entertainment options, as well as excellent schools. With its welcoming neighborhood atmosphere, this community is perfect for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-opens-two-communities-120000270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","LGI","LGIH"],"gpt_icon":0},{"id":"2524768672","title":"LGI Homes Closes 426 Homes in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524768672","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524768672?lang=en_us&edition=fundamental","pubTime":"2025-04-04 16:06","pubTimestamp":1743753964,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) said late Thursday it closed 426 homes in March.The company also said it closed 996 homes in Q1.As of March 31, the company had 146 active selling communities, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LGI","LGIH","BK4088"],"gpt_icon":0},{"id":"2524421242","title":"LGI Homes closes 426 homes in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2524421242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524421242?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:10","pubTimestamp":1743718213,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) announced it closed 426 homes in March 2025. The Company closed 996 homes during the first quarter of 2025. As of March 31, 2025, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lgi-homes-closes-426-homes-in-march?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lgi-homes-closes-426-homes-in-march?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","LGIH","LGI"],"gpt_icon":0},{"id":"2524212962","title":"LGI Homes Reports March and First Quarter 2025 Home Closings and Announces Date for First Quarter Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212962","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212962?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:06","pubTimestamp":1743717960,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, April  03, 2025  (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) today announced it closed 426 homes in March 2025. The Company closed 996 homes during the first quarter of 20","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/03/3055664/28788/en/LGI-Homes-Reports-March-and-First-Quarter-2025-Home-Closings-and-Announces-Date-for-First-Quarter-Earnings-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2524460736","title":"Terrata Homes Opens First Community in Nashville","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460736","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460736?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"The Hawthorn plan by Terrata Homes at Springbrook Reserve features five bedrooms, three bathrooms, and a spacious family room. WHITE HOUSE, Tenn., April 02, 2025  -- LGI Homes, Inc.  announced the grand opening of its first Terrata Homes branded community in the Nashville market, Springbrook Reserve. This neighborhood in White House, Tennessee, offers a variety of brand-new, upgraded homes designed to elevate everyday living.“We are excited to bring LGI Homes’ luxury brand, Terrata Homes, to the Nashville area,” stated Chris Welpott, Vice President of Sales for LGI Homes. “Now customers will experience the ease of owning a move-in ready home, but with the designer features and finishes they are looking for.”Springbrook Reserve offers new homes ranging in size from approximately 1,700 square feet to over 2,700 square feet, with prices starting in the high-$400s. For additional information or to schedule a tour of this beaut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terrata-homes-opens-first-community-120000205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGIH","FCCO","BK4211","BK4088"],"gpt_icon":0},{"id":"2524494685","title":"Home Builders Stocks Q4 Results: Benchmarking Meritage Homes (NYSE:MTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494685","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494685?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:09","pubTimestamp":1743584940,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Meritage Homes  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.2%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.8% since the latest earnings results.Originally founded in 1985 in Arizona as Monterey Homes, Merita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q4-results-090900863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU0054578231.USD","LU0314104364.USD","BK4504","MTH","LGIH","TOL","BK4588","BK4585","NYSE","BK4559","IE0031619046.USD","IE00B19Z6F94.USD","BK4088","IE00B7SZL793.SGD","LEN","BK4596","LU1878469433.USD","IE00B66KJ199.SGD","SKY"],"gpt_icon":0},{"id":"2524900781","title":"LGI Homes (LGIH) Shares Sold off after Fed’s Reversed Course","url":"https://stock-news.laohu8.com/highlight/detail?id=2524900781","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524900781?