US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LGI Homes

55.50

-1.7300-3.02%

Post-market: 55.500.00000.00%16:05 EDT

Volume:277.58K

Turnover:15.51M

Market Cap:1.30B

PE:6.69

High:58.10

Open:56.99

Low:54.97

Close:57.23

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Q3 Earnings Roundup: LGI Homes (NASDAQ:LGIH) And The Rest Of The Home Builders Segment

LGI Homes announces milestone with 75,000th home closing

LGI Homes Celebrates Major Milestone with 75,000th Home Closing

LGI Homes Launches Community in North Carolina

MT Newswires Live

LGI Homes Opens Raleigh-Area Community with New Plan Lineup

LGI Homes Opens New Community in Pennsylvania

Does The Market Have A Low Tolerance For LGI Homes, Inc.'s (NASDAQ:LGIH) Mixed Fundamentals?

Simply Wall St.

LGI Homes Is Maintained at Underweight by JP Morgan

LGI Homes price target lowered to $82 from $100 at JPMorgan

LGI Homes (LGIH) Gets a Hold from Wedbush

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Ahead of Anticipated Jobs Reports

MT Newswires Live

LGI Homes closed 531 homes in November

LGI Homes, Inc. Reports November 2024 Home Closings

Spotting Winners: TopBuild (NYSE:BLD) And Home Builders Stocks In Q3

BUZZ-U.S. homebuilders, real estate stocks rally as yields dive

3 US Growth Companies With High Insider Ownership And Up To 58% Revenue Growth

Simply Wall St.

Q3 Rundown: Taylor Morrison Home (NYSE:TMHC) Vs Other Home Builders Stocks

Home Builders Stocks Q3 Highlights: Installed Building Products (NYSE:IBP)

