US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Largo Resources Ltd

1.63

+0.0000

Post-market: 1.630.00000.00%16:31 EDT

Volume:40.85K

Turnover:66.43K

Market Cap:104.50M

PE:-2.10

High:1.67

Open:1.60

Low:1.58

Close:1.63

Loading ...

Overview Company News Filings

Analysts Offer Insights on Materials Companies: Element Solutions (ESI) and Largo Resources (LGO)

Largo price target raised to $3.90 from $3.70 at H.C. Wainwright

Largo Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Largo reports Q4 EPS (19c) vs (21c) last year

Press Release: Largo Reports Q4 and Full Year 2024 Financial Results; Announces Operational Turnaround Plan and Additional Cost Optimization Initiatives

Largo Inc expected to post a loss of 7 cents a share - Earnings Preview

Private equity firms account for 44% of Largo Inc.'s (TSE:LGO) ownership, while individual investors account for 35%

Simply Wall St.

Largo COO Celio Pereira resigns, Gordon Babcock and Luis Rendon succeed

Largo Appoints Co-COOs to Strengthen its Operational Leadership

Largo price target lowered to $3.70 from $4.20 at H.C. Wainwright

Largo Reports Q4 and Full Year 2024 Operational and Sales Results; Provides 2025 Outlook and Guidance

Press Release: Largo and Stryten Energy Finalize Formation of Storion Energy to Strengthen U.S. Energy Resilience and Address Long Duration Energy Storage Needs

Largo & Stryten form JV to make vanadium electrolyte for long duration storage

Largo and Stryten Energy to Form Storion Energy for the Manufacture of Vanadium Electrolyte and Battery Components for Long Duration Energy Storage

Largo Announces Filing of Technical Report for the Updated Life of Mine Plan and Pre-Feasibility Study for its Vanadium-Titanium Operation in Brazil

Largo Resources Cuts Costs and Boosts Production

Largo Q3 EPS $(0.16) Up From $(0.19) YoY; Q3 Sales $29.9M Down From $43.9M YoY

Largo Reduces Operating Costs by 31% in Q3 2024 Financial Results; Maintains Leading Cost Position in Global Vanadium Sector