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:50","pubTimestamp":1743508233,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 7.35% compared to -1.06% returns for the Russell 2000 Value Index. For the year 2024, the fund returned 14.07%, significantly outperforming Index return of 8.06%. Stocks rallied in November after a Republican victory but declined sharply following hawkish Fed comments. Shorter duration stocks, including small caps and value, lost most of their post-election gains by the end of December. Small caps lagged their large counter parts for eight consecutive years. For more information on the fund’s best picks in 2024, please check its top five holdings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-lgih-shares-sold-115033948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","US12M.BOND","US3Y.BOND","LGIH","TSYW.SI","NQmain","USAW.SI","TQQQ","LGI","US30Y.BOND","QLD","PSQ","USJW.SI","QID","BK4088","SQQQ","US10Y.BOND","US6M.BOND","NVIW.SI","MNQmain","US7Y.BOND",".IXIC"],"gpt_icon":1},{"id":"2522453372","title":"LGI Homes Introduces New Terrata Homes Community in Elizabeth, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2522453372","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522453372?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"The Glenwood Plan by Terrata Homes at Spring Valley Ranch features four bedrooms, two and a half bathrooms, and a spacious family room.ELIZABETH, Colo., March 27, 2025  -- LGI Homes, Inc.  is thrilled to announce its return to the picturesque neighborhood of Spring Valley Ranch under its move-up brand, Terrata Homes. This exciting development brings a fresh selection of floor plans to this beautiful community.“We are extremely excited for our newest, luxury, high end community in Denver. Our spacious Terrata homes are located on the beautiful Spring Valley Golf course and still close enough to Denver and the mountains for all your wants and needs,” stated Kevin Wolf, VP of Operations for Colorado.Headquartered in The Woodlands, Texas, LGI Homes, Inc. is a pioneer in the homebuilding industry, successfully applying an innovative and systematic approach to the design, construction and sale of homes across 36 markets in 21 states. As one of America’s fastest growing companies, LGI Homes h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-introduces-terrata-homes-120000147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGIH","BK4088","SVIIU","LGI","SVII"],"gpt_icon":0},{"id":"2522022442","title":"LGI Homes Announces New Community: Middlefield Towns in the Burlington, NC Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022442","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022442?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"The Maple Plan by LGI Homes at Middlefield Towns features three bedrooms, two and a half bathrooms, and a spacious family room.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048642/28788/en/LGI-Homes-Announces-New-Community-Middlefield-Towns-in-the-Burlington-NC-Area.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","BK4156","BURL","LU1878469433.USD","NC","LGIH","BK4566","BK4094","BK4088","LU0077335932.USD"],"gpt_icon":0},{"id":"2519870070","title":"LGI Homes Inc : JP Morgan Cuts Target Price to $65 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870070?lang=en_us&edition=fundamental","pubTime":"2025-03-13 14:16","pubTimestamp":1741846590,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LGIH","BK4088"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGIH\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"LGIH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LGIH","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.15},{"market":"US","date":"2024-11-05","symbol":"LGIH","fiscalQuarterEnding":"2024/09","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.95},{"market":"US","date":"2024-07-30","symbol":"LGIH","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-04-30","symbol":"LGIH","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGIH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGIH","date":"2025-04-16","current":6.622793,"percent":0.194901,"low":4.281577,"twenty":6.673128,"median":10.538985,"eighty":12.94672,"high":17.550728,"avg":10.023314,"sd":3.157087,"marketCap":1298537607},"quantilePoints":[{"date":"2020-04-17","current":7.043927,"twenty":10.34096,"median":14.245404,"eighty":18.442411,"marketCap":1258101656},{"date":"2020-04-24","current":6.920498,"twenty":10.314867,"median":14.185372,"eighty":18.31709,"marketCap":1236056371},{"date":"2020-05-01","current":8.523648,"twenty":10.255282,"median":14.15719,"eighty":18.25463,"marketCap":1522391692},{"date":"2020-05-08","current":8.787222,"twenty":10.224358,"median":14.132098,"eighty":18.165744,"marketCap":1784799066},{"date":"2020-05-15","current":8.808209,"twenty":10.175724,"median":14.088005,"eighty":18.165744,"marketCap":1789061722},{"date":"2020-05-22","current":10.108145,"twenty":10.155216,"median":14.03761,"eighty":18.165744,"marketCap":2053095638},{"date":"2020-05-29","current":10.298259,"twenty":10.155216,"median":14.012878,"eighty":18.165744,"marketCap":2091710