LGI Homes Prices $400 Million Notes Offering

MT Newswires Live

Reflecting On Home Builders Stocks’ Q3 Earnings: Tri Pointe Homes (NYSE:TPH)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LGIH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGIH\",,,,,undefined,":{"symbol":"LGIH","market":"US","secType":"STK","nameCN":"LGI Homes","latestPrice":55.5,"timestamp":1744747200000,"preClose":57.23,"halted":0,"volume":277584,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.5,"latestTime":"16:05 EDT","volume":4794,"amount":266067,"timestamp":1744747509817},"delay":0,"floatShares":20463083,"shares":23397074,"eps":8.299999,"marketStatus":"Post-Mkt","change":-1.73,"latestTime":"04-15 16:56:50 EDT","open":56.99,"high":58.1,"low":54.97,"amount":15508596.470254,"amplitude":0.054692,"askPrice":71.61,"askSize":100,"bidPrice":52.42,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.299999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1383800400000,"exchange":"NASDAQ","adjPreClose":57.23,"preHourTrading":{"tag":"盘前","latestPrice":56.66,"preClose":57.23,"latestTime":"07:58 EDT","volume":213,"amount":12102.929658000001,"timestamp":1744718285883},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.5,"latestTime":"16:05 EDT","volume":4794,"amount":266067,"timestamp":1744747509817},"volumeRatio":0.605377,"impliedVol":0.7254,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGIH\",,,,,undefined,":{"symbol":"LGIH","floatShares":20463083,"roa":"3.77%","roe":"10.07%","lyrEps":8.332906,"volumeRatio":0.605377,"shares":23397074,"dividePrice":0,"high":58.1,"amplitude":0.054692,"preClose":57.23,"low":54.97,"week52Low":53.28,"pbRate":"0.64","psRate":"0.59","week52High":125.83,"institutionHeld":0,"latestPrice":55.5,"committee":-0.818182,"eps":8.299999,"divideRate":0,"volume":277584,"delay":0,"ttmEps":8.299999,"open":56.99,"prevYearClose":89.4,"prevWeekClose":56.68,"prevMonthClose":66.47,"prevQuarterClose":66.47,"fiveDayClose":56.71,"twentyDayClose":72.32,"sixtyDayClose":92.47,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGIH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493208761","title":"Q3 Earnings Roundup: LGI Homes (NASDAQ:LGIH) And The Rest Of The Home Builders Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2493208761","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493208761?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:06","pubTimestamp":1735031198,"startTime":"0","endTime":"0","summary":"Looking back on home builders stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including LGI Homes  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was 99.9% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 13.7% since the latest earnings results.D.R. Horton reported revenues ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QW.zMYT0h7p49ewAl.Ky.A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8e4805908d79f4fb6ca053197df8acf6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QW.zMYT0h7p49ewAl.Ky.A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8e4805908d79f4fb6ca053197df8acf6"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-lgi-homes-090638908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SKY","DHI","NDAQ","KBH","LGI","LGIH",".IXIC"],"gpt_icon":0},{"id":"2493757929","title":"LGI Homes announces milestone with 75,000th home closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493757929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493757929?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:11","pubTimestamp":1734959464,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) announced the closing of the Company’s 75,000th home. This significant achievement reflects the Company’s unwavering commitment to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lgi-homes-announces-milestone-with-75000th-home-closing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lgi-homes-announces-milestone-with-75000th-home-closing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGI","LGIH","BK4088"],"gpt_icon":0},{"id":"2493416752","title":"LGI Homes Celebrates Major Milestone with 75,000th Home Closing","url":"https://stock-news.laohu8.com/highlight/detail?id=2493416752","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493416752?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:00","pubTimestamp":1734958800,"startTime":"0","endTime":"0","summary":"75,000 Closings   LGI Homes Celebrates Major Milestone with 75,000th Home Closing  THE WOODLANDS, Texas, Dec.  23, 2024  (GLOBE NEWSWIRE) -- LGI Homes Inc. (NASDAQ: LGIH) today announced the closing o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/23/3001188/28788/en/LGI-Homes-Celebrates-Major-Milestone-with-75-000th-Home-Closing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","BK4088","LGIH"],"gpt_icon":0},{"id":"2492414136","title":"LGI Homes Launches Community in North Carolina","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414136?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:21","pubTimestamp":1734600103,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) said late Wednesday it has opened its newest community in Nash County, North Carolina.The community offers homes with a new plan lineup and plot sizes ranging from half-acre to more than one acre, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","CARO","LGI","LGIH"],"gpt_icon":0},{"id":"2492016827","title":"LGI Homes Opens Raleigh-Area Community with New Plan Lineup","url":"https://stock-news.laohu8.com/highlight/detail?id=2492016827","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492016827?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:30","pubTimestamp":1734561000,"startTime":"0","endTime":"0","summary":"This spacious four-bedroom, two-bath Marie plan features an open-concept floor plan and a two-car garage.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/18/2999437/28788/en/LGI-Homes-Opens-Raleigh-Area-Community-with-New-Plan-Lineup.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","LGIH","BK4088"],"gpt_icon":0},{"id":"2491693243","title":"LGI Homes Opens New Community in Pennsylvania","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693243","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693243?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"The Franklin features a spacious, open-concept layout floor plan and beautiful exterior stone detailing.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997458/28788/en/LGI-Homes-Opens-New-Community-in-Pennsylvania.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","LGI","LGIH"],"gpt_icon":0},{"id":"2491645276","title":"Does The Market Have A Low Tolerance For LGI Homes, Inc.'s (NASDAQ:LGIH) Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491645276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491645276?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:00","pubTimestamp":1734346812,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at LGI Homes'  recent performance, when its stock has declined 18% over the past three months. We, however decided to study the company's financials to determine if they have got anything to do with the price decline. Long-term fundamentals are usually what drive market outcomes, so it's worth paying close attention. Specifically, we decided to study LGI Homes'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-market-low-tolerance-lgi-110012874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","LGI","IE00BKPKM429.USD","IE00B64PRP62.GBP","LGIH","TQQQ","LU2210149790.SGD","BK4088","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2491320951","title":"LGI Homes Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2491320951","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491320951?