Largo Inc expected to post a loss of 9 cents a share - Earnings Preview

Even after rising 35% this past week, Largo (TSE:LGO) shareholders are still down 77% over the past three years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGO\",,,,,undefined,":{"symbol":"LGO","market":"US","secType":"STK","nameCN":"Largo Resources Ltd","latestPrice":1.63,"timestamp":1745611200000,"preClose":1.63,"halted":0,"volume":40846,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:31 EDT","volume":40,"amount":67.6,"timestamp":1745613094167},"delay":0,"floatShares":35988489,"shares":64112297,"eps":-0.777493,"marketStatus":"Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":1.6047,"high":1.6731,"low":1.58,"amount":66431.811862,"amplitude":0.057117,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.777493,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.63,"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:31 EDT","volume":40,"amount":67.6,"timestamp":1745613094167},"volumeRatio":0.677355,"impliedVol":0.8832,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGO\",,,,,undefined,":{"symbol":"LGO","floatShares":35988489,"roa":"-5.27%","roe":"-23.68%","lyrEps":-0.777493,"volumeRatio":0.677355,"shares":64112297,"dividePrice":0,"high":1.6731,"amplitude":0.057117,"preClose":1.63,"low":1.58,"week52Low":1.115,"pbRate":"0.63","psRate":"0.84","week52High":2.84,"institutionHeld":0,"latestPrice":1.63,"eps":-0.777493,"divideRate":0,"volume":40846,"delay":0,"ttmEps":-0.777493,"open":1.6047,"prevYearClose":1.72,"prevWeekClose":1.61,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.61,"twentyDayClose":1.775,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530830781","title":"Analysts Offer Insights on Materials Companies: Element Solutions (ESI) and Largo Resources (LGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530830781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530830781?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:52","pubTimestamp":1745578354,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Element Solutions (ESI – Research Report) and Largo R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-element-solutions-esi-and-largo-resources-lgo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-element-solutions-esi-and-largo-resources-lgo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","ESI","BK4588","BK4168","BK4109","LGO","ARKG","BK4544"],"gpt_icon":0},{"id":"2524956351","title":"Largo price target raised to $3.90 from $3.70 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2524956351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524956351?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:00","pubTimestamp":1743501633,"startTime":"0","endTime":"0","summary":"H.C. Wainwright raised the firm’s price target on Largo (LGO) to $3.90 from $3.70 and keeps a Buy rating on the shares following the Q4 report. Pub...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largo-price-target-raised-to-3-90-from-3-70-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largo-price-target-raised-to-3-90-from-3-70-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","LGO"],"gpt_icon":0},{"id":"2523608684","title":"Largo Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523608684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523608684?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:37","pubTimestamp":1743338225,"startTime":"0","endTime":"0","summary":"TSX:LGO Earnings and Revenue History March 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.8%. Earnings per share  also missed analyst estimates by 28%.Looking ahead, revenue is forecast to grow 6.9% p.a. on average during the next 3 years, compared to a 13% growth forecast for the Metals and Mining industry in Canada.Performance of the Canadian Metals and Mining industry.The company's shares are down 7.9% from a week ago.You still need to take note of risks, for example - Largo has   2 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/largo-full-2024-earnings-misses-123705747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGO"],"gpt_icon":0},{"id":"2523763153","title":"Largo reports Q4 EPS (19c) vs (21c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2523763153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523763153?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:30","pubTimestamp":1743197411,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $24.3M vs $44.2M last year. Daniel Tellechea, Interim CEO and Director of Largo (LGO), stated: “We recognize the significant ope...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largo-reports-q4-eps-19c-vs-21c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largo-reports-q4-eps-19c-vs-21c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGO","BK4168"],"gpt_icon":0},{"id":"2523293636","title":"Press Release: Largo Reports Q4 and Full Year 2024 Financial Results; Announces Operational Turnaround Plan and Additional Cost Optimization Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2523293636","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523293636?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:24","pubTimestamp":1743197040,"startTime":"0","endTime":"0","summary":"Largo Reports Q4 and Full Year 2024 Financial Results; Announces Operational Turnaround Plan and Additional Cost Optimization Initiatives. All dollar amounts expressed are in thousands of U.S. dollars unless otherwise indicated.-- Revenues of $24.3 million in Q4 2024 vs. $44.2 million in Q4 2023;Revenues per pound sold1 of $5.70 in Q4 2024 vs. $7.69 in Q4 2023; In. addition, the Company received $13.6 million related to the delivery of. 1,200 tonnes as part of its vanadium inventory supply agreement. -- Operating costs of $30.2 million in Q4 2024, 30% below Q4 2023; Adjusted. cash operating costs excluding royalties per pound1 of $3.05 in Q4 2024,39% below Q4 2023, reflecting the success in cost reduction measures. million in Q4 2023, despite the negative impact of the maintenance. non-recurring items vs. net loss of $13.3 million in Q4 2023, which. sold1 of $6.40 in 2024 vs. $8.66 in 2023; In addition, the Company. received $13.6 million related to the delivery of 1,200 tonnes as part","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Largo Reports Q4 and Full Year 2024 Financial Results; Announces Operational Turnaround Plan and Additional Cost Optimization Initiatives","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LGO"],"gpt_icon":0},{"id":"2520544123","title":"Largo Inc  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544123","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544123?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:31","pubTimestamp":1742211065,"startTime":"0","endTime":"0","summary":"Largo Inc  expected to post a loss of7cents a share - Earnings Preview Largo Inc LGO.TO  is expected to report results on March 19 (estimated) for the period ending December 31 2024LSEG's mean analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q00R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGO"],"gpt_icon":0},{"id":"2514800782","title":"Private equity firms account for 44% of Largo Inc.'s (TSE:LGO) ownership, while individual investors account for 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800782","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800782?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:09","pubTimestamp":1740661771,"startTime":"0","endTime":"0","summary":"The considerable ownership by private equity firms in Largo indicates that they collectively have a greater say in management and business strategy. Every investor in Largo Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are private equity firms with 44% ownership. In other words, the group stands to gain the most  from their investment into the company.And individual investors on the other hand have a 35% ownership in the company.In the chart below, we zoom in on the different ownership groups of Largo.A more detailed study of the shareholder registry showed us that 2 of the top shareholders have a considerable amount of ownership in the company, via their 52% stake.I generally consider insider ownership to be a good thing. However, on some occasions it makes it more difficult for other shareholders to hold the board accountable for decisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-equity-firms-account-44-130931496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4168","LGO","TSE"],"gpt_icon":0},{"id":"2512113525","title":"Largo COO Celio Pereira resigns, Gordon Babcock and Luis Rendon succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113525","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113525?