285},{"date":"2020-06-05","current":11.151303,"twenty":10.155216,"median":13.995946,"eighty":18.165744,"marketCap":2264974707},{"date":"2020-06-12","current":10.499484,"twenty":10.149863,"median":13.938244,"eighty":18.165744,"marketCap":2132581632},{"date":"2020-06-19","current":10.813049,"twenty":10.149863,"median":13.915031,"eighty":18.165744,"marketCap":2196270725},{"date":"2020-06-26","current":10.05753,"twenty":10.134976,"median":13.884998,"eighty":18.165744,"marketCap":2042815115},{"date":"2020-07-02","current":10.847615,"twenty":10.134976,"median":13.839157,"eighty":18.165744,"marketCap":2203291570},{"date":"2020-07-10","current":12.543828,"twenty":10.134976,"median":13.823406,"eighty":18.165744,"marketCap":2547814458},{"date":"2020-07-17","current":13.762286,"twenty":10.134976,"median":13.803604,"eighty":18.165744,"marketCap":2795299240},{"date":"2020-07-24","current":14.06474,"twenty":10.134976,"median":13.799171,"eighty":18.165744,"marketCap":2856731632},{"date":"2020-07-31","current":14.086962,"twenty":10.134976,"median":13.799171,"eighty":18.165744,"marketCap":2861245033},{"date":"2020-08-07","current":13.216861,"twenty":10.134976,"median":13.790028,"eighty":18.165744,"marketCap":2810988478},{"date":"2020-08-14","current":12.851168,"twenty":10.134976,"median":13.769277,"eighty":18.165744,"marketCap":2733212109},{"date":"2020-08-21","current":13.807869,"twenty":10.134976,"median":13.758472,"eighty":18.052732,"marketCap":2936685124},{"date":"2020-08-28","current":13.398528,"twenty":10.134976,"median":13.73186,"eighty":18.052732,"marketCap":2849625770},{"date":"2020-09-04","current":12.752077,"twenty":10.134976,"median":13.701154,"eighty":17.998877,"marketCap":2712137223},{"date":"2020-09-11","current":13.274664,"twenty":10.134976,"median":13.689139,"eighty":17.672587,"marketCap":2823282162},{"date":"2020-09-18","current":12.476038,"twenty":10.134976,"median":13.669123,"eighty":17.556599,"marketCap":2653428609},{"date":"2020-09-25","current":12.727304,"twenty":10.134976,"median":13.632869,"eighty":17.340196,"marketCap":2706868501},{"date":"2020-10-02","current":14.887254,"twenty":10.134976,"median":13.623278,"eighty":17.250096,"marketCap":3166250856},{"date":"2020-10-09","current":14.894331,"twenty":10.134976,"median":13.623278,"eighty":17.000913,"marketCap":3167756205},{"date":"2020-10-16","current":14.969829,"twenty":10.134976,"median":13.623278,"eighty":16.794761,"marketCap":3183813261},{"date":"2020-10-23","current":13.787815,"twenty":10.134976,"median":13.617686,"eighty":16.712272,"marketCap":2932419968},{"date":"2020-10-30","current":12.608159,"twenty":10.134976,"median":13.585587,"eighty":16.619619,"marketCap":2681528458},{"date":"2020-11-06","current":11.672026,"twenty":10.134976,"median":13.545209,"eighty":16.532953,"marketCap":2945283986},{"date":"2020-11-13","current":11.132888,"twenty":10.134976,"median":13.506443,"eighty":16.465414,"marketCap":2809239677},{"date":"2020-11-20","current":10.947871,"twenty":10.134976,"median":13.454755,"eighty":16.418689,"marketCap":2762552885},{"date":"2020-11-27","current":11.100063,"twenty":10.134976,"median":13.415067,"eighty":16.375525,"marketCap":2800956537},{"date":"2020-12-04","current":10.428628,"twenty":10.134976,"median":13.37127,"eighty":16.336412,"marketCap":2631528661},{"date":"2020-12-11","current":10.725054,"twenty":10.134976,"median":13.321976,"eighty":16.305429,"marketCap":2706327931},{"date":"2020-12-18","current":11.195556,"twenty":10.134976,"median":13.298665,"eighty":16.270661,"marketCap":2825052946},{"date":"2020-12-24","current":11.214455,"twenty":10.134976,"median":13.270535,"eighty":16.270661,"marketCap":2829822027},{"date":"2020-12-31","current":10.529094,"twenty":10.134976,"median":13.225708,"eighty":16.236788,"marketCap":2656880092},{"date":"2021-01-08","current":9.681594,"twenty":10.134228,"median":13.181883,"eighty":16.215461,"marketCap":2443024462},{"date":"2021-01-15","current":10.034719,"twenty":10.057071,"median":13.132193,"eighty":16.215461,"marketCap":2532130974},{"date":"2021-01-22","current":11.001586,"twenty":10.057071,"median":13.100129,"eighty":16.215461,"marketCap":2776107115},{"date":"2021-01-29","current":10.61464,"twenty":10.057071,"median":13.067998,"eighty":16.215461,"marketCap":2678466458},{"date":"2021-02-05","current":11.568575,"twenty":10.057071,"median":13.031198,"eighty":16.215461,"marketCap":2919179543},{"date":"2021-02-12","current":12.018188,"twenty":10.057071,"median":12.998002,"eighty":16.215461,"marketCap":3032633469},{"date":"2021-02-19","current":11.837149,"twenty":10.057071,"median":12.9599,"eighty":16.215461,"marketCap":2986950694},{"date":"2021-02-26","current":8.426972,"twenty":10.025391,"median":12.909149,"eighty":16.215461,"marketCap":2729454039},{"date":"2021-03-05","current":9.652643,"twenty":9.976309,"median":12.869738,"eighty":16.19927,"marketCap":3126442823},{"date":"2021-03-12","current":10.690105,"twenty":9.976309,"median":12.833473,"eighty":16.193761,"marketCap":3462471718},{"date":"2021-03-19","current":10.866749,"twenty":9.976309,"median