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:39","pubTimestamp":1734097140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LGIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 08:39 ET (13:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2491340484","title":"LGI Homes price target lowered to $82 from $100 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2491340484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491340484?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:21","pubTimestamp":1734085276,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on LGI Homes (LGIH) to $82 from $100 and keeps an Underweight rating on the shares. After maintaining a po...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lgi-homes-price-target-lowered-to-82-from-100-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lgi-homes-price-target-lowered-to-82-from-100-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGIH","LGI"],"gpt_icon":0},{"id":"2489962464","title":"LGI Homes (LGIH) Gets a Hold from Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2489962464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489962464?lang=en_us&edition=fundamental","pubTime":"2024-12-06 02:31","pubTimestamp":1733423490,"startTime":"0","endTime":"0","summary":"Wedbush analyst Jay McCanless maintained a Hold rating on LGI Homes (LGIH – Research Report) today and set a price target of $125.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lgi-homes-lgih-gets-a-hold-from-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lgi-homes-lgih-gets-a-hold-from-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGIH","BK4088","LGI"],"gpt_icon":0},{"id":"2489766456","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Ahead of Anticipated Jobs Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2489766456","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489766456?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:19","pubTimestamp":1733404768,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.1% in Thursday's premarket activity amid expectations that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","IVV","XLF","IGV","IYW","VDC","VIS","SPY","XLI","XRT","VHT.AU","IPK","GLD","VHT","XSD","XLV",".IXIC","IYH","QQQ","SPY.AU","XLK","PMR","XLY","CRGY","IBB","IYJ",".DJI","FAZ","S","XLE","IYK","IGM","EQR","XLP","RTH.AU","LGIH","EXI","SOXX","FAS","BMO.AU","SLV","FDN",".SPX","IYE","GMS","RTH","MESO","USO","BITO"],"gpt_icon":1},{"id":"2489494120","title":"LGI Homes closed 531 homes in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2489494120","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489494120?lang=en_us&edition=fundamental","pubTime":"2024-12-05 08:10","pubTimestamp":1733357407,"startTime":"0","endTime":"0","summary":"LGI Homes (LGIH) “announced it closed 531 homes in November 2024, including the bulk sale of 103 single-family rental homes. As of November 30, 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lgi-homes-closed-531-homes-in-november?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lgi-homes-closed-531-homes-in-november?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGI","LGIH","BK4088"],"gpt_icon":0},{"id":"2489127090","title":"LGI Homes, Inc. Reports November 2024 Home Closings","url":"https://stock-news.laohu8.com/highlight/detail?id=2489127090","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489127090?lang=en_us&edition=fundamental","pubTime":"2024-12-05 08:07","pubTimestamp":1733357220,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas, Dec.  04, 2024  (GLOBE NEWSWIRE) -- LGI Homes, Inc. (NASDAQ: LGIH) today announced it closed 531 homes in November 2024, including the bulk sale of 103 single-family rental homes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2991989/28788/en/LGI-Homes-Inc-Reports-November-2024-Home-Closings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGI","LGIH","BK4088"],"gpt_icon":0},{"id":"2486397573","title":"Spotting Winners: TopBuild (NYSE:BLD) And Home Builders Stocks In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397573","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397573?lang=en_us&edition=fundamental","pubTime":"2024-11-28 17:42","pubTimestamp":1732786972,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how home builders stocks fared in Q3, starting with TopBuild .Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.In light of this news, share prices of the companies have held steady as they are up 2.2% on average since the latest earnings results.D.R. Horton reported revenues of $10 billion, down 4.8% year on year, falling short of analysts’ expectations by 1.9%. It was a disappointing quarter as it posted full-year ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W3ZRTNppAsJdFq2GOMUMrg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cd98289e8afcb8e2906b221c5218104a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W3ZRTNppAsJdFq2GOMUMrg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/cd98289e8afcb8e2906b221c5218104a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-topbuild-nyse-bld-094252634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0950375773.USD","BK4211","NVR","LU0208291251.USD","IE00B19Z4B17.USD","BK4088","LU0320765489.SGD","NYSE","LU1878469433.USD","BK4585","DHI","BLD","LU2506952170.USD","LU0823417653.USD","BK4588","LU1496350502.SGD","LGIH","IE00B66KJ199.SGD","LU2506952097.USD","HBCP","BK4195","BK4596","LU2506951875.HKD","IE00B7SZL793.SGD","SKY","LU0211331839.USD","IE0031619046.USD","IE00B19Z6F94.USD","LU2506951958.HKD","LU0070302665.USD","BK4561","LU0823417737.USD","BK4504"],"gpt_icon":0},{"id":"2486103772","title":"BUZZ-U.S. homebuilders, real estate stocks rally as yields dive","url":"https://stock-news.laohu8.com/highlight/detail?id=2486103772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486103772?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:13","pubTimestamp":1732554812,"startTime":"0","endTime":"0","summary":"** Interest rate-sensitive homebuilders and real estate shares rally as yields drop sharply on Mon after President-elect Donald Trump picked Scott Bessent as U.S. Treasury secretary   ** Bessent choice  by investors as possibly moderating negative impact of Trump's policies on U.S. fiscal health   **  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN","BK4597","LU2756315664.SGD","LU0320765646.SGD","CBRE","BK4533","LU0211331839.USD","IE00B64QTZ34.USD","LU0942090050.USD","LGIH","LU2275660780.HKD","LU0477156953.USD","LU1074936037.SGD","BK4159","LU0943347566.SGD","BK4224","LU0302445910.USD","PHM","PSA","BK4585","LU0820562030.AUD","LU1674673428.USD","LU0198837287.USD","IE0034235188.USD","LU1093756168.USD","IE00BKVL7J92.USD","LU0208291251.USD","BK4088","DHI","HD","LU2756315318.SGD","LU0823434583.USD","LU1035775433.USD","BK4566","BK4084","BK4534","WY","BK4581","BLDR",".SPX","IE00B1XK9C88.USD","LOW","LU1778281490.HKD","BK4171","LU0154245673.USD","POOL","LU1699723380.USD","BK4221","BK4504","PLD"],"gpt_icon":0},{"id":"2486203688","title":"3 US Growth Companies With High Insider Ownership And Up To 58% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486203688?