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:15","pubTimestamp":1739916944,"startTime":"0","endTime":"0","summary":"Largo (LGO) announced a leadership transition. Largo has promoted and appointed Gordon Babcock and Luis Rendon as co-COOs. Both executives, who rec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largo-coo-celio-pereira-resigns-gordon-babcock-and-luis-rendon-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largo-coo-celio-pereira-resigns-gordon-babcock-and-luis-rendon-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731600.USD","LU2272731782.SGD","BK4168","LU2211815571.USD","GB00BDT5M118.USD","BK4198","LU1992135472.HKD","BK4585","LGO","LU1992135399.USD","BK4588","COO"],"gpt_icon":0},{"id":"2512334113","title":"Largo Appoints Co-COOs to Strengthen its Operational Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2512334113","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512334113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:05","pubTimestamp":1739916300,"startTime":"0","endTime":"0","summary":"TORONTO, February 18, 2025----Largo Inc.    today announces a leadership transition as part of its ongoing efforts to enhance operational performance and strengthen its production strategy. Largo has promoted and appointed Mr. Gordon Babcock and Mr. Luis Rendón as Co-Chief Operating Officers . Both executives, who recently joined the Largo operations team in other capacities, bring extensive mining sector leadership and operational expertise to Largo and will carry on with implementing operational improvements at the Maracás Menchen Mine. These promotions and appointments follow the resignation of former COO, Celio Pereira for personal reasons.Luis Rendón is a metallurgical engineer with over 40 years of experience in mineral processing, plant operations, and cost optimization. He has held senior leadership roles at Sierra Metals, Compaía Minera Kolpa, and Pan American Silver, where he managed plant expansions, implemented advanced metallurgical techniques, and optimized production pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/largo-appoints-co-coos-strengthen-220500277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGO","BK4168"],"gpt_icon":0},{"id":"2510322679","title":"Largo price target lowered to $3.70 from $4.20 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322679?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:06","pubTimestamp":1739358375,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on Largo (LGO) to $3.70 from $4.20 and keeps a Buy rating on the shares. The firm cites the company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largo-price-target-lowered-to-3-70-from-4-20-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largo-price-target-lowered-to-3-70-from-4-20-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","LGO"],"gpt_icon":0},{"id":"2510685816","title":"Largo Reports Q4 and Full Year 2024 Operational and Sales Results; Provides 2025 Outlook and Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685816","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:10","pubTimestamp":1739225400,"startTime":"0","endTime":"0","summary":"All amounts expressed are in U.S. dollars, denominated by \"$\".Quarterly V2O5 equivalent production of 1,775 tonnes  in Q4 2024 vs. 2,768 tonnes produced in Q4 2023; Decrease due to scheduled kiln and cooler maintenance. Annual V2O5 production of 9,264 tonnes  in 2024 vs. 9,681 tonnes in 2023; Within the Company’s 2024 annual production guidance range of 9,000 – 11,000 tonnes. Quarterly global V2O5 recovery of 77.9% in Q4 2024 vs. 79.4% achieved in Q4 2023; Annual global V2O5 recovery of 76.4% in 2024 vs. 80.0% in 2023. Quarterly sales of 3,033 tonnes of V2O5 equivalent  in Q4 2024, a 16% increase over the 2,605 tonnes in sold Q4 2023. Ramp up of the Company’s ilmenite concentrate production remains ongoing with 10,292 tonnes produced in Q4 2024 and 44,863 tonnes produced in 2024; Quarterly ilmenite concentrate sold of 10,570 tonnes in Q4 2024 and 42,916 tonnes sold in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/largo-reports-q4-full-2024-221000473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Largo Reports Q4 and Full Year 2024 Operational and Sales Results; Provides 2025 Outlook and Guidance","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGO"],"gpt_icon":0},{"id":"2508451867","title":"Press Release: Largo and Stryten Energy Finalize Formation of Storion Energy to Strengthen U.S. Energy Resilience and Address Long Duration Energy Storage Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451867","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451867?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Largo and Stryten Energy Finalize Formation of Storion Energy to Strengthen U.S. Energy Resilience and Address Long Duration Energy Storage Needs. Largo Inc.    announces effective Friday, January 31, 2025, the successful closing of the previously announced transaction between its subsidiary, Largo Clean Energy Corp. , and Stryten Critical E-Storage, LLC , an affiliate of Stryten Energy LLC, to establish a joint venture in Storion Energy LLC .Storion is a joint venture focused on removing the barriers to entry for battery manufacturers to domestically sourced, price-competitive components for the flow battery industry, including vanadium electrolyte. This partnership leverages access to Largo's high-quality vanadium supply, Largo Physical Vanadium Corp.'s    innovative electrolyte leasing model and Stryten's U.S.-based manufacturing expertise to enhance grid stability and energy security while enabling the broader adoption of vanadium flow battery solutions.He continued: \"Through Stori","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","VANAF","BK4168","BK6522","5AL.SI","LGO"],"gpt_icon":0},{"id":"2492244391","title":"Largo & Stryten form JV to make vanadium electrolyte for long duration storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2492244391","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492244391?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:25","pubTimestamp":1734611141,"startTime":"0","endTime":"0","summary":"Largo (LGO) is pleased to announce the signing of definitive agreements between its subsidiary, Largo Clean Energy LCE and Stryten Critical E-Stora...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largo-stryten-form-jv-to-make-vanadium-electrolyte-for-long-duration-storage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largo-stryten-form-jv-to-make-vanadium-electrolyte-for-long-duration-storage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","LGO"],"gpt_icon":0},{"id":"2492885121","title":"Largo and Stryten Energy to Form Storion Energy for the Manufacture of Vanadium Electrolyte and Battery Components for Long Duration Energy Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2492885121","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492885121?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609600,"startTime":"0","endTime":"0","summary":"Storion Energy LLC  intends to become a leading U.S.-based manufacturer of vanadium electrolyte. Storion plans to develop additional vanadium flow battery solutions to satisfy projected demand from the long duration energy storage  sector. Francesco D’Alessio, Chief Commercial Officer of Largo and President of LCE, stated: \"We expect the Storion partnership with Stryten Energy to be highly beneficial to Largo and its clean energy storage investment strategy. The transaction aims to maximize the value of Largo’s vanadium products, and Storion’s patented purification process, which is expected to accelerate the manufacture of vanadium electrolyte and deployment of vanadium flow battery solutions, which in turn is anticipated to increase the demand for vanadium from Largo Physical Vanadium Corp. , Largo and the vanadium sector as a whole.