":12.743535,"eighty":16.173352,"marketCap":3519685695},{"date":"2021-03-26","current":11.645139,"twenty":9.977503,"median":12.687486,"eighty":16.151386,"marketCap":3771802203},{"date":"2021-04-01","current":11.744932,"twenty":9.977503,"median":12.663315,"eighty":16.090809,"marketCap":3804124833},{"date":"2021-04-09","current":12.135662,"twenty":9.976309,"median":12.632663,"eighty":16.000928,"marketCap":3930680358},{"date":"2021-04-16","current":12.956272,"twenty":9.976309,"median":12.610478,"eighty":15.856646,"marketCap":4196471825},{"date":"2021-04-23","current":12.831147,"twenty":9.976309,"median":12.608159,"eighty":15.771786,"marketCap":4155944221},{"date":"2021-04-30","current":12.72598,"twenty":9.976309,"median":12.608159,"eighty":15.677803,"marketCap":4121881142},{"date":"2021-05-07","current":12.008954,"twenty":9.976309,"median":12.554191,"eighty":15.622516,"marketCap":4571976901},{"date":"2021-05-14","current":11.515785,"twenty":9.976309,"median":12.488462,"eighty":15.561843,"marketCap":4384220651},{"date":"2021-05-21","current":10.77374,"twenty":9.976309,"median":12.436169,"eighty":15.513074,"marketCap":4101713570},{"date":"2021-05-28","current":11.841945,"twenty":9.976309,"median":12.36819,"eighty":15.418986,"marketCap":4508394107},{"date":"2021-06-04","current":11.329783,"twenty":9.976309,"median":12.318778,"eighty":15.391518,"marketCap":4313406872},{"date":"2021-06-11","current":10.246514,"twenty":9.976309,"median":12.280768,"eighty":15.363971,"marketCap":3900991417},{"date":"2021-06-18","current":10.021215,"twenty":9.972474,"median":12.24656,"eighty":15.345937,"marketCap":3815216981},{"date":"2021-06-25","current":10.061167,"twenty":9.972474,"median":12.157427,"eighty":15.3096,"marketCap":3830426982},{"date":"2021-07-02","current":10.833339,"twenty":9.972474,"median":12.077302,"eighty":15.272447,"marketCap":4124403900},{"date":"2021-07-09","current":10.752127,"twenty":9.972474,"median":12.048237,"eighty":15.198498,"marketCap":4093485208},{"date":"2021-07-16","current":10.178401,"twenty":9.972474,"median":12.014201,"eighty":15.135735,"marketCap":3875059610},{"date":"2021-07-23","current":10.851677,"twenty":9.972474,"median":11.983384,"eighty":15.06602,"marketCap":4131385541},{"date":"2021-07-30","current":11.1929,"twenty":9.972474,"median":11.952567,"eighty":15.026934,"marketCap":4261293916},{"date":"2021-08-06","current":8.802827,"twenty":9.91859,"median":11.900564,"eighty":14.982554,"marketCap":3901624246},{"date":"2021-08-13","current":8.762837,"twenty":9.855543,"median":11.877726,"eighty":14.955223,"marketCap":3883899661},{"date":"2021-08-20","current":8.545668,"twenty":9.788049,"median":11.841945,"eighty":14.941552,"marketCap":3787645318},{"date":"2021-08-27","current":8.78672,"twenty":9.727871,"median":11.744932,"eighty":14.910491,"marketCap":3894485177},{"date":"2021-09-03","current":9.03166,"twenty":9.55762,"median":11.690214,"eighty":14.887632,"marketCap":4003048260},{"date":"2021-09-10","current":8.500679,"twenty":9.458958,"median":11.658562,"eighty":14.846765,"marketCap":3767705160},{"date":"2021-09-17","current":8.711738,"twenty":9.358145,"median":11.584231,"eighty":14.791671,"marketCap":3861251581},{"date":"2021-09-24","current":8.263516,"twenty":9.245075,"median":11.515785,"eighty":14.721761,"marketCap":3662588525},{"date":"2021-10-01","current":7.81807,"twenty":9.194015,"median":11.480419,"eighty":14.67561,"marketCap":3465156344},{"date":"2021-10-08","current":7.765861,"twenty":9.136434,"median":11.448214,"eighty":14.63593,"marketCap":3442015913},{"date":"2021-10-15","current":7.698655,"twenty":9.092783,"median":11.418373,"eighty":14.588332,"marketCap":3412228764},{"date":"2021-10-22","current":8.088004,"twenty":9.056508,"median":11.367444,"eighty":14.576461,"marketCap":3584797291},{"date":"2021-10-29","current":8.292398,"twenty":9.030278,"median":11.330292,"eighty":14.503507,"marketCap":3675389614},{"date":"2021-11-05","current":7.390788,"twenty":8.985622,"median":11.314172,"eighty":14.452462,"marketCap":3361108757},{"date":"2021-11-12","current":7.632042,"twenty":8.911971,"median":11.272148,"eighty":14.414089,"marketCap":3470823581},{"date":"2021-11-19","current":8.058505,"twenty":8.894221,"median":11.255775,"eighty":14.338613,"marketCap":3664766377},{"date":"2021-11-26","current":7.642717,"twenty":8.874134,"median":11.235344,"eighty":14.281144,"marketCap":3475678219},{"date":"2021-12-03","current":8.084659,"twenty":8.852781,"median":11.222696,"eighty":14.228624,"marketCap":3676660240},{"date":"2021-12-10","current":8.525,"twenty":8.832262,"median":11.204387,"eighty":14.165641,"marketCap":3876914066},{"date":"2021-12-17","current":8.033419,"twenty":8.798814,"median":11.195556,"eighty":14.15719,"marketCap":3653357977},{"date":"2021-12-23","current":8.123088,"twenty":8.788727,"median":11.191958,"eighty":14.141915,"marketCap":3694136938},{"date":"2021-12-31","current":8.245316,"twenty":8.765249,"median":11.152787,"eighty":14.131395,"marketCap":3749722545},{"date":"2022-01-07","current":7.135124,"twenty":8.747138,"median":11.133436,"eighty":14.106985,"marketCap":3244840172},{"date":"2022-01-14","current":7.420144,"twenty":8.668305,"median":11.11396,"eighty":14.072456,"marketCap":3374459012},{"date":"2022-01-21","current":6.420437,"twenty":8.651979,"median":11.095567,"eighty":14.051831,"marketCap":2919822145},{"date":"2022-01-28","current":6.499965,"twenty":8.619598,"median":11.066841,"eighty":14.037372,"marketCap":2955989199},{"date":"2022-02-04","current":6.339308,"twenty":8.588955,"median":11.049621,"eighty":13.998642,"marketCap":2882926895},{"date":"2022-02-11","current":6.456732,"twenty":8.555409,"median":11.014905,"eighty":13.998642,"marketCap":2936327915},{"date":"2022-02-18","current":6.917828,"twenty":8.530426,"median":10.996494,"eighty":13.998642,"marketCap":2972210202},{"date":"2022-02-25","current":6.962362,"twenty":8.517973,"median":10.986303,"eighty":13.998642,"marketCap":2991344090},{"date":"2022-03-04","current":7.092068,"twenty":8.498951,"median":10.962905,"eighty":13.987294,"marketCap":3047071536},{"date":"2022-03-11","current":6.618892,"twenty":8.449376,"median":10.952675,"eighty":13.930797,"marketCap":2843773985},{"date":"2022-03-18","current":6.95804,"twenty":8.426051,"median":10.929979,"eighty":13.897048,"marketCap":2989487109},{"date":"2022-03-25","current":5.683082,"twenty":8.38803,"median":10.899255,"eighty":13.865328,"marketCap":2441707699},{"date":"2022-04-01","current":5.474462,"twenty":8.338457,"median":10.875628,"eighty":13.808666,"marketCap":2352075391},{"date":"2022-04-08","current":4.9958,"twenty":8.292355,"median":10.867984,"eighty":13.777186,"marketCap":2146420361},{"date":"2022-04-14","current":4.983626,"twenty":8.262913,"median":10.86116,"eighty":13.756792,"marketCap":2141189828},{"date":"2022-04-22","current":5.098173,"twenty":8.226295,"median":10.852004,"eighty":13.703115,"marketCap":2190404385},{"date":"2022-04-29","current":5.185605,"twenty":8.199209,"median":10.835398,"eighty":13.67933,"marketCap":2227969119},{"date":"2022-05-06","current":5.661289,"twenty":8.135599,"median":10.807562,"eighty":13.641006,"marketCap":2313615923},{"date":"2022-05-13","current":5.733677,"twenty":8.092002,"median":10.789992,"eighty":13.620182,"marketCap":2343198778},{"date":"2022-05-20","current":5.601642,"twenty":8.071934,"median":10.772773,"eighty":13.620182,"marketCap":2289239651},{"date":"2022-05-27","current":5.720936,"twenty":8.027885,"median":10.747464,"eighty":13.620182,"marketCap":2337992196},{"date":"2022-06-03","current":5.635229,"twenty":7.939596,"median":10.725873,"eighty":13.620182,"marketCap":2302966096},{"date":"2022-06-10","current":5.321936,"twenty":7.919131,"median":10.705158,"eighty":13.593407,"marketCap":2174931499},{"date":"2022-06-17","current":4.298665,"twenty":7.885861,"median":10.698331,"eighty":13.535132,"marketCap":1756748261},{"date":"2022-06-24","current":5.010959,"twenty":7.867954,"median":10.692462,"eighty":13.502191,"marketCap":2047843554},{"date":"2022-07-01","current":5.391428,"twenty":7.81918,"median":10.6796,"eighty":13.442896,"marketCap":2203331040},{"date":"2022-07-08","current":5.670555,"twenty":7.806908,"median":10.658408,"eighty":13.393481,"marketCap":2317402529},{"date":"2022-07-15","current":5.586585,"twenty":7.765976,"median":10.631022,"eighty":13.3445,"marketCap":2283086417},{"date":"2022-07-22","current":6.147734,"twenty":7.696655,"median":10.616927,"eighty":13.30567,"marketCap":2512412709},{"date":"2022-07-29","current":6.532256,"twenty":7.6646,"median":10.606076,"eighty":13.270418,"marketCap":2669556835},{"date":"2022-08-05","current":6.080795,"twenty":7.632362,"median":10.591762,"eighty":13.212041,"marketCap":2516932447},{"date":"2022-08-12","current":6.312445,"twenty":7.496561,"median":10.565469,"eighty":13.176422,"marketCap":2612815587},{"date":"2022-08-19","current":5.754687,"twenty":7.417582,"median":10.529094,"eighty":13.117243,"marketCap":2381951326},{"date":"2022-08-26","current":5.430828,"twenty":7.346989,"median":10.510594,"eighty":13.070972,"marketCap":2247901110},{"date":"2022-09-02","current":5.106406,"twenty":7.281798,"median":10.499484,"eighty":13.031039,"marketCap":2113618167},{"date":"2022-09-09","current":5.317252,"twenty":7.229378,"median":10.482947,"eighty":12.999247,"marketCap":2200890443},{"date":"2022-09-16","current":4.861825,"twenty":7.158031,"median":10.464254,"eighty":12.959744,"marketCap":2012382327},{"date":"2022-09-23","current":4.706643,"twenty":7.125011,"median":10.445472,"eighty":12.915033,"marketCap":1948149931},{"date":"2022-09-30","current":4.575075,"twenty":7.084134,"median":10.406324,"eighty":12.872259,"marketCap":1893692031},{"date":"2022-10-07","current":4.911304,"twenty":6.966693,"median":10.393989,"eighty":12.850897,"marketCap":2032862221},{"date":"2022-10-14","current":4.475555,"twenty":6.925128,"median":10.370592,"eighty":12.813749,"marketCap":1852499517},{"date":"2022-10-21","current":4.419892,"twenty":6.872853,"median":10.350108,"eighty":12.736889,"marketCap":1829459636},{"date":"2022-10-28","current":5.208737,"twenty":6.827046,"median":10.320737,"eighty":12.688789,"marketCap":2155974