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:08","pubTimestamp":1732547329,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reaches new heights with major indices like the S&P 500 and Dow Jones Industrial Average hitting record levels, investors are increasingly interested in growth companies that demonstrate strong potential for expansion. In this robust market environment, stocks with high insider ownership can be particularly appealing as they often indicate confidence from those closest to the company's operations and future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 208 stocks from our Fast Growing US Companies With High Insider Ownership screener.Operations: The company's revenue primarily comes from its homebuilding business, which generated $2.25 billion.LGI Homes is experiencing significant earnings growth, forecasted at 20.8% annually, surpassing the US market's average. Despite a lower Return on Equity forecast of 12.6%, its Price-To-Earnings ratio of 12.6x sugg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-150849228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGIH","TBLA","TBLAW","WULF"],"gpt_icon":0},{"id":"2485626147","title":"Q3 Rundown: Taylor Morrison Home (NYSE:TMHC) Vs Other Home Builders Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2485626147","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485626147?lang=en_us&edition=fundamental","pubTime":"2024-11-22 16:39","pubTimestamp":1732264782,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including Taylor Morrison Home  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 11 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.9% while next quarter’s revenue guidance was below.While some home builders stocks have fared somewhat better than others, they have collectively declined. On average, share pri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6ibL_1ACyihEAAkkjvnHmQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b6b095ec66f19057b00e7278d00c59cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6ibL_1ACyihEAAkkjvnHmQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b6b095ec66f19057b00e7278d00c59cd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-taylor-morrison-home-083942931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","BK4561","LU2506952097.USD","IE00B3CCJ633.GBP","LU0070302665.USD","LU2506951875.HKD","LU0823417737.USD","BK4596","LU2506952170.USD","NYSE","BK4588","TMHC","BK4585","BK4504","LU0950375773.USD","IBP","LU1496350502.SGD","NVR","DHI","LU0208291251.USD","LU0823417653.USD","LU0211331839.USD","LGIH","LU0320765489.SGD","BK4088","LU2506951958.HKD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2484944289","title":"Home Builders Stocks Q3 Highlights: Installed Building Products (NYSE:IBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484944289","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484944289?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:06","pubTimestamp":1732010795,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including Installed Building Products  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 11 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.9% while next quarter’s revenue guidance was 99.9% below.While some home builders stocks have fared somewhat better than others, they have collectively declined. On avera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H6zsSzM49gz.6xIRTzgk5A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/caea49969e156aabf70d0769031f863d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H6zsSzM49gz.6xIRTzgk5A--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/caea49969e156aabf70d0769031f863d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q3-highlights-100635969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","BK4585","IE00BGHQF417.EUR","IE0031619046.USD","HBCP","LU1878469433.USD","SKY","BK4588","LU0211331839.USD","IBP","NYSE","BK4504","IE00B19Z4B17.USD","BK4561","BK4195","IE00B66KJ199.SGD","LU0070302665.USD","IE00B19Z6F94.USD","BK4211","LGIH","TMHC","IE00B7SZL793.SGD","DHI","LU1496350502.SGD","BK4088","LU0320765489.SGD","LU0208291251.USD","IE00B2PGVK34.USD","BK4596"],"gpt_icon":0},{"id":"2483772680","title":"LGI Homes Prices $400 Million Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2483772680","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483772680?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:04","pubTimestamp":1731495840,"startTime":"0","endTime":"0","summary":"LGI Homes  said late Tuesday it priced previously announced offering of $400 million aggregate principal amount of 7% unsecured senior notes due 2032 to qualified institutional buyers.The notes will be initially guaranteed by LGI Homes subsidiaries that guarantee obligations under its revolving credit facility, according to the statement.LGI Homes expects to complete the offering Friday and use the proceeds to repay a portion of outstanding borrowings under its revolving credit facility.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","LGIH","LGI"],"gpt_icon":0},{"id":"2483007838","title":"Reflecting On Home Builders Stocks’ Q3 Earnings: Tri Pointe Homes (NYSE:TPH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483007838","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483007838?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:45","pubTimestamp":1731494711,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at home builders stocks, starting with Tri Pointe Homes .Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 11 home builders stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.9% while next quarter’s revenue guidance was 99.9% below.While some home builders stocks have fared somewhat better than others, they have collectively declined. On averag","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rSN4KzQHaxjswBl_9whEuA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1bfbbeecf0ddbf8faf347e923a06b986","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rSN4KzQHaxjswBl_9whEuA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/1bfbbeecf0ddbf8faf347e923a06b986"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-home-builders-stocks-q3-104511584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBCP","TPH","LGIH","NYSE","TMHC","DHI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGIH\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"LGIH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LGIH","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.15},{"market":"US","date":"2024-11-05","symbol":"LGIH","fiscalQuarterEnding":"2024/09","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.95},{"market":"US","date":"2024-07-30","symbol":"LGIH","fiscalQuarterEnding":"2024/06","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":2.48},{"market":"US","date":"2024-04-30","symbol":"LGIH","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGIH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGIH","date":"2025-04-14","current":6.763602,"percent":0.211349,"low":4.281577,"twenty":6.673128,"median":10.538985,"eighty":12.94672,"high":17.550728,"avg":10.023411,"sd":3.157019,"marketCap":1326146154},"quantilePoints":[{"date":"2020-04-17","current":7.043927,"twenty":10.34096,"median":14.245404,"eighty":18.442411,"marketCap":1258101656},{"date":"2020-04-24","current":6.920498,"twenty":10.314867,"median":14.185372,"eighty":18.31709,"marketCap":1236056371},{"date":"2020-05-01","current":8.523648,"twenty":10.255282,"median":14.15719,"eighty":18.25463,"marketCap":1522391692},{"date":"2020-05-08","current":8.787222,"twenty":10.224358,"median":14.132098,"eighty":18.165744,"marketCap":1784799066},{"date":"2020-05-15","current":8.808209,"twenty":10.175724,"median":14.088005,"eighty":18.165744,"marketCap":1789061722},{"date":"2020-05-22","current":10.108145,"twenty":10.155216,"median":14.03761,"eighty":18.165744,"marketCap":2053095638},{"date":"2020-05