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/17U5KV5xfm5Gc3uGoFAjTQ--~B/aD0zMzA7dz0xNTI2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/edce97037812fe4165d7a33924b2ad96","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/17U5KV5xfm5Gc3uGoFAjTQ--~B/aD0zMzA7dz0xNTI2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/edce97037812fe4165d7a33924b2ad96"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/largo-stryten-energy-form-storion-120000829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGO","BK4168"],"gpt_icon":0},{"id":"2486807717","title":"Largo Announces Filing of Technical Report for the Updated Life of Mine Plan and Pre-Feasibility Study for its Vanadium-Titanium Operation in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2486807717","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486807717?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:30","pubTimestamp":1732624200,"startTime":"0","endTime":"0","summary":"Largo Announces Filing of Technical Report for the Updated Life of Mine Plan and Pre-Feasibility Study for its Vanadium-Titanium Operation in Brazil . TORONTO, November 26, 2024----Largo Inc.    is pleased to announce it has filed its National Instrument 43-101  technical report titled An Updated Life of Mine Plan  for Gulari A  and Pre-Feasibility Study for Gulari A Norte , Novo Amparo , Novo Amparo Norte  and So José  Deposits , in respect of the Company’s Maracás Menchen Mine in Brazil. The Technical Report supports the disclosure made by the Company in its press release dated October 28, 2024.Supported by a Significant Increase in Mineral Reserves over 2021 Technical Report Results Following Inclusion of the Novo Amparo Oeste  and So Jose  Deposits: Total Proven and Probable Reserves of 101.03 mt grading 0.56% V2O5, yielding 2.16% V2O5 in magnetic concentrate for 435.31 kt of contained V2O5 in magnetic concentrate and he","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S6.JMBjsqV63k1WAqpyoRw--~B/aD0yNzU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6e722b648b8278e1e48c73edfb901719","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S6.JMBjsqV63k1WAqpyoRw--~B/aD0yNzU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/6e722b648b8278e1e48c73edfb901719"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/largo-announces-filing-technical-report-123000751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4150","NAN","LGO","GAN"],"gpt_icon":0},{"id":"2483872307","title":"Largo Resources Cuts Costs and Boosts Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872307","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872307?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:34","pubTimestamp":1731584053,"startTime":"0","endTime":"0","summary":"Largo Resources reported a significant 31% reduction in operating costs for Q3 2024, despite a challenging vanadium market with declining prices. The company achieved a 42% increase in vanadium production, marking its highest quarterly output in seven quarters. These strategic improvements aim to bolster Largo’s financial health while navigating a competitive market landscape.For further insights into TSE:LGO stock, check out TipRanks’ Stock Analysis page.Class Action Lawsuit Against Domino’s Pizza, Inc. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rnQkxqYQqXrZ.nPyNpHnCQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6dfd4eb6bb22819ce33148331e09fd54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rnQkxqYQqXrZ.nPyNpHnCQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6dfd4eb6bb22819ce33148331e09fd54"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/largo-resources-cuts-costs-boosts-113413836.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/largo-resources-cuts-costs-boosts-113413836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAPS","LGO","BK4524","BK4209","BK4023","BK4585","BK4588","BK4532","BK4168","DPZ"],"gpt_icon":0},{"id":"2483065015","title":"Largo Q3 EPS $(0.16) Up From $(0.19) YoY; Q3 Sales $29.9M Down From $43.9M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483065015","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483065015?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:17","pubTimestamp":1731449828,"startTime":"0","endTime":"0","summary":"Largo Q3 EPS $(0.16) Up From $(0.19) YoY; Q3 Sales $29.9M Down From $43.9M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41923572/largo-q3-eps-0-16-up-from-0-19-yoy-q3-sales-29-9m-down-from-43-9m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Largo Q3 EPS $(0.16) Up From $(0.19) YoY; Q3 Sales $29.9M Down From $43.9M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGO"],"gpt_icon":0},{"id":"2483069755","title":"Largo Reduces Operating Costs by 31% in Q3 2024 Financial Results; Maintains Leading Cost Position in Global Vanadium Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2483069755","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483069755?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:10","pubTimestamp":1731449400,"startTime":"0","endTime":"0","summary":"Largo Reduces Operating Costs by 31% in Q3 2024 Financial Results; Maintains Leading Cost Position in Global Vanadium Sector . All amounts expressed are in U.S. dollars, denominated by \"$\".Revenues per lb sold1 of V2O5 equivalent of $6.28 in Q3 2024 vs. $8.34 in Q3 2023; Decline in revenues was largely driven by a lower vanadium price environment and lower vanadium sales volumes. Operating costs were $29.5 million in Q3 2024, a 31% reduction compared to $42.6 million in Q3 2023; Cash operating costs excluding royalties1 per pound sold of $3.12 in Q3 2024, a 43% reduction compared to the $5.44 per lb sold in Q3 2023. Production of 3,072 tonnes  of V2O5 in Q3 2024, a 42% increase over 2,163 tonnes produced in Q3 2023; The Company’s highest quarterly V2O5 production in seven quarters. The average benchmark price per lb of V2O5 in Europe was $5.71 in Q3 2024, a 29% decrease from the average of $8.03 seen in Q3 2023; The average benchmark price per kg of ferrovanadium in Europe was $25.95 i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PH2IyA0BYH8l3eq2m9e1lA--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bc726342b4a2d2ef1f9ab81a949d6c6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PH2IyA0BYH8l3eq2m9e1lA--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/bc726342b4a2d2ef1f9ab81a949d6c6a"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/largo-reduces-operating-costs-31-221000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGO"],"gpt_icon":0},{"id":"2482345917","title":"Largo Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482345917","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482345917?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:38","pubTimestamp":1731101934,"startTime":"0","endTime":"0","summary":"Largo Inc  expected to post a loss of9cents a share - Earnings Preview Largo Inc LGO.TO  is expected to report results on November 12 for the period ending September 30 2024LSEG's mean analyst estimat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGO"],"gpt_icon":0},{"id":"2479702227","title":"Even after rising 35% this past week, Largo (TSE:LGO) shareholders are still down 77% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2479702227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479702227?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:13","pubTimestamp":1730373230,"startTime":"0","endTime":"0","summary":"Largo Inc.  has rebounded strongly over the last week, with the share price soaring 35%. But the last three years have seen a terrible decline. To wit, the share price sky-dived 77% in that time. Arguably, the recent bounce is to be expected after such a bad drop. But the more important question is whether the underlying business can justify a higher price still.The recent uptick of 35% could be a positive sign of things to come, so let's take a look at historical fundamentals.Because Largo made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. Shareholders of unprofitable companies usually desire strong revenue growth. That's because fast revenue growth can be easily extrapolated to forecast profits, often of considerable size.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hHa1.rnFIozE8uk1FxFmIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a92075e7c274cfc915511d1e9d413e3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hHa1.rnFIozE8uk1FxFmIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a92075e7c274cfc915511d1e9d413e3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/even-rising-35-past-week-111350681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","LGO","BK4090","TSE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"LGO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-12","symbol":"LGO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-05-15","symbol":"LGO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-03-21","symbol":"LGO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2023-11-08","symbol":"LGO","fiscalQuarterEnding":"2023/09","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGO","date":"2025-04-24","current":-2.093867,"percent":0.580619,"low":-388.163182,"twenty":-30.913725,"median":-2.473423,"eighty":27.839133,"high":172.06999,"avg":-18.678229,"sd":104.160583,"marketCap":104333211.64},"quantilePoints":[{"date":"2020-05-01","current":-16.293813,"twenty":-4.854289,"median":3.595539,"eighty":7.889652,"marketCap":439444135.03},{"date":"2020-05-08","current":-15.587088,"twenty":-4.945461,"median":3.569905,"eighty":7.875383,"marketCap":420383758.91},{"date":"2020-05-15","current":-18.089276,"twenty":-5.260267,"median":3.55279,"eighty":7.871884,"marketCap":383637364.98},{"date":"2020-05-22","current":-17.410188,"twenty":-5.393655,"median":3.552448,"eighty":7.846408,"marketCap":369235263.51},{"date":"2020-05-29","current":-17.308422,"twenty":-5.667855,"median":3.530466,"eighty":7.846408,"marketCap":367077016.41},{"date":"2020-06-05","current":-19.804388,"twenty":-5.816232,"median":3.502514,"eighty":7.842743,"marketCap":420011449.93},{"date":"2020-06-12","current":-18.34627,"twenty":-6.065263,"median":3.466691,"eighty":7.836039,"marketCap":389087698.39},{"date":"2020-06-19","current":-15.054655,"twenty":-6.272018,"median":3.453715,"eighty":7.819667,"marketCap":319279118.64},{"date":"2020-06-26","current":-16.094965,"twenty":-6.370058,"median":3.418384,"eighty":7.797533,"marketCap":341342016.87},{"date":"2020-07-02","current":-17.39399,"twenty":-6.464401,"median":3.406879,"eighty":7.784611,"marketCap":368891740.93},{"date":"2020-07-10","current":-16.81406,"twenty":-6.529045,"median":3.351688,"eighty":7.755646,"marketCap":356592578.4},{"date":"2020-07-17","current":-18.798632,"twenty":-7.045038,"median":3.330861,"eighty":7.738168,"marketCap":398681384.11},{"date":"2020-07-24","current":-20.800332,"twenty":-8.717117,"median":3.2851,"eighty":7.728708,"marketCap":441133455.55},{"date":"2020-07-31","current":-20.245414,"twenty":-9.460038,"median":3.284654,"eighty":7.708037,"marketCap":429364739.57},{"date":"2020-08-07","current":-23.851793,"twenty":-9.742495,"median":3.249624,"eighty":7.682715,"marketCap":505848823.49},{"date":"2020-08-14","current":-37.856022,"twenty":-10.222547,"median":3.207244,"eighty":7.652676,"marketCap":489175513.62},{"date":"2020-08-21","current":-34.390436,"twenty":-10.684308,"median":3.167345,"eighty":7.629802,"marketCap":444393213.58},{"date":"2020-08-28","current":-36.951351,"twenty":-11.364977,"median":3.13013,"eighty":7.611329,"marketCap":477485359.49},{"date":"2020-09-04","current":-34.247949,"twenty":-12.874291,"median":3.11707,"eighty":7.596305,"marketCap":442551990.25},{"date":"2020-09-11","current":-33.098834,"twenty":-15.054655,"median":3.033278,"eighty":7.588648,"marketCap":427703131.64},{"date":"2020-09-18","current":-36.107038,"twenty":-15.629528,"median":3.00669,"eighty":7.571007,"marketCap":466575149.76},{"date":"2020-09-25","current":-32.859463,"twenty":-16.058827,"median":2.981565,"eighty":7.549177,"marketCap":424609982.55},{"date":"2020-10-02","current":-34.101219,"twenty":-16.147943,"median":2.957865,"eighty":7.538713,"marketCap":440655954.13},{"date":"2020-10-09","current":-33.553788,"twenty":-16.40247,"median":2.948064,"eighty":7.525161,"marketCap":433582050.42},{"date":"2020-10-16","current":-31.768373,"twenty":-16.816649,"median":2.906879,"eighty":7.515323,"marketCap":410510920.56},{"date":"2020-10-23","current":-32.525935,"twenty":-16.947236,"median":2.847562,"eighty":7.502063,"marketCap":420300130.08},{"date":"2020-10-30","current":-31.804272,"twenty":-17.196663,"median":2.79866,"eighty":7.485768,"marketCap":410974798.22},{"date":"2020-11-06","current":-29.800925,"twenty":-17.474567,"median":-1.648709,"eighty":7.466657,"marketCap":385087554.01},{"date":"2020-11-13","current":-92.982929,"twenty":-17.883617,"median":-1.667028,"eighty":7.449325,"marketCap":411356476.51},{"date":"2020-11-20","current":-100.498265,"twenty":-18.048735,"median":-1.695762,"eighty":7.407918,"marketCap":444604322.97},{"date":"2020-11-27","current":-103.151585,"twenty":-18.204602,"median":-1.698169,"eighty":7.368661,"marketCap":456342612.17},{"date":"2020-12-04","current":-117.518827,"twenty":-18.839902,"median":-1.700918,"eighty":7.367212,"marketCap":519903290.25},{"date":"2020-12-11","current":-159.459971,"twenty":-19.045972,"median":-1.721985,"eighty":7.361976,"marketCap":705450910.79},{"date":"2020-12-18","current":-145.215817,"twenty":-19.75718,"median":-1.721985,"eighty":7.359832,"marketCap":642434776.55},{"date":"2020-12-24","current":-132.744107,"twenty":-19.874051,"median":-1.740304,"eighty":7.357673,"marketCap":587259932.32},{"date":"2020-12-31","current":-143.890899,"twenty":-20.473103,"median":-1.742465,"eighty":7.342721,"marketCap":636573335.43},{"date":"2021-01-08","current":-150.497018,"twenty":-21.167573,"median":-1.751237,"eighty":7.335789,"marketCap":665798806.71},{"date":"2021-01-15","current":-174.238462,"twenty":-22.94046,"median":-1.758623,"eighty":7.322253,"marketCap":770830955.99},{"date":"2021-01-22","current":-198.765217,"twenty":-24.177265,"median":-1.763774,"eighty":7.313394,"marketCap":879337320.83},{"date":"2021-01-29","current":-188.411856,"twenty":-26.746144,"median":-1.768926,"eighty":7.309611,"marketCap":833534052.82},{"date":"2021-02-05","current":-192.753108,"twenty":-27.528411,"median":-1.768926,"eighty":7.307897,"marketCap":852739750.47},{"date":"2021-02-12","current":-191.754159,"twenty":-28.275791,"median":-1.792663,"eighty":7.279276,"marketCap":848320399.29},{"date":"2021-02-19","current":-232.509935,"twenty":-28.628366,"median":-1.795261,"eighty":7.259813,"marketCap":1028623951.31},{"date":"2021-02-26","current":-203.154716,"twenty":-29.145361,"median":-1.804265,"eighty":7.257194,"marketCap":898756463.23},{"date":"2021-03-05","current":-225.127137,"twenty":-29.47804,"median":-1.804305,"eighty":7.252219,"marketCap":995962455.28},{"date":"2021-03-12","current":-226.594291,"twenty":-29.778306,"median":-1.804305,"eighty":7.245536,"marketCap":1002453144.17},{"date":"2021-03-19","current":135.685893,"twenty":-29.86651,"median":-1.804305,"eighty":7.257194,"marketCap":917372322.55},{"date":"2021-03-26","current":137.102487,"twenty":-29.778306,"median":-1.804305,"eighty":7.309611,"marketCap":926949915.31},{"date":"2021-04-01","current":131.592542,"twenty":-29.744377,"median":-1.804265,"eighty":7.338185,"marketCap":889697171.46},{"date":"2021-04-09","current":146.828833,"twenty":-29.696786,"median":-1.795261,"eighty":7.367212,"marketCap":992709735.39},{"date":"2021-04-16","current":147.545768,"twenty":-29.506422,"median":-1.792663,"eighty":7.46904,"marketCap":997556936.92},{"date":"2021-04-23","current":159.221431,"twenty":-29.492231,"median":-1.768926,"eighty":7.526491,"marketCap":1076496093.7},{"date":"2021-04-30","current":166.610732,"twenty":-29.435468,"median":-1.768925,"eighty":7.590151,"marketCap":1126455161.86},{"date":"2021-05-07","current":172.06999,"twenty":-29.402068,"median":-1.758623,"eighty":7.665949,"marketCap":1163365206.61},{"date":"2021-05-14","current":143.891493,"twenty":-29.268467,"median":-1.758623,"eighty":7.739413,"marketCap":944215979.68},{"date":"2021-05-21","current":130.558579,"twenty":-29.206914,"median":-1.751237,"eighty":7.830861,"marketCap":856725392.51},{"date":"2021-05-28","current":143.903679,"twenty":-28.960702,"median":-1.740304,"eighty":7.866789,"marketCap":944295939.22},{"date":"2021-06-04","current":154.092397,"twenty":-28.960702,"median":-1.731145,"eighty":7.89478,"marketCap":1011154310.35},{"date":"2021-06-11","current":155.144591,"twenty":-28.723319,"median":-1.721985,"eighty":7.94831,"marketCap":1018058807.47},{"date":"2021-06-18","current":153.501069,"twenty":-28.723319,"median":-1.703666,"eighty":7.994381,"marketCap":1007274011.01},{"date":"2021-06-25","current":157.544483,"twenty":-28.485937,"median":-1.698169,"eighty":8.105567,"marketCap":1033806893.91},{"date":"2021-07-02","current":148.683373,"twenty":-28.485937,"median":-1.696947,"eighty":8.368411,"marketCap":975660292.95},{"date":"2021-07-09","current":150.997041,"twenty":-28.350505,"median":-1.690554,"eighty":8.41199,"marketCap":990842584.85},{"date":"2021-07-16","current":143.12548,"twenty":-28.262173,"median":-1.648709,"eighty":9.028605,"marketCap":939189399.02},{"date":"2021-07-23","current":150.486379,"twenty":-28.248554,"median":2.689729,"eighty":9.209239,"marketCap":987491617.59},{"date":"2021-07-30","current":161.151789,"twenty":-28.058648,"median":2.832177,"eighty":9.292959,"marketCap":1057478040.98},{"date":"2021-08-06","current":160.680324,"twenty":-27.821265,"median":2.872688,"eighty":9.444771,"marketCap":1054384284.4},{"date":"2021-08-13","current":42.169893,"twenty":-27.446619,"median":2.937584,"eighty":9.595863,"marketCap":928538870.67},{"date":"2021-08-20","current":37.317843,"twenty":-27.122277,"median":2.949486,"eighty":9.768858,"marketCap":821701578.51},{"date":"2021-08-27","current":39.829904,"twenty":-27.06164,"median":2.966244,"eighty":9.969699,"marketCap":877014643.16},{"date":"2021-09-03","current":39.689718,"twenty":-26.923462,"median":2.990659,"eighty":10.244128,"marketCap":873927904.91},{"date":"2021-09-10","current":38.116549,"twenty":-26.746144,"median":3.023441,"eighty":10.522197,"marketCap":839288299.24},{"date":"2021-09-17","current":35.367497,"twenty":-26.470079,"median":3.112509,"eighty":11.496307,"marketCap":778756930.85},{"date":"2021-09-24","current":31.07555,"twenty":-26.207062,"median":3.121862,"eighty":12.189997,"marketCap":684252548.7},{"date":"2021-10-01","current":30.034867,"twenty":-25.135885,"median":3.158255,"eighty":12.532295,"marketCap":661337749.41},{"date":"2021-10-08","current":29.774119,"twenty":-24.177265,"median":3.197827,"eighty":12.867608,"marketCap":655596321.63},{"date":"2021-10-15","current":33.57561,"twenty":-23.899901,"median":3.223932,"eighty":13.13568,"marketCap":739301348.36},{"date":"2021-10-22","current":35.111193,"twenty":-23.450367,"median":3.269087,"eighty":13.656988,"marketCap":773113353.87},{"date":"2021-10-29","current":36.60711,"twenty":-23.001033,"median":3.284654,"eighty":14.101587,"marketCap":806051959.12},{"date":"2021-11-05","current":34.72212,"twenty":-22.634263,"median":3.308404,"eighty":14.839339,"marketCap":764546350.34},{"date":"2021-11-12","current":25.68449,"twenty":-22.09405,"median":3.351688,"eighty":15.47768,"marketCap":736194553.4},{"date":"2021-11-19","current":23.950812,"twenty":-21.610172,"median":3.385663,"eighty":18.670074,"marketCap":686502106.2},{"date":"2021-11-26","current":22.338173,"twenty":-21.311238,"median":3.414554,"eighty":19.519757,"marketCap":640279037.38},{"date":"2021-12-03","current":20.671834,"twenty":-21.093152,"median":3.435272,"eighty":19.818294,"marketCap":592516765.73},{"date":"2021-12-10","current":20.868184,"twenty":-20.973694,"median":3.459468,"eighty":19.979045,"marketCap":598144760.87},{"date":"2021-12-17","current":18.873435,"twenty":-20.736104,"median":3.489002,"eighty":19.979045,"marketCap":540969250.22},{"date":"2021-12-23","current":21.448962,"twenty":-20.598098,"median":3.507487,"eighty":19.979045,"marketCap":614791588.1},{"date":"2021-12-31","current":20.913592,"twenty":-20.394233,"median":3.546883,"eighty":20.208689,"marketCap":599446293.53},{"date":"2022-01-07","current":23.521843,"twenty":-20.242121,"median":3.55279,"eighty":20.323512,"marketCap":674206606.7},{"date":"2022-01-14","current":23.398095,"twenty":-20.157971,"median":3.556801,"eighty":20.438334,"marketCap":670659602.28},{"date":"2022-01-21","current":18.439396,"twenty":-19.874051,"median":3.581923,"eighty":20.438334,"marketCap":528528415.1},{"date":"2022-01-28","current":18.581816,"twenty":-19.804388,"median":3.596906,"eighty":20.438334,"marketCap":532610593.01},{"date":"2022-02-04","current":18.555394,"twenty":-19.792141,"median":3.614498,"eighty":20.438334,"marketCap":531853262.89},{"date":"2022-02-11","current":23.538166,"twenty":-19.788506,"median":3.653887,"eighty":20.553156,"marketCap":674674463.25},{"date":"2022-02-18","current":19.843152,"twenty":-19.788506,"median":3.693258,"eighty":20.553156,"marketCap":568764273.72},{"date":"2022-02-25","current":21.87131,"twenty":-19.788506,"median":3.723159,"eighty":20.57612,"marketCap":626897355.76},{"date":"2022-03-04","current":26.248724,"twenty":-19.788506,"median":3.784071,"eighty":20.686287,"marketCap":752367158.04},{"date":"2022-03-11","current":31.23815,"twenty":-19.788506,"median":3.853554,"eighty":20.810129,"marketCap":895379098.28},{"date":"2022-03-18","current":35.424657,"twenty":-19.788506,"median":3.938709,"eighty":20.897622,"marketCap":799569937.82},{"date":"2022-03-25","current":35.921187,"twenty":-19.788506,"median":4.300707,"eighty":21.012444,"marketCap":810777105.19},{"date":"2022-04-01","current":36.1993,"twenty":-19.788506,"median":4.433661,"eighty":21.118352,"marketCap":817054403.92},{"date":"2022-04-08","current":33.680422,"twenty":-19.788506,"median":4.491916,"eighty":21.245784,"marketCap":760200812.59},{"date":"2022-04-14","current":34.973242,"twenty":-19.788506,"median":4.546589,"eighty":21.650818,"marketCap":789381053.72},{"date":"2022-04-22","current":27.827931,"twenty":-19.788506,"median":4.623543,"eighty":21.816199,"marketCap":628104231.95},{"date":"2022-04-29","current":24.041033,"twenty":-19.788506,"median":4.674245,"eighty":21.97624,"marketCap":542630165.73},{"date":"2022-05-06","current":23.612592,"twenty":-19.788506,"median":4.718599,"eighty":22.275487,"marketCap":532959814.25},{"date":"2022-05-13","current":31.204835,"twenty":-19.788506,"median":4.746291,"eighty":22.333702,"marketCap":517313752.92},{"date":"2022-05-20","current":37.127062,"twenty":-19.788506,"median":4.778182,"eighty":22.986957,"marketCap":615492445.38},{"date":"2022-05-27","current":34.268149,"twenty":-19.788506,"median":4.825802,"eighty":23.227331,"marketCap":568097381.86},{"date":"2022-06-03","current":34.930739,"twenty":-19.788506,"median":4.971578,"eighty":23.334938,"marketCap":579081796.29},{"date":"2022-06-10","current":33.273174,"twenty":-19.788506,"median":5.114548,"eighty":23.48189,"marketCap":551602686.34},{"date":"2022-06-17","current":28.99548,"twenty":-19.788506,"median":5.216252,"eighty":23.566494,"marketCap":480687062.6},{"date":"2022-06-24","current":27.638914,"twenty":-19.789415,"median":5.299236,"eighty":23.916713,"marketCap":458197916.7},{"date":"2022-07-01","current":26.613765,"twenty":-19.789415,"median":5.476743,"eighty":24.298174,"marketCap":441203000.39},{"date":"2022-07-08","current":26.354686,"twenty":-19.789415,"median":5.553864,"eighty":24.574612,"marketCap":436907976.44},{"date":"2022-07-15","current":25.686431,"twenty":-19.789415,"median":5.682795,"eighty":24.940613,"marketCap":425829656.04},{"date":"2022-07-22","current":25.879417,"twenty":-19.789415,"median":5.780236,"eighty":25.685266,"marketCap":429028971.72},{"date":"2022-07-29","current":29.747032,"twenty":-19.789415,"median":5.88209,"eighty":25.904827,"marketCap":493146298.55},{"date":"2022-08-05","current":28.242598,"twenty":-19.789415,"median":6.039562,"eighty":26.250355,"marketCap":468205783.48},{"date":"2022-08-12","current":19.172139,"twenty":-19.789415,"median":6.141496,"eighty":26.32844,"marketCap":503709594.22},{"date":"2022-08-19","current":16.334937,"twenty":-19.789415,"median":6.314198,"eighty":26.32844,"marketCap":429167788.44},{"date":"2022-08-26","current":17.239357,"twenty":-19.789415,"median":6.370846,"eighty":26.32844,"marketCap":452929627.09},{"date":"2022-09-02","current":16.045615,"twenty":-19.789415,"median":6.447297,"eighty":26.32844,"marketCap":421566446.27},{"date":"2022-09-09","current":16.464437,"twenty":-19.789415,"median":6.593901,"eighty":26.32844,"marketCap":432570