312},{"date":"2022-11-04","current":4.803364,"twenty":6.770198,"median":10.306277,"eighty":12.667545,"marketCap":1939382115},{"date":"2022-11-11","current":5.452311,"twenty":6.706418,"median":10.281226,"eighty":12.650728,"marketCap":2201397832},{"date":"2022-11-18","current":5.378475,"twenty":6.68075,"median":10.246514,"eighty":12.609087,"marketCap":2171586266},{"date":"2022-11-25","current":5.587869,"twenty":6.658274,"median":10.226819,"eighty":12.55781,"marketCap":2256130004},{"date":"2022-12-02","current":5.744193,"twenty":6.623026,"median":10.197853,"eighty":12.487511,"marketCap":2319246679},{"date":"2022-12-09","current":5.519802,"twenty":6.597803,"median":10.181956,"eighty":12.427531,"marketCap":2228647467},{"date":"2022-12-16","current":5.88898,"twenty":6.560528,"median":10.169006,"eighty":12.319446,"marketCap":2377705297},{"date":"2022-12-23","current":5.469616,"twenty":6.531082,"median":10.139759,"eighty":12.248952,"marketCap":2208384918},{"date":"2022-12-30","current":5.341557,"twenty":6.508712,"median":10.124041,"eighty":12.126118,"marketCap":2156680483},{"date":"2023-01-06","current":5.85437,"twenty":6.481498,"median":10.076671,"eighty":12.051058,"marketCap":2363731126},{"date":"2023-01-13","current":6.185477,"twenty":6.451211,"median":10.055233,"eighty":12.015796,"marketCap":2497417367},{"date":"2023-01-20","current":6.189515,"twenty":6.422014,"median":10.021215,"eighty":11.994546,"marketCap":2499047687},{"date":"2023-01-27","current":6.381604,"twenty":6.397363,"median":9.990281,"eighty":11.960934,"marketCap":2576604340},{"date":"2023-02-03","current":7.025936,"twenty":6.392523,"median":9.936548,"eighty":11.913124,"marketCap":2836756834},{"date":"2023-02-10","current":6.548888,"twenty":6.392523,"median":9.888403,"eighty":11.883748,"marketCap":2644146169},{"date":"2023-02-17","current":6.592728,"twenty":6.392523,"median":9.806929,"eighty":11.849223,"marketCap":2661846786},{"date":"2023-02-24","current":7.506284,"twenty":6.392523,"median":9.773976,"eighty":11.826708,"marketCap":2451304675},{"date":"2023-03-03","current":7.615474,"twenty":6.392523,"median":9.681594,"eighty":11.761513,"marketCap":2486962558},{"date":"2023-03-10","current":7.184655,"twenty":6.392523,"median":9.492971,"eighty":11.701192,"marketCap":2346271136},{"date":"2023-03-17","current":7.611687,"twenty":6.392523,"median":9.388071,"eighty":11.659942,"marketCap":2485725760},{"date":"2023-03-24","current":8.192825,"twenty":6.392523,"median":9.292881,"eighty":11.584335,"marketCap":2675506336},{"date":"2023-03-31","current":8.211548,"twenty":6.394547,"median":9.197843,"eighty":11.528443,"marketCap":2681620704},{"date":"2023-04-06","current":7.969587,"twenty":6.394547,"median":9.180748,"eighty":11.499234,"marketCap":2602604256},{"date":"2023-04-14","current":7.945103,"twenty":6.392523,"median":9.107364,"eighty":11.455403,"marketCap":2594608544},{"date":"2023-04-21","current":8.208668,"twenty":6.392523,"median":9.073935,"eighty":11.436832,"marketCap":2680680032},{"date":"2023-04-28","current":8.2814,"twenty":6.392523,"median":9.038321,"eighty":11.374685,"marketCap":2704432000},{"date":"2023-05-05","current":9.77466,"twenty":6.392523,"median":9.032044,"eighty":11.332618,"marketCap":2686496913},{"date":"2023-05-12","current":10.22589,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2810514421},{"date":"2023-05-19","current":10.62061,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2919000325},{"date":"2023-05-26","current":9.899669,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2720854705},{"date":"2023-06-02","current":9.832883,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2702499172},{"date":"2023-06-09","current":11.064134,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":3040899887},{"date":"2023-06-16","current":11.296171,"twenty":6.392523,"median":9.032044,"eighty":11.329987,"marketCap":3104673596},{"date":"2023-06-23","current":11.094958,"twenty":6.3905,"median":9.031852,"eighty":11.330088,"marketCap":3049371671},{"date":"2023-06-30","current":11.264491,"twenty":6.386452,"median":9.029933,"eighty":11.330292,"marketCap":3095966485},{"date":"2023-07-07","current":10.391998,"twenty":6.386452,"median":9.029933,"eighty":11.330292,"marketCap":2856167925},{"date":"2023-07-14","current":11.530777,"twenty":6.385482,"median":9.028206,"eighty":11.348192,"marketCap":3169153287},{"date":"2023-07-21","current":11.696884,"twenty":6.384513,"median":9.01797,"eighty":11.381754,"marketCap":3214806791},{"date":"2023-07-28","current":11.303021,"twenty":6.383543,"median":9.007734,"eighty":11.417219,"marketCap":3106556215},{"date":"2023-08-04","current":14.998732,"twenty":6.383543,"median":9.028206,"eighty":11.44599,"marketCap":3068755523},{"date":"2023-08-11","current":15.293344,"twenty":6.383543,"median":9.038321,"eighty":11.460958,"marketCap":3129033388},{"date":"2023-08-18","current":13.752386,"twenty":6.383543,"median":9.085429,"eighty":11.5047,"marketCap":2813751899},{"date":"2023-08-25","current":13.489997,"twenty":6.383543,"median":9.132755,"eighty":11.551208,"marketCap":2760066926},{"date":"2023-09-01","current":14.166684,"twenty":6.382574,"median":9.195324,"eighty":11.584439,"marketCap":2898517647},{"date":"2023-09-08","current":13.931915,"twenty":6.381604,"median":9.292881,"eighty":11.653203,"marketCap":2850483723},{"date":"2023-09-15","current":13.523371,"twenty":6.381604,"median":9.388842,"eighty":11.682795,"marketCap":2766895277},{"date":"2023-09-20","current":12.733904,"twenty":6.381604,"median":9.482246,"eighty":11.700901,"marketCap":2605369436},{"date":"2023-09-28","current":11.432318,"twenty":6.37604,"median":9.667119,"eighty":11.705975,"marketCap":2339063712},{"date":"2023-10-05","current":11.347157,"twenty":6.374185,"median":9.749235,"eighty":11.707423,"marketCap":2321639642},{"date":"2023-10-13","current":10.707297,"twenty":6.397627,"median":9.79403,"eighty":11.711098,"marketCap":2190723654},{"date":"2023-10-20","current":10.151447,"twenty":6.422014,"median":9.834101,"eighty":11.713324,"marketCap":2076996276},{"date":"2023-10-23","current":10.091604,"twenty":6.428133,"median":9.843091,"eighty":11.713324,"marketCap":2064752335},{"date":"2023-11-03","current":13.858575,"twenty":6.451211,"median":9.89025,"eighty":11.757986,"marketCap":2511908328},{"date":"2023-11-10","current":14.192689,"twenty":6.481498,"median":9.936548,"eighty":11.837149,"marketCap":2572467469},{"date":"2023-11-17","current":15.703352,"twenty":6.52341,"median":9.989573,"eighty":11.863951,"marketCap":2846279615},{"date":"2023-11-24","current":15.574646,"twenty":6.542235,"median":10.021215,"eighty":11.883748,"marketCap":2822951386},{"date":"2023-12-01","current":15.349737,"twenty":6.553088,"median":10.057892,"eighty":11.905557,"marketCap":2782185894},{"date":"2023-12-08","current":15.535645,"twenty":6.558358,"median":10.089821,"eighty":11.967436,"marketCap":2815882226},{"date":"2023-12-15","current":17.302418,"twenty":6.571432,"median":10.135163,"eighty":11.994546,"marketCap":3136115192},{"date":"2023-12-22","current":17.256916,"twenty":6.589351,"median":10.156008,"eighty":12.016593,"marketCap":3127867838},{"date":"2023-12-29","current":17.550728,"twenty":6.596848,"median":10.178401,"eighty":12.040097,"marketCap":3181122180},{"date":"2024-01-05","current":16.306577,"twenty":6.592728,"median":10.185898,"eighty":12.057432,"marketCap":2955615963},{"date":"2024-01-12","current":16.37548,"twenty":6.592728,"median":10.201881,"eighty":12.157427,"marketCap":2968104813},{"date":"2024-01-19","current":16.14797,"twenty":6.591602,"median":10.226819,"eighty":12.292353,"marketCap":2926868044},{"date":"2024-01-26","current":15.300335,"twenty":6.592728,"median":10.259755,"eighty":12.421773,"marketCap":2773231624},{"date":"2024-02-02","current":15.847658,"twenty":6.592728,"median":10.285743,"eighty":12.486877,"marketCap":2872435509},{"date":"2024-02-09","current":15.465442,"twenty":6.592728,"median":10.318536,"eighty":12.554191,"marketCap":2803157737},{"date":"2024-02-16","current":16.978705,"twenty":6.592728,"median":10.356701,"eighty":12.610478,"marketCap":3077441160},{"date":"2024-02-23","current":13.419122,"twenty":6.592728,"median":10.372753,"eighty":12.650094,"marketCap":2673451433},{"date":"2024-03-01","current":13.504345,"twenty":6.596848,"median":10.391998,"eighty":12.669008,"marketCap":2690430220},{"date":"2024-03-08","current":13.464101,"twenty":6.596848,"median":10.407318,"eighty":12.691516,"marketCap":2682412460},{"date":"2024-03-15","current":12.821375,"twenty":6.596848,"median":10.445472,"eighty":12.74345,"marketCap":2554364111},{"date":"2024-03-22","current":13.338513,"twenty":6.596848,"median":10.463082,"eighty":12.768324,"marketCap":2657391847},{"date":"2024-03-28","current":13.514845,"twenty":6.596848,"median":10.482947,"eighty":12.830226,"marketCap":2692521950},{"date":"2024-04-05","current":11.951525,"twenty":6.592728,"median":10.508814,"eighty":12.851168,"marketCap":2381066477},{"date":"2024-04-12","current":11.771643,"twenty":6.592728,"median":10.526979,"eighty":12.851168,"marketCap":2345229057},{"date":"2024-04-19","current":11.056847,"twenty":6.592728,"median":10.567706,"eighty":12.851168,"marketCap":2202822467},{"date":"2024-04-26","current":11.228445,"twenty":6.596848,"median":10.591762,"eighty":12.847629,"marketCap":2237009480},{"date":"2024-05-03","current":11.488813,"twenty":6.596848,"median":10.606894,"eighty":12.847629,"marketCap":2175039129},{"date":"2024-05-10","current":12.376398,"twenty":6.596848,"median":10.616927,"eighty":12.847629,"marketCap":2343074984},{"date":"2024-05-17","current":13.100907,"twenty":6.596848,"median":10.616927,"eighty":12.866871,"marketCap":2480237490},{"date":"2024-05-24","current":11.778866,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2229951267},{"date":"2024-05-31","current":11.888413,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2250690615},{"date":"2024-06-07","current":11.949411,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2262238661},{"date":"2024-06-14","current":11.750234,"twenty":6.592728,"median":10.615783,"eighty":12.869738,"marketCap":2224530755},{"date":"2024-06-21","current":11