-29","current":10.298259,"twenty":10.155216,"median":14.012878,"eighty":18.165744,"marketCap":2091710285},{"date":"2020-06-05","current":11.151303,"twenty":10.155216,"median":13.995946,"eighty":18.165744,"marketCap":2264974707},{"date":"2020-06-12","current":10.499484,"twenty":10.149863,"median":13.938244,"eighty":18.165744,"marketCap":2132581632},{"date":"2020-06-19","current":10.813049,"twenty":10.149863,"median":13.915031,"eighty":18.165744,"marketCap":2196270725},{"date":"2020-06-26","current":10.05753,"twenty":10.134976,"median":13.884998,"eighty":18.165744,"marketCap":2042815115},{"date":"2020-07-02","current":10.847615,"twenty":10.134976,"median":13.839157,"eighty":18.165744,"marketCap":2203291570},{"date":"2020-07-10","current":12.543828,"twenty":10.134976,"median":13.823406,"eighty":18.165744,"marketCap":2547814458},{"date":"2020-07-17","current":13.762286,"twenty":10.134976,"median":13.803604,"eighty":18.165744,"marketCap":2795299240},{"date":"2020-07-24","current":14.06474,"twenty":10.134976,"median":13.799171,"eighty":18.165744,"marketCap":2856731632},{"date":"2020-07-31","current":14.086962,"twenty":10.134976,"median":13.799171,"eighty":18.165744,"marketCap":2861245033},{"date":"2020-08-07","current":13.216861,"twenty":10.134976,"median":13.790028,"eighty":18.165744,"marketCap":2810988478},{"date":"2020-08-14","current":12.851168,"twenty":10.134976,"median":13.769277,"eighty":18.165744,"marketCap":2733212109},{"date":"2020-08-21","current":13.807869,"twenty":10.134976,"median":13.758472,"eighty":18.052732,"marketCap":2936685124},{"date":"2020-08-28","current":13.398528,"twenty":10.134976,"median":13.73186,"eighty":18.052732,"marketCap":2849625770},{"date":"2020-09-04","current":12.752077,"twenty":10.134976,"median":13.701154,"eighty":17.998877,"marketCap":2712137223},{"date":"2020-09-11","current":13.274664,"twenty":10.134976,"median":13.689139,"eighty":17.672587,"marketCap":2823282162},{"date":"2020-09-18","current":12.476038,"twenty":10.134976,"median":13.669123,"eighty":17.556599,"marketCap":2653428609},{"date":"2020-09-25","current":12.727304,"twenty":10.134976,"median":13.632869,"eighty":17.340196,"marketCap":2706868501},{"date":"2020-10-02","current":14.887254,"twenty":10.134976,"median":13.623278,"eighty":17.250096,"marketCap":3166250856},{"date":"2020-10-09","current":14.894331,"twenty":10.134976,"median":13.623278,"eighty":17.000913,"marketCap":3167756205},{"date":"2020-10-16","current":14.969829,"twenty":10.134976,"median":13.623278,"eighty":16.794761,"marketCap":3183813261},{"date":"2020-10-23","current":13.787815,"twenty":10.134976,"median":13.617686,"eighty":16.712272,"marketCap":2932419968},{"date":"2020-10-30","current":12.608159,"twenty":10.134976,"median":13.585587,"eighty":16.619619,"marketCap":2681528458},{"date":"2020-11-06","current":11.672026,"twenty":10.134976,"median":13.545209,"eighty":16.532953,"marketCap":2945283986},{"date":"2020-11-13","current":11.132888,"twenty":10.134976,"median":13.506443,"eighty":16.465414,"marketCap":2809239677},{"date":"2020-11-20","current":10.947871,"twenty":10.134976,"median":13.454755,"eighty":16.418689,"marketCap":2762552885},{"date":"2020-11-27","current":11.100063,"twenty":10.134976,"median":13.415067,"eighty":16.375525,"marketCap":2800956537},{"date":"2020-12-04","current":10.428628,"twenty":10.134976,"median":13.37127,"eighty":16.336412,"marketCap":2631528661},{"date":"2020-12-11","current":10.725054,"twenty":10.134976,"median":13.321976,"eighty":16.305429,"marketCap":2706327931},{"date":"2020-12-18","current":11.195556,"twenty":10.134976,"median":13.298665,"eighty":16.270661,"marketCap":2825052946},{"date":"2020-12-24","current":11.214455,"twenty":10.134976,"median":13.270535,"eighty":16.270661,"marketCap":2829822027},{"date":"2020-12-31","current":10.529094,"twenty":10.134976,"median":13.225708,"eighty":16.236788,"marketCap":2656880092},{"date":"2021-01-08","current":9.681594,"twenty":10.134228,"median":13.181883,"eighty":16.215461,"marketCap":2443024462},{"date":"2021-01-15","current":10.034719,"twenty":10.057071,"median":13.132193,"eighty":16.215461,"marketCap":2532130974},{"date":"2021-01-22","current":11.001586,"twenty":10.057071,"median":13.100129,"eighty":16.215461,"marketCap":2776107115},{"date":"2021-01-29","current":10.61464,"twenty":10.057071,"median":13.067998,"eighty":16.215461,"marketCap":2678466458},{"date":"2021-02-05","current":11.568575,"twenty":10.057071,"median":13.031198,"eighty":16.215461,"marketCap":2919179543},{"date":"2021-02-12","current":12.018188,"twenty":10.057071,"median":12.998002,"eighty":16.215461,"marketCap":3032633469},{"date":"2021-02-19","current":11.837149,"twenty":10.057071,"median":12.9599,"eighty":16.215461,"marketCap":2986950694},{"date":"2021-02-26","current":8.426972,"twenty":10.025391,"median":12.909149,"eighty":16.215461,"marketCap":2729454039},{"date":"2021-03-05","current":9.652643,"twenty":9.976309,"median":12.869738,"eighty":16.19927,"marketCap":3126442823},{"date":"2021-03-12","current":10.690105,"twenty":9.976309,"median":12.833473,"eighty":16.193761,"marketCap":3462471718},{"date":"2021-03-19","current":10.866749,"twenty":9.976309,"median":12.743535,"eighty":16.173352,"marketCap":3519685695},{"date":"2021-03-26","current":11.645139,"twenty":9.977503,"median":12.687486,"eighty":16.151386,"marketCap":3771802203},{"date":"2021-04-01","current":11.744932,"twenty":9.977503,"median":12.663315,"eighty":16.090809,"marketCap":3804124833},{"date":"2021-04-09","current":12.135662,"twenty":9.976309,"median":12.632663,"eighty":16.000928,"marketCap":3930680358},{"date":"2021-04-16","current":12.956272,"twenty":9.976309,"median":12.610478,"eighty":15.856646,"marketCap":4196471825},{"date":"2021-04-23","current":12.831147,"twenty":9.976309,"median":12.608159,"eighty":15.771786,"marketCap":4155944221},{"date":"2021-04-30","current":12.72598,"twenty":9.976309,"median":12.608159,"eighty":15.677803,"marketCap":4121881142},{"date":"2021-05-07","current":12.008954,"twenty":9.976309,"median":12.554191,"eighty":15.622516,"marketCap":4571976901},{"date":"2021-05-14","current":11.515785,"twenty":9.976309,"median":12.488462,"eighty":15.561843,"marketCap":4384220651},{"date":"2021-05-21","current":10.77374,"twenty":9.976309,"median":12.436169,"eighty":15.513074,"marketCap":4101713570},{"date":"2021-05-28","current":11.841945,"twenty":9.976309,"median":12.36819,"eighty":15.418986,"marketCap":4508394107},{"date":"2021-06-04","current":11.329783,"twenty":9.976309,"median":12.318778,"eighty":15.391518,"marketCap":4313406872},{"date":"2021-06-11","current":10.246514,"twenty":9.976309,"median":12.280768,"eighty":15.363971,"marketCap":3900991417},{"date":"2021-06-18","current":10.021215,"twenty":9.972474,"median":12.24656,"eighty":15.345937,"marketCap":3815216981},{"date":"2021-06-25","current":10.061167,"twenty":9.972474,"median":12.157427,"eighty":15.3096,"marketCap":3830426982},{"date":"2021-07-02","current":10.833339,"twenty":9.972474,"median":12.077302,"eighty":15.272447,"marketCap":4124403900},{"date":"2021-07-09","current":10.752127,"twenty":9.972474,"median":12.048237,"eighty":15.198498,"marketCap":4093485208},{"date":"2021-07-16","current":10.178401,"twenty":9.972474,"median":12.014201,"eighty":15.135735,"marketCap":3875059610},{"date":"2021-07-23","current":10.851677,"twenty":9.972474,"median":11.983384,"eighty":15.06602,"marketCap":4131385541},{"date":"2021-07-30","current":11.1929,"twenty":9.972474,"median":11.952567,"eighty":15.026934,"marketCap":4261293916},{"date":"2021-08-06","current":8.802827,"twenty":9.91859,"median":11.900564,"eighty":14.982554,"marketCap":3901624246},{"date":"2021-08-13","current":8.762837,"twenty":9.855543,"median":11.877726,"eighty":14.955223,"marketCap":3883899661},{"date":"2021-08-20","current":8.545668,"twenty":9.788049,"median":11.841945,"eighty":14.941552,"marketCap":3787645318},{"date":"2021-08-27","current":8.78672,"twenty":9.727871,"median":11.744932,"eighty":14.910491,"marketCap":3894485177},{"date":"2021-09-03","current":9.03166,"twenty":9.55762,"median":11.690214,"eighty":14.887632,"marketCap":4003048260},{"date":"2021-09-10","current":8.500679,"twenty":9.458958,"median":11.658562,"eighty":14.846765,"marketCap":3767705160},{"date":"2021-09-17","current":8.711738,"twenty":9.358145,"median":11.584231,"eighty":14.791671,"marketCap":3861251581},{"date":"2021-09-24","current":8.263516,"twenty":9.245075,"median":11.515785,"eighty":14.721761,"marketCap":3662588525},{"date":"2021-10-01","current":7.81807,"twenty":9.194015,"median":11.480419,"eighty":14.67561,"marketCap":3465156344},{"date":"2021-10-08","current":7.765861,"twenty":9.136434,"median":11.448214,"eighty":14.63593,"marketCap":3442015913},{"date":"2021-10-15","current":7.698655,"twenty":9.092783,"median":11.418373,"eighty":14.588332,"marketCap":3412228764},{"date":"2021-10-22","current":8.088004,"twenty":9.056508,"median":11.367444,"eighty":14.576461,"marketCap":3584797291},{"date":"2021-10-29","current":8.292398,"twenty":9.030278,"median":11.330292,"eighty":14.503507,"marketCap":3675389614},{"date":"2021-11-05","current":7.390788,"twenty":8.985622,"median":11.314172,"eighty":14.452462,"marketCap":3361108757},{"date":"2021-11-12","current":7.632042,"twenty":8.911971,"median":11.272148,"eighty":14.414089,"marketCap":3470823581},{"date":"2021-11-19","current":8.058505,"twenty":8.894221,"median":11.255775,"eighty":14.338613,"marketCap":3664766377},{"date":"2021-11-26","current":7.642717,"twenty":8.874134,"median":11.235344,"eighty":14.281144,"marketCap":3475678219},{"date":"2021-12-03","current":8.084659,"twenty":8.852781,"median":11.222696,"eighty":14.228624,"marketCap":3676660240},{"date":"2021-12-10","current":8.525,"twenty":8.832262,"median":11.204387,"eighty":14.165641,"marketCap":3876914066},{"date":"2021-12-17","current":8.033419,"twenty":8.798814,"median":11.195556,"eighty":14.15719,"marketCap":3653357977},{"date":"2021-12-23","current":8.123088,"twenty":8.788727,"median":11.191958,"eighty":14.141915,"marketCap":3694136938},{"date":"2021-12-31","current":8.245316,"twenty":8.765249,"median":11.152787,"eighty":14.131395,"marketCap":3749722545},{"date":"2022-01-07","current":7.135124,"twenty":8.747138,"median":11.133436,"eighty":14.106985,"marketCap":3244840172},{"date":"2022-01-14","current":7.420144,"twenty":8.668305,"median":11.11396,"eighty":14.072456,"marketCap":3374459012},{"date":"2022-01-21","current":6.420437,"twenty":8.651979,"median":11.095567,"eighty":14.051831,"marketCap":2919822145},{"date":"2022-01-28","current":6.499965,"twenty":8.619598,"median":11.066841,"eighty":14.037372,"marketCap":2955989199},{"date":"2022-02-04","current":6.339308,"twenty":8.588955,"median":11.049621,"eighty":13.998642,"marketCap":2882926895},{"date":"2022-02-11","current":6.456732,"twenty":8.555409,"median":11.014905,"eighty":13.998642,"marketCap":2936327915},{"date":"2022-02-18","current":6.917828,"twenty":8.530426,"median":10.996494,"eighty":13.998642,"marketCap":2972210202},{"date":"2022-02-25","current":6.962362,"twenty":8.517973,"median":10.986303,"eighty":13.998642,"marketCap":2991344090},{"date":"2022-03-04","current":7.092068,"twenty":8.498951,"median":10.962905,"eighty":13.987294,"marketCap":3047071536},{"date":"2022-03-11","current":6.618892,"twenty":8.449376,"median":10.952675,"eighty":13.930797,"marketCap":2843773985},{"date":"2022-03-18","current":6.95804,"twenty":8.426051,"median":10.929979,"eighty":13.897048,"marketCap":2989487109},{"date":"2022-03-25","current":5.683082,"twenty":8.38803,"median":10.899255,"eighty":13.865328,"marketCap":2441707699},{"date":"2022-04-01","current":5.474462,"twenty":8.338457,"median":10.875628,"eighty":13.808666,"marketCap":2352075391},{"date":"2022-04-08","current":4.9958,"twenty":8.292355,"median":10.867984,"eighty":13.777186,"marketCap":2146420361},{"date":"2022-04-14","current":4.983626,"twenty":8.262913,"median":10.86116,"eighty":13.756792,"marketCap":2141189828},{"date":"2022-04-22","current":5.098173,"twenty":8.226295,"median":10.852004,"eighty":13.703115,"marketCap":2190404385},{"date":"2022-04-29","current":5.185605,"twenty":8.199209,"median":10.835398,"eighty":13.67933,"marketCap":2227969119},{"date":"2022-05-06","current":5.661289,"twenty":8.135599,"median":10.807562,"eighty":13.641006,"marketCap":2313615923},{"date":"2022-05-13","current":5.733677,"twenty":8.092002,"median":10.789992,"eighty":13.620182,"marketCap":2343198778},{"date":"2022-05-20","current":5.601642,"twenty":8.071934,"median":10.772773,"eighty":13.620182,"marketCap":2289239651},{"date":"2022-05-27","current":5.720936,"twenty":8.027885,"median":10.747464,"eighty":13.620182,"marketCap":2337992196},{"date":"2022-06-03","current":5.635229,"twenty":7.939596,"median":10.725873,"eighty":13.620182,"marketCap":2302966096},{"date":"2022-06-10","current":5.321936,"twenty":7.919131,"median":10.705158,"eighty":13.593407,"marketCap":2174931499},{"date":"2022-06-17","current":4.298665,"twenty":7.885861,"median":10.698331,"eighty":13.535132,"marketCap":1756748261},{"date":"2022-06-24","current":5.010959,"twenty":7.867954,"median":10.692462,"eighty":13.502191,"marketCap":2047843554},{"date":"2022-07-01","current":5.391428,"twenty":7.81918,"median":10.6796,"eighty":13.442896,"marketCap":2203331040},{"date":"2022-07-08","current":5.670555,"twenty":7.806908,"median":10.658408,"eighty":13.393481,"marketCap":2317402529},{"date":"2022-07-15","current":5.586585,"twenty":7.765976,"median":10.631022,"eighty":13.3445,"marketCap":2283086417},{"date":"2022-07-22","current":6.147734,"twenty":7.696655,"median":10.616927,"eighty":13.30567,"marketCap":2512412709},{"date":"2022-07-29","current":6.532256,"twenty":7.6646,"median":10.606076,"eighty":13.270418,"marketCap":2669556835},{"date":"2022-08-05","current":6.080795,"twenty":7.632362,"median":10.591762,"eighty":13.212041,"marketCap":2516932447},{"date":"2022-08-12","current":6.312445,"twenty":7.496561,"median":10.565469,"eighty":13.176422,"marketCap":2612815587},{"date":"2022-08-19","current":5.754687,"twenty":7.417582,"median":10.529094,"eighty":13.117243,"marketCap":2381951326},{"date":"2022-08-26","current":5.430828,"twenty":7.346989,"median":10.510594,"eighty":13.070972,"marketCap":2247901110},{"date":"2022-09-02","current":5.106406,"twenty":7.281798,"median":10.499484,"eighty":13.031039,"marketCap":2113618167},{"date":"2022-09-09","current":5.317252,"twenty":7.229378,"median":10.482947,"eighty":12.999247,"marketCap":2200890443},{"date":"2022-09-16","current":4.861825,"twenty":7.158031,"median":10.464254,"eighty":12.959744,"marketCap":2012382327},{"date":"2022-09-23","current":4.706643,"twenty":7.125011,"median":10.445472,"eighty":12.915033,"marketCap":1948149931},{"date":"2022-09-30","current":4.575075,"twenty":7.084134,"median":10.406324,"eighty":12.872259,"marketCap":1893692031},{"date":"2022-10-07","current":4.911304,"twenty":6.966693,"median":10.393989,"eighty":12.850897,"marketCap":2032862221},{"date":"2022-10-14","current":4.475555,"twenty":6.925128,"median":10.370592,"eighty":12.813749,"marketCap":1852499517},{"date":"2022-10-21","current":4.419892,"twenty":6.872853,"median":10.350108,"eighty":12.736889,"marketCap":1829459636},{"date":"2022-10-28","current":5.208737,"twenty":6.827046,"median":10.320737,"eighty":12.688789,"marketCap":2155974312},