153.99},{"date":"2022-09-16","current":13.496046,"twenty":-19.789415,"median":6.797724,"eighty":26.32844,"marketCap":354581625.89},{"date":"2022-09-23","current":12.919432,"twenty":-19.789415,"median":6.924869,"eighty":26.32844,"marketCap":339432232},{"date":"2022-09-30","current":12.907243,"twenty":-19.789415,"median":6.950328,"eighty":26.32844,"marketCap":339111985.14},{"date":"2022-10-07","current":13.769385,"twenty":-19.789415,"median":7.049865,"eighty":26.32844,"marketCap":361763059.63},{"date":"2022-10-14","current":13.849303,"twenty":-19.789415,"median":7.085093,"eighty":26.32844,"marketCap":363862746.65},{"date":"2022-10-21","current":14.76471,"twenty":-19.789415,"median":7.120829,"eighty":26.32844,"marketCap":387913217.12},{"date":"2022-10-28","current":15.121753,"twenty":-19.789415,"median":7.154,"eighty":26.32844,"marketCap":397293813.68},{"date":"2022-11-04","current":14.809587,"twenty":-19.789415,"median":7.19793,"eighty":26.32844,"marketCap":389092281.28},{"date":"2022-11-11","current":21.348614,"twenty":-19.789415,"median":7.23126,"eighty":26.32844,"marketCap":319716839.19},{"date":"2022-11-18","current":22.05019,"twenty":-19.789415,"median":7.255837,"eighty":26.32844,"marketCap":330223646.23},{"date":"2022-11-25","current":24.348713,"twenty":-19.789415,"median":7.309611,"eighty":26.32844,"marketCap":364646320.4},{"date":"2022-12-02","current":23.324307,"twenty":-19.789415,"median":7.357673,"eighty":26.32844,"marketCap":349304823.36},{"date":"2022-12-09","current":22.021524,"twenty":-19.789415,"median":7.43405,"eighty":26.32844,"marketCap":329794335.04},{"date":"2022-12-16","current":21.442539,"twenty":-19.789415,"median":7.521171,"eighty":26.32844,"marketCap":321123457.24},{"date":"2022-12-23","current":22.397197,"twenty":-19.789415,"median":7.591655,"eighty":26.32844,"marketCap":335420420.42},{"date":"2022-12-30","current":23.178298,"twenty":-19.789415,"median":7.672586,"eighty":26.32844,"marketCap":347118189.48},{"date":"2023-01-06","current":26.210522,"twenty":-19.168352,"median":7.740035,"eighty":26.32844,"marketCap":392528770.62},{"date":"2023-01-13","current":27.692187,"twenty":-18.819267,"median":7.841827,"eighty":26.633336,"marketCap":414718191.71},{"date":"2023-01-20","current":29.19776,"twenty":-18.146939,"median":7.875383,"eighty":26.857291,"marketCap":437265662.29},{"date":"2023-01-27","current":25.843096,"twenty":-17.961527,"median":7.941282,"eighty":27.15928,"marketCap":387026207.86},{"date":"2023-02-03","current":26.603502,"twenty":-17.568141,"median":7.994381,"eighty":27.15928,"marketCap":398414038.16},{"date":"2023-02-10","current":26.102119,"twenty":-17.190458,"median":8.194748,"eighty":27.15928,"marketCap":390905335.01},{"date":"2023-02-17","current":28.235434,"twenty":-16.925492,"median":8.378391,"eighty":27.341136,"marketCap":422853862.85},{"date":"2023-02-24","current":27.303857,"twenty":-16.622403,"median":8.93695,"eighty":27.390382,"marketCap":408902555.44},{"date":"2023-03-03","current":27.864058,"twenty":-16.274648,"median":9.209239,"eighty":27.46207,"marketCap":417292130.13},{"date":"2023-03-10","current":-228.613753,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":331718555.38},{"date":"2023-03-17","current":-212.030065,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":307655624.99},{"date":"2023-03-24","current":-211.709357,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":307190276.7},{"date":"2023-03-31","current":-228.540515,"twenty":-16.121478,"median":9.242553,"eighty":27.544592,"marketCap":331612287.42},{"date":"2023-04-06","current":-225.402927,"twenty":-16.121478,"median":9.242553,"eighty":27.544592,"marketCap":327059647.28},{"date":"2023-04-14","current":-226.878844,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":329201203.11},{"date":"2023-04-21","current":-215.912038,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":313288366.98},{"date":"2023-04-28","current":-206.93671,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":300265166.88},{"date":"2023-05-04","current":-208.508559,"twenty":-16.100277,"median":9.267876,"eighty":27.568173,"marketCap":302545919.54},{"date":"2023-05-12","current":-335.052063,"twenty":-16.34926,"median":9.186615,"eighty":27.591753,"marketCap":281443732.67},{"date":"2023-05-19","current":-300.436251,"twenty":-16.816649,"median":8.634824,"eighty":27.591753,"marketCap":252366450.89},{"date":"2023-05-26","current":-299.755649,"twenty":-16.996936,"median":8.331119,"eighty":27.591753,"marketCap":251794745.41},{"date":"2023-06-02","current":-289.87881,"twenty":-17.268682,"median":8.091653,"eighty":27.591753,"marketCap":243498200.79},{"date":"2023-06-09","current":-329.441691,"twenty":-17.762079,"median":7.976318,"eighty":27.591753,"marketCap":276731020.44},{"date":"2023-06-16","current":-350.296971,"twenty":-18.01674,"median":7.927886,"eighty":27.591753,"marketCap":294249455.18},{"date":"2023-06-23","current":-320.169391,"twenty":-18.204602,"median":7.871884,"eighty":27.615334,"marketCap":268942288.5},{"date":"2023-06-30","current":-315.432632,"twenty":-18.85022,"median":7.825264,"eighty":27.638914,"marketCap":264963410.64},{"date":"2023-07-07","current":-302.923649,"twenty":-19.048054,"median":7.73848,"eighty":27.638914,"marketCap":254455864.81},{"date":"2023-07-14","current":-357.321671,"twenty":-19.792141,"median":7.631403,"eighty":27.638914,"marketCap":300150203.46},{"date":"2023-07-21","current":-344.141165,"twenty":-20.431438,"median":7.548644,"eighty":27.638914,"marketCap":289078578.04},{"date":"2023-07-28","current":-336.893844,"twenty":-21.454903,"median":7.483377,"eighty":27.638914,"marketCap":282990829.24},{"date":"2023-08-04","current":-321.756965,"twenty":-23.851793,"median":7.365399,"eighty":27.638914,"marketCap":270275850.7},{"date":"2023-08-11","current":-9.658434,"twenty":-29.800925,"median":7.32703,"eighty":27.638914,"marketCap":238978628.14},{"date":"2023-08-18","current":-9.207384,"twenty":-29.800925,"median":7.259527,"eighty":27.638914,"marketCap":227818296.84},{"date":"2023-08-25","current":-8.625536,"twenty":-29.800925,"median":7.238721,"eighty":27.638914,"marketCap":213421624.03},{"date":"2023-09-01","current":-8.452151,"twenty":-29.800925,"median":7.204467,"eighty":27.638914,"marketCap":209131583.07},{"date":"2023-09-08","current":-8.422784,"twenty":-29.800925,"median":7.181083,"eighty":27.638914,"marketCap":208404936.24},{"date":"2023-09-15","current":-8.429848,"twenty":-29.800925,"median":7.137759,"eighty":27.638914,"marketCap":208579734.15},{"date":"2023-09-22","current":-7.754424,"twenty":-29.800925,"median":7.098625,"eighty":27.638914,"marketCap":191867709.93},{"date":"2023-09-29","current":-7.270851,"twenty":-29.800925,"median":7.065548,"eighty":27.638914,"marketCap":179902665.75},{"date":"2023-10-06","current":-7.122813,"twenty":-29.800925,"median":7.007729,"eighty":27.638914,"marketCap":176239753.96},{"date":"2023-10-13","current":-7.558531,"twenty":-29.800925,"median":6.94413,"eighty":27.638914,"marketCap":187020725.21},{"date":"2023-10-20","current":-7.641826,"twenty":-29.800925,"median":6.827379,"eighty":27.638914,"marketCap":189081721.37},{"date":"2023-10-27","current":-6.065097,"twenty":-29.876305,"median":6.731177,"eighty":27.670878,"marketCap":150068703.49},{"date":"2023-11-03","current":-6.194166,"twenty":-29.876305,"median":6.523747,"eighty":27.670878,"marketCap":153262254.46},{"date":"2023-11-10","current":-3.80108,"twenty":-29.876305,"median":6.415687,"eighty":27.670878,"marketCap":129373563.22},{"date":"2023-11-17","current":-4.007776,"twenty":-29.876305,"median":6.335058,"eighty":27.670878,"marketCap":136408661.93},{"date":"2023-11-24","current":-3.928905,"twenty":-29.876305,"median":6.268913,"eighty":27.670878,"marketCap":133724192.63},{"date":"2023-12-01","current":-3.854458,"twenty":-29.876305,"median":6.116013,"eighty":27.670878,"marketCap":131190329.19},{"date":"2023-12-08","current":-4.069551,"twenty":-29.851178,"median":6.012885,"eighty":27.660223,"marketCap":138511238.44},{"date":"2023-12-15","current":-3.732602,"twenty":-29.851178,"median":5.88209,"eighty":27.660223,"marketCap":127042838.29},{"date":"2023-12-22","current":-4.344404,"twenty":-29.851178,"median":5.778714,"eighty":27.660223,"marketCap":147866136.27},{"date":"2024-01-05","current":-4.453046,"twenty":-30.147998,"median