.399183,"twenty":6.591602,"median":10.61464,"eighty":12.869862,"marketCap":2158070572},{"date":"2024-06-28","current":11.099172,"twenty":6.588226,"median":10.614166,"eighty":12.870233,"marketCap":2101273039},{"date":"2024-07-05","current":10.994604,"twenty":6.588226,"median":10.614166,"eighty":12.870233,"marketCap":2081476389},{"date":"2024-07-12","current":12.442376,"twenty":6.588226,"median":10.610318,"eighty":12.870233,"marketCap":2355565727},{"date":"2024-07-15","current":12.559393,"twenty":6.588226,"median":10.610318,"eighty":12.870233,"marketCap":2377719122},{"date":"2024-08-02","current":13.388947,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2607591068},{"date":"2024-08-09","current":11.986824,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2334517815},{"date":"2024-08-16","current":12.469482,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2428518935},{"date":"2024-08-23","current":12.862849,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2505129848},{"date":"2024-08-30","current":12.870089,"twenty":6.565033,"median":10.591762,"eighty":12.933543,"marketCap":2506539864},{"date":"2024-09-06","current":12.543088,"twenty":6.565033,"median":10.591762,"eighty":12.91967,"marketCap":2442854106},{"date":"2024-09-13","current":12.940074,"twenty":6.565033,"median":10.591762,"eighty":12.90405,"marketCap":2520170027},{"date":"2024-09-20","current":14.902081,"twenty":6.565033,"median":10.591762,"eighty":12.951249,"marketCap":2902284580},{"date":"2024-09-27","current":13.731634,"twenty":6.565033,"median":10.591762,"eighty":12.95755,"marketCap":2674331864},{"date":"2024-10-04","current":13.911424,"twenty":6.565033,"median":10.591762,"eighty":12.95755,"marketCap":2709347281},{"date":"2024-10-11","current":13.183817,"twenty":6.565033,"median":10.591762,"eighty":12.964258,"marketCap":2567640592},{"date":"2024-10-18","current":13.678542,"twenty":6.565033,"median":10.591762,"eighty":12.964258,"marketCap":2663991740},{"date":"2024-10-25","current":12.573254,"twenty":6.565033,"median":10.591762,"eighty":12.944361,"marketCap":2448729176},{"date":"2024-10-31","current":12.259526,"twenty":6.565033,"median":10.591762,"eighty":12.940845,"marketCap":2387628448},{"date":"2024-11-08","current":13.07073,"twenty":6.563877,"median":10.591762,"eighty":12.958188,"marketCap":2578724228},{"date":"2024-11-15","current":12.506997,"twenty":6.563877,"median":10.610318,"eighty":12.966655,"marketCap":2467505430},{"date":"2024-11-22","current":12.243604,"twenty":6.563877,"median":10.621634,"eighty":12.966655,"marketCap":2415540622},{"date":"2024-11-29","current":13.049277,"twenty":6.563877,"median":10.638846,"eighty":12.996887,"marketCap":2574491801},{"date":"2024-12-06","current":12.598767,"twenty":6.563877,"median":10.669389,"eighty":13.004226,"marketCap":2485610816},{"date":"2024-12-13","current":12.203082,"twenty":6.563877,"median":10.68105,"eighty":13.006296,"marketCap":2407546036},{"date":"2024-12-20","current":10.758592,"twenty":6.563877,"median":10.69353,"eighty":13.006296,"marketCap":2122562561},{"date":"2024-12-27","current":10.847978,"twenty":6.563877,"median":10.699823,"eighty":13.006296,"marketCap":2140197677},{"date":"2025-01-03","current":10.367674,"twenty":6.563877,"median":10.699823,"eighty":13.006296,"marketCap":2045438321},{"date":"2025-01-10","current":10.234189,"twenty":6.56272,"median":10.697005,"eighty":13.006668,"marketCap":2019103214},{"date":"2025-01-17","current":11.142359,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2198275993},{"date":"2025-01-24","current":10.927831,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2155951714},{"date":"2025-01-31","current":11.057739,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2181581416},{"date":"2025-02-07","current":10.200818,"twenty":6.56272,"median":10.658408,"eighty":13.006668,"marketCap":2012519437},{"date":"2025-02-14","current":10.111432,"twenty":6.56272,"median":10.634045,"eighty":12.993539,"marketCap":1994884321},{"date":"2025-02-21","current":9.591796,"twenty":6.56272,"median":10.61464,"eighty":12.958827,"marketCap":1892365514},{"date":"2025-02-28","current":8.786238,"twenty":6.56272,"median":10.591762,"eighty":12.94672,"marketCap":1722726558},{"date":"2025-03-07","current":9.016545,"twenty":6.561563,"median":10.566451,"eighty":12.9479,"marketCap":1767882911},{"date":"2025-03-14","current":8.427056,"twenty":6.561563,"median":10.552227,"eighty":12.9479,"marketCap":1652301365},{"date":"2025-03-21","current":8.64185,"twenty":6.613326,"median":10.552227,"eighty":12.9479,"marketCap":1694416099},{"date":"2025-03-28","current":8.249255,"twenty":6.617779,"median":10.552227,"eighty":12.9479,"marketCap":1617439725},{"date":"2025-04-04","current":7.300585,"twenty":6.653151,"median":10.552227,"eighty":12.9479,"marketCap":1431432987},{"date":"2025-04-11","current":6.769568,"twenty":6.669217,"median":10.538985,"eighty":12.94672,"marketCap":1327316008},{"date":"2025-04-16","current":6.622793,"twenty":6.673128,"median":10.538985,"eighty":12.94672,"marketCap":1298537607}],"updateTime":1744919779651}}}