{"date":"2022-11-04","current":4.803364,"twenty":6.770198,"median":10.306277,"eighty":12.667545,"marketCap":1939382115},{"date":"2022-11-11","current":5.452311,"twenty":6.706418,"median":10.281226,"eighty":12.650728,"marketCap":2201397832},{"date":"2022-11-18","current":5.378475,"twenty":6.68075,"median":10.246514,"eighty":12.609087,"marketCap":2171586266},{"date":"2022-11-25","current":5.587869,"twenty":6.658274,"median":10.226819,"eighty":12.55781,"marketCap":2256130004},{"date":"2022-12-02","current":5.744193,"twenty":6.623026,"median":10.197853,"eighty":12.487511,"marketCap":2319246679},{"date":"2022-12-09","current":5.519802,"twenty":6.597803,"median":10.181956,"eighty":12.427531,"marketCap":2228647467},{"date":"2022-12-16","current":5.88898,"twenty":6.560528,"median":10.169006,"eighty":12.319446,"marketCap":2377705297},{"date":"2022-12-23","current":5.469616,"twenty":6.531082,"median":10.139759,"eighty":12.248952,"marketCap":2208384918},{"date":"2022-12-30","current":5.341557,"twenty":6.508712,"median":10.124041,"eighty":12.126118,"marketCap":2156680483},{"date":"2023-01-06","current":5.85437,"twenty":6.481498,"median":10.076671,"eighty":12.051058,"marketCap":2363731126},{"date":"2023-01-13","current":6.185477,"twenty":6.451211,"median":10.055233,"eighty":12.015796,"marketCap":2497417367},{"date":"2023-01-20","current":6.189515,"twenty":6.422014,"median":10.021215,"eighty":11.994546,"marketCap":2499047687},{"date":"2023-01-27","current":6.381604,"twenty":6.397363,"median":9.990281,"eighty":11.960934,"marketCap":2576604340},{"date":"2023-02-03","current":7.025936,"twenty":6.392523,"median":9.936548,"eighty":11.913124,"marketCap":2836756834},{"date":"2023-02-10","current":6.548888,"twenty":6.392523,"median":9.888403,"eighty":11.883748,"marketCap":2644146169},{"date":"2023-02-17","current":6.592728,"twenty":6.392523,"median":9.806929,"eighty":11.849223,"marketCap":2661846786},{"date":"2023-02-24","current":7.506284,"twenty":6.392523,"median":9.773976,"eighty":11.826708,"marketCap":2451304675},{"date":"2023-03-03","current":7.615474,"twenty":6.392523,"median":9.681594,"eighty":11.761513,"marketCap":2486962558},{"date":"2023-03-10","current":7.184655,"twenty":6.392523,"median":9.492971,"eighty":11.701192,"marketCap":2346271136},{"date":"2023-03-17","current":7.611687,"twenty":6.392523,"median":9.388071,"eighty":11.659942,"marketCap":2485725760},{"date":"2023-03-24","current":8.192825,"twenty":6.392523,"median":9.292881,"eighty":11.584335,"marketCap":2675506336},{"date":"2023-03-31","current":8.211548,"twenty":6.394547,"median":9.197843,"eighty":11.528443,"marketCap":2681620704},{"date":"2023-04-06","current":7.969587,"twenty":6.394547,"median":9.180748,"eighty":11.499234,"marketCap":2602604256},{"date":"2023-04-14","current":7.945103,"twenty":6.392523,"median":9.107364,"eighty":11.455403,"marketCap":2594608544},{"date":"2023-04-21","current":8.208668,"twenty":6.392523,"median":9.073935,"eighty":11.436832,"marketCap":2680680032},{"date":"2023-04-28","current":8.2814,"twenty":6.392523,"median":9.038321,"eighty":11.374685,"marketCap":2704432000},{"date":"2023-05-05","current":9.77466,"twenty":6.392523,"median":9.032044,"eighty":11.332618,"marketCap":2686496913},{"date":"2023-05-12","current":10.22589,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2810514421},{"date":"2023-05-19","current":10.62061,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2919000325},{"date":"2023-05-26","current":9.899669,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2720854705},{"date":"2023-06-02","current":9.832883,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":2702499172},{"date":"2023-06-09","current":11.064134,"twenty":6.392523,"median":9.032044,"eighty":11.327135,"marketCap":3040899887},{"date":"2023-06-16","current":11.296171,"twenty":6.392523,"median":9.032044,"eighty":11.329987,"marketCap":3104673596},{"date":"2023-06-23","current":11.094958,"twenty":6.3905,"median":9.031852,"eighty":11.330088,"marketCap":3049371671},{"date":"2023-06-30","current":11.264491,"twenty":6.386452,"median":9.029933,"eighty":11.330292,"marketCap":3095966485},{"date":"2023-07-07","current":10.391998,"twenty":6.386452,"median":9.029933,"eighty":11.330292,"marketCap":2856167925},{"date":"2023-07-14","current":11.530777,"twenty":6.385482,"median":9.028206,"eighty":11.348192,"marketCap":3169153287},{"date":"2023-07-21","current":11.696884,"twenty":6.384513,"median":9.01797,"eighty":11.381754,"marketCap":3214806791},{"date":"2023-07-28","current":11.303021,"twenty":6.383543,"median":9.007734,"eighty":11.417219,"marketCap":3106556215},{"date":"2023-08-04","current":14.998732,"twenty":6.383543,"median":9.028206,"eighty":11.44599,"marketCap":3068755523},{"date":"2023-08-11","current":15.293344,"twenty":6.383543,"median":9.038321,"eighty":11.460958,"marketCap":3129033388},{"date":"2023-08-18","current":13.752386,"twenty":6.383543,"median":9.085429,"eighty":11.5047,"marketCap":2813751899},{"date":"2023-08-25","current":13.489997,"twenty":6.383543,"median":9.132755,"eighty":11.551208,"marketCap":2760066926},{"date":"2023-09-01","current":14.166684,"twenty":6.382574,"median":9.195324,"eighty":11.584439,"marketCap":2898517647},{"date":"2023-09-08","current":13.931915,"twenty":6.381604,"median":9.292881,"eighty":11.653203,"marketCap":2850483723},{"date":"2023-09-15","current":13.523371,"twenty":6.381604,"median":9.388842,"eighty":11.682795,"marketCap":2766895277},{"date":"2023-09-20","current":12.733904,"twenty":6.381604,"median":9.482246,"eighty":11.700901,"marketCap":2605369436},{"date":"2023-09-28","current":11.432318,"twenty":6.37604,"median":9.667119,"eighty":11.705975,"marketCap":2339063712},{"date":"2023-10-05","current":11.347157,"twenty":6.374185,"median":9.749235,"eighty":11.707423,"marketCap":2321639642},{"date":"2023-10-13","current":10.707297,"twenty":6.397627,"median":9.79403,"eighty":11.711098,"marketCap":2190723654},{"date":"2023-10-20","current":10.151447,"twenty":6.422014,"median":9.834101,"eighty":11.713324,"marketCap":2076996276},{"date":"2023-10-23","current":10.091604,"twenty":6.428133,"median":9.843091,"eighty":11.713324,"marketCap":2064752335},{"date":"2023-11-03","current":13.858575,"twenty":6.451211,"median":9.89025,"eighty":11.757986,"marketCap":2511908328},{"date":"2023-11-10","current":14.192689,"twenty":6.481498,"median":9.936548,"eighty":11.837149,"marketCap":2572467469},{"date":"2023-11-17","current":15.703352,"twenty":6.52341,"median":9.989573,"eighty":11.863951,"marketCap":2846279615},{"date":"2023-11-24","current":15.574646,"twenty":6.542235,"median":10.021215,"eighty":11.883748,"marketCap":2822951386},{"date":"2023-12-01","current":15.349737,"twenty":6.553088,"median":10.057892,"eighty":11.905557,"marketCap":2782185894},{"date":"2023-12-08","current":15.535645,"twenty":6.558358,"median":10.089821,"eighty":11.967436,"marketCap":2815882226},{"date":"2023-12-15","current":17.302418,"twenty":6.571432,"median":10.135163,"eighty":11.994546,"marketCap":3136115192},{"date":"2023-12-22","current":17.256916,"twenty":6.589351,"median":10.156008,"eighty":12.016593,"marketCap":3127867838},{"date":"2023-12-29","current":17.550728,"twenty":6.596848,"median":10.178401,"eighty":12.040097,"marketCap":3181122180},{"date":"2024-01-05","current":16.306577,"twenty":6.592728,"median":10.185898,"eighty":12.057432,"marketCap":2955615963},{"date":"2024-01-12","current":16.37548,"twenty":6.592728,"median":10.201881,"eighty":12.157427,"marketCap":2968104813},{"date":"2024-01-19","current":16.14797,"twenty":6.591602,"median":10.226819,"eighty":12.292353,"marketCap":2926868044},{"date":"2024-01-26","current":15.300335,"twenty":6.592728,"median":10.259755,"eighty":12.421773,"marketCap":2773231624},{"date":"2024-02-02","current":15.847658,"twenty":6.592728,"median":10.285743,"eighty":12.486877,"marketCap":2872435509},{"date":"2024-02-09","current":15.465442,"twenty":6.592728,"median":10.318536,"eighty":12.554191,"marketCap":2803157737},{"date":"2024-02-16","current":16.978705,"twenty":6.592728,"median":10.356701,"eighty":12.610478,"marketCap":3077441160},{"date":"2024-02-23","current":13.419122,"twenty":6.592728,"median":10.372753,"eighty":12.650094,"marketCap":2673451433},{"date":"2024-03-01","current":13.504345,"twenty":6.596848,"median":10.391998,"eighty":12.669008,"marketCap":2690430220},{"date":"2024-03-08","current":13.464101,"twenty":6.596848,"median":10.407318,"eighty":12.691516,"marketCap":2682412460},{"date":"2024-03-15","current":12.821375,"twenty":6.596848,"median":10.445472,"eighty":12.74345,"marketCap":2554364111},{"date":"2024-03-22","current":13.338513,"twenty":6.596848,"median":10.463082,"eighty":12.768324,"marketCap":2657391847},{"date":"2024-03-28","current":13.514845,"twenty":6.596848,"median":10.482947,"eighty":12.830226,"marketCap":2692521950},{"date":"2024-04-05","current":11.951525,"twenty":6.592728,"median":10.508814,"eighty":12.851168,"marketCap":2381066477},{"date":"2024-04-12","current":11.771643,"twenty":6.592728,"median":10.526979,"eighty":12.851168,"marketCap":2345229057},{"date":"2024-04-19","current":11.056847,"twenty":6.592728,"median":10.567706,"eighty":12.851168,"marketCap":2202822467},{"date":"2024-04-26","current":11.228445,"twenty":6.596848,"median":10.591762,"eighty":12.847629,"marketCap":2237009480},{"date":"2024-05-03","current":11.488813,"twenty":6.596848,"median":10.606894,"eighty":12.847629,"marketCap":2175039129},{"date":"2024-05-10","current":12.376398,"twenty":6.596848,"median":10.616927,"eighty":12.847629,"marketCap":2343074984},{"date":"2024-05-17","current":13.100907,"twenty":6.596848,"median":10.616927,"eighty":12.866871,"marketCap":2480237490},{"date":"2024-05-24","current":11.778866,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2229951267},{"date":"2024-05-31","current":11.888413,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2250690615},{"date":"2024-06-07","current":11.949411,"twenty":6.596848,"median":10.616927,"eighty":12.869228,"marketCap":2262238661},{"date":"2024-06-14","current":11.750234,"twenty":6.592728,"median":10.615783,"eighty":12.869738,"marketCap":2224530755},{"date":"2024-06-21","current":11.399183,"twenty":6.591602,"median":10.61464,"eighty":12.869862,"marketCap":2158070572},{"date":"2024-06-28","current":11.099172,"twenty":6.588226,"median":10.614166,"eighty":12.870233,"marketCap":2101273039},{"date":"2024-07-05","current":10.994604,"twenty":6.588226,"median":10.614166,"eighty":12.870233,"marketCap":2081476389},{"date":"2024-07-12","current":12.442376,"twenty":6.588226,"median":10.610318,"eighty":12.870233,"marketCap":2355565727},{"date":"2024-07-15","current":12.559393,"twenty":6.588226,"median":10.610318,"eighty":12.870233,"marketCap":2377719122},{"date":"2024-08-02","current":13.388947,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2607591068},{"date":"2024-08-09","current":11.986824,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2334517815},{"date":"2024-08-16","current":12.469482,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2428518935},{"date":"2024-08-23","current":12.862849,"twenty":6.565033,"median":10.591762,"eighty":12.893493,"marketCap":2505129848},{"date":"2024-08-30","current":12.870089,"twenty":6.565033,"median":10.591762,"eighty":12.933543,"marketCap":2506539864},{"date":"2024-09-06","current":12.543088,"twenty":6.565033,"median":10.591762,"eighty":12.91967,"marketCap":2442854106},{"date":"2024-09-13","current":12.940074,"twenty":6.565033,"median":10.591762,"eighty":12.90405,"marketCap":2520170027},{"date":"2024-09-20","current":14.902081,"twenty":6.565033,"median":10.591762,"eighty":12.951249,"marketCap":2902284580},{"date":"2024-09-27","current":13.731634,"twenty":6.565033,"median":10.591762,"eighty":12.95755,"marketCap":2674331864},{"date":"2024-10-04","current":13.911424,"twenty":6.565033,"median":10.591762,"eighty":12.95755,"marketCap":2709347281},{"date":"2024-10-11","current":13.183817,"twenty":6.565033,"median":10.591762,"eighty":12.964258,"marketCap":2567640592},{"date":"2024-10-18","current":13.678542,"twenty":6.565033,"median":10.591762,"eighty":12.964258,"marketCap":2663991740},{"date":"2024-10-25","current":12.573254,"twenty":6.565033,"median":10.591762,"eighty":12.944361,"marketCap":2448729176},{"date":"2024-10-31","current":12.259526,"twenty":6.565033,"median":10.591762,"eighty":12.940845,"marketCap":2387628448},{"date":"2024-11-08","current":13.07073,"twenty":6.563877,"median":10.591762,"eighty":12.958188,"marketCap":2578724228},{"date":"2024-11-15","current":12.506997,"twenty":6.563877,"median":10.610318,"eighty":12.966655,"marketCap":2467505430},{"date":"2024-11-22","current":12.243604,"twenty":6.563877,"median":10.621634,"eighty":12.966655,"marketCap":2415540622},{"date":"2024-11-29","current":13.049277,"twenty":6.563877,"median":10.638846,"eighty":12.996887,"marketCap":2574491801},{"date":"2024-12-06","current":12.598767,"twenty":6.563877,"median":10.669389,"eighty":13.004226,"marketCap":2485610816},{"date":"2024-12-13","current":12.203082,"twenty":6.563877,"median":10.68105,"eighty":13.006296,"marketCap":2407546036},{"date":"2024-12-20","current":10.758592,"twenty":6.563877,"median":10.69353,"eighty":13.006296,"marketCap":2122562561},{"date":"2024-12-27","current":10.847978,"twenty":6.563877,"median":10.699823,"eighty":13.006296,"marketCap":2140197677},{"date":"2025-01-03","current":10.367674,"twenty":6.563877,"median":10.699823,"eighty":13.006296,"marketCap":2045438321},{"date":"2025-01-10","current":10.234189,"twenty":6.56272,"median":10.697005,"eighty":13.006668,"marketCap":2019103214},{"date":"2025-01-17","current":11.142359,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2198275993},{"date":"2025-01-24","current":10.927831,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2155951714},{"date":"2025-01-31","current":11.057739,"twenty":6.56272,"median":10.690105,"eighty":13.006668,"marketCap":2181581416},{"date":"2025-02-07","current":10.200818,"twenty":6.56272,"median":10.658408,"eighty":13.006668,"marketCap":2012519437},{"date":"2025-02-14","current":10.111432,"twenty":6.56272,"median":10.634045,"eighty":12.993539,"marketCap":1994884321},{"date":"2025-02-21","current":9.591796,"twenty":6.56272,"median":10.61464,"eighty":12.958827,"marketCap":1892365514},{"date":"2025-02-28","current":8.786238,"twenty":6.56272,"median":10.591762,"eighty":12.94672,"marketCap":1722726558},{"date":"2025-03-07","current":9.016545,"twenty":6.561563,"median":10.566451,"eighty":12.9479,"marketCap":1767882911},{"date":"2025-03-14","current":8.427056,"twenty":6.561563,"median":10.552227,"eighty":12.9479,"marketCap":1652301365},{"date":"2025-03-21","current":8.64185,"twenty":6.613326,"median":10.552227,"eighty":12.9479,"marketCap":1694416099},{"date":"2025-03-28","current":8.249255,"twenty":6.617779,"median":10.552227,"eighty":12.9479,"marketCap":1617439725},{"date":"2025-04-04","current":7.300585,"twenty":6.653151,"median":10.552227,"eighty":12.9479,"marketCap":1431432987},{"date":"2025-04-11","current":6.769568,"twenty":6.669217,"median":10.538985,"eighty":12.94672,"marketCap":1327316008},{"date":"2025-04-14","current":6.763602,"twenty":6.673128,"median":10.538985,"eighty":12.94672,"marketCap":1326146154}],"updateTime":1744744077329}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.