":5.652918,"eighty":27.701905,"marketCap":151563869.04},{"date":"2024-01-12","current":-4.480759,"twenty":-30.147998,"median":5.507846,"eighty":27.701905,"marketCap":152507117.03},{"date":"2024-01-19","current":-3.888854,"twenty":-30.258717,"median":5.438534,"eighty":27.706763,"marketCap":132361048.65},{"date":"2024-01-26","current":-3.90314,"twenty":-30.147998,"median":5.298356,"eighty":27.701905,"marketCap":132847268.89},{"date":"2024-02-02","current":-3.776236,"twenty":-30.147998,"median":5.194256,"eighty":27.701905,"marketCap":128527964.64},{"date":"2024-02-09","current":-3.492553,"twenty":-30.147998,"median":5.100457,"eighty":27.701905,"marketCap":118872511.25},{"date":"2024-02-16","current":-3.663857,"twenty":-30.147998,"median":4.857821,"eighty":27.701905,"marketCap":124703025.5},{"date":"2024-02-23","current":-3.694262,"twenty":-30.147998,"median":4.820304,"eighty":27.701905,"marketCap":125737902.25},{"date":"2024-03-01","current":-3.383213,"twenty":-30.037278,"median":4.771172,"eighty":27.697046,"marketCap":115151060.99},{"date":"2024-03-08","current":-3.368146,"twenty":-30.037278,"median":4.740213,"eighty":27.697046,"marketCap":114638204.87},{"date":"2024-03-15","current":-3.452795,"twenty":-30.037278,"median":4.714384,"eighty":27.697046,"marketCap":117519347.92},{"date":"2024-03-22","current":-3.52549,"twenty":-30.037278,"median":4.666184,"eighty":27.697046,"marketCap":106973948.97},{"date":"2024-03-28","current":-3.291205,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":99865051.61},{"date":"2024-04-05","current":-3.30035,"twenty":-30.147998,"median":4.653396,"eighty":27.701905,"marketCap":100142544.98},{"date":"2024-04-12","current":-3.276498,"twenty":-30.147998,"median":4.653396,"eighty":27.701905,"marketCap":99418774},{"date":"2024-04-19","current":-2.963124,"twenty":-30.147998,"median":4.653396,"eighty":27.701905,"marketCap":89910051.49},{"date":"2024-04-26","current":-3.158847,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":95848875.85},{"date":"2024-05-03","current":-3.404297,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":103296586.3},{"date":"2024-05-10","current":-3.441024,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":104410992.08},{"date":"2024-05-17","current":-3.53598,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":107292255.15},{"date":"2024-05-24","current":-2.912404,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":122530631.89},{"date":"2024-05-31","current":-3.399575,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":143026895.8},{"date":"2024-06-07","current":-3.159909,"twenty":-30.037278,"median":4.648884,"eighty":27.697046,"marketCap":132943673.33},{"date":"2024-06-14","current":-2.967921,"twenty":-30.147998,"median":4.653396,"eighty":27.701905,"marketCap":124866380.88},{"date":"2024-06-21","current":-3.101285,"twenty":-30.258717,"median":4.655828,"eighty":27.706763,"marketCap":130477283.31},{"date":"2024-06-28","current":-2.837158,"twenty":-30.541058,"median":4.674107,"eighty":27.718889,"marketCap":119364917.24},{"date":"2024-07-05","current":-2.910725,"twenty":-30.541058,"median":4.674107,"eighty":27.718889,"marketCap":122460057.3},{"date":"2024-07-12","current":-2.729272,"twenty":-30.541058,"median":4.674107,"eighty":27.718889,"marketCap":114825930.57},{"date":"2024-07-15","current":-2.732374,"twenty":-30.541058,"median":4.674107,"eighty":27.718889,"marketCap":114956468.28},{"date":"2024-08-02","current":-3.026555,"twenty":-30.905149,"median":4.724479,"eighty":27.820083,"marketCap":127333224.52},{"date":"2024-08-09","current":-2.43393,"twenty":-30.905149,"median":4.724479,"eighty":27.820083,"marketCap":123130079.95},{"date":"2024-08-16","current":-2.127216,"twenty":-30.905149,"median":4.7115,"eighty":27.820083,"marketCap":107613758.47},{"date":"2024-08-23","current":-2.346962,"twenty":-30.905149,"median":4.655828,"eighty":27.820083,"marketCap":118730435.58},{"date":"2024-08-30","current":-2.510238,"twenty":-30.905149,"median":4.655828,"eighty":27.820083,"marketCap":126990437.19},{"date":"2024-09-06","current":-2.211437,"twenty":-30.905149,"median":4.655828,"eighty":27.820083,"marketCap":111874401.99},{"date":"2024-09-13","current":-2.302544,"twenty":-30.905149,"median":4.549973,"eighty":27.820083,"marketCap":116483390.96},{"date":"2024-09-20","current":-2.083059,"twenty":-30.905149,"median":4.424822,"eighty":27.820083,"marketCap":105379888.99},{"date":"2024-09-27","current":-2.427118,"twenty":-30.905149,"median":4.177334,"eighty":27.820083,"marketCap":122785467.3},{"date":"2024-10-04","current":-2.461074,"twenty":-30.905149,"median":-2.085322,"eighty":27.820083,"marketCap":124503280.02},{"date":"2024-10-11","current":-2.450248,"twenty":-30.905149,"median":-2.12849,"eighty":27.820083,"marketCap":123955572.19},{"date":"2024-10-18","current":-2.473423,"twenty":-30.905149,"median":-2.182054,"eighty":27.820083,"marketCap":125128006.73},{"date":"2024-10-25","current":-2.425276,"twenty":-30.905149,"median":-2.250631,"eighty":27.820083,"marketCap":122692291.47},{"date":"2024-10-31","current":-3.210249,"twenty":-30.905149,"median":-2.288561,"eighty":27.820083,"marketCap":162403292.43},{"date":"2024-11-08","current":-3.105686,"twenty":-30.909949,"median":-2.378984,"eighty":27.827931,"marketCap":157113576.77},{"date":"2024-11-15","current":-2.678092,"twenty":-30.909949,"median":-2.421468,"eighty":27.827931,"marketCap":130840866.73},{"date":"2024-11-22","current":-2.670149,"twenty":-30.909949,"median":-2.450248,"eighty":27.827931,"marketCap":130452785.7},{"date":"2024-11-29","current":-2.762979,"twenty":-30.909949,"median":-2.491813,"eighty":27.827931,"marketCap":134988098.21},{"date":"2024-12-06","current":-2.703078,"twenty":-30.909949,"median":-2.533321,"eighty":27.827931,"marketCap":132061600.03},{"date":"2024-12-13","current":-2.590008,"twenty":-30.909949,"median":-2.590008,"eighty":27.827931,"marketCap":126537442.02},{"date":"2024-12-20","current":-2.184791,"twenty":-30.909949,"median":-2.590008,"eighty":27.827931,"marketCap":106740160.78},{"date":"2024-12-27","current":-2.276861,"twenty":-30.909949,"median":-2.590008,"eighty":27.827931,"marketCap":111238305},{"date":"2025-01-03","current":-2.290402,"twenty":-30.909949,"median":-2.590008,"eighty":27.827931,"marketCap":111899880.87},{"date":"2025-01-10","current":-2.314479,"twenty":-30.911837,"median":-2.591555,"eighty":27.833532,"marketCap":113076193.15},{"date":"2025-01-17","current":-2.233308,"twenty":-30.911837,"median":-2.591555,"eighty":27.833532,"marketCap":109110469.94},{"date":"2025-01-24","current":-2.281865,"twenty":-30.911837,"median":-2.591555,"eighty":27.833532,"marketCap":111482806.9},{"date":"2025-01-31","current":-2.322237,"twenty":-30.911837,"median":-2.591555,"eighty":27.833532,"marketCap":113455196.99},{"date":"2025-02-07","current":-2.751713,"twenty":-30.911837,"median":-2.60145,"eighty":27.833532,"marketCap":134437684.8},{"date":"2025-02-14","current":-2.400051,"twenty":-30.911837,"median":-2.613439,"eighty":27.833532,"marketCap":117256872.43},{"date":"2025-02-21","current":-2.402772,"twenty":-30.911837,"median":-2.613439,"eighty":27.833532,"marketCap":117389824.22},{"date":"2025-02-28","current":-2.209903,"twenty":-30.911837,"median":-2.613439,"eighty":27.833532,"marketCap":107967020.35},{"date":"2025-03-07","current":-2.384981,"twenty":-30.913725,"median":-2.614205,"eighty":27.839133,"marketCap":116520638.16},{"date":"2025-03-14","current":-2.294566,"twenty":-30.913725,"median":-2.614205,"eighty":27.839133,"marketCap":112103314.02},{"date":"2025-03-21","current":-2.453498,"twenty":-30.913725,"median":-2.612673,"eighty":27.839133,"marketCap":119868088.49},{"date":"2025-03-28","current":-2.328725,"twenty":-30.913725,"median":-2.593102,"eighty":27.839133,"marketCap":113772214.38},{"date":"2025-04-04","current":-2.098393,"twenty":-30.913725,"median":-2.545046,"eighty":27.839133,"marketCap":104558711.26},{"date":"2025-04-11","current":-1.817463,"twenty":-30.911837,"median":-2.527006,"eighty":27.833532,"marketCap":90560551.89},{"date":"2025-04-17","current":-1.9119,"twenty":-30.911837,"median":-2.494212,"eighty":27.833532,"marketCap":95266190.83},{"date":"2025-04-24","current":-2.093867,"twenty":-30.913725,"median":-2.473423,"eighty":27.839133,"marketCap":104333211.64}],"updateTime":1745625143478}}}