US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Labcorp Holdings Inc

228.31

-0.2700-0.12%

Post-market: 228.310.00000.00%16:12 EDT

Volume:907.28K

Turnover:206.70M

Market Cap:19.10B

PE:25.83

High:229.24

Open:228.03

Low:226.50

Close:228.58

Loading ...

Overview Company News Filings

Column-This Supreme Court case could upend class actions

Labcorp Holdings (NYSE:LH) Expands Precision Oncology Portfolio with FDA-Authorized Liquid Biopsy Tests

Simply Wall St.

Labcorp Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Labcorp Holdings (NYSE:LH) Will Pay A Dividend Of $0.72

Simply Wall St.

BRIEF-Labcorp Launches Molecular Residual Disease And Liquid Biopsy Solutions

Labcorp Launches Molecular Residual Disease and Liquid Biopsy Solutions

THOMSON REUTERS

Labcorp Holdings - Plasma Detect NOW Available for Clinical Use to Assess Risk of Recurrence in Stage Iii Colon Cancer Patients

THOMSON REUTERS

Labcorp Launches Molecular Residual Disease and Liquid Biopsy Solutions

Labcorp Shares up 7.5% After Peer Quest Diagnostics Beats Q1 Profit and Revenue Estimates

THOMSON REUTERS

Labcorp (LH) Earnings Expected to Grow: Should You Buy?

The three-year earnings decline is not helping Labcorp Holdings' (NYSE:LH share price, as stock falls another 6.9% in past week

Simply Wall St.

Quest beats quarterly profit estimates on strong demand for diagnostic tests

Labcorp Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Labcorp Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Labcorp Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Labcorp Holdings Inc. Stock Rises Friday, Still Underperforms Market

BUZZ-Certara jumps as FDA moves to replace animal testing

Barclays Adjusts Labcorp Holdings' Price Target to $240 From $260

MT Newswires Live

Laboratory Corp. Is Maintained at Equal-Weight by Barclays

Labcorp Keeps Quarterly Dividend at $0.72 a Share, Payable June 11 to Shareholders of Record as of May 29

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LH\",,,,,undefined,":{"symbol":"LH","market":"US","secType":"STK","nameCN":"Labcorp Holdings Inc","latestPrice":228.31,"timestamp":1745611200000,"preClose":228.58,"halted":0,"volume":907279,"hourTrading":{"tag":"盘后","latestPrice":228.31,"preClose":228.31,"latestTime":"16:12 EDT","volume":7657,"amount":1748169.67,"timestamp":1745611941645},"delay":0,"floatShares":83209818,"shares":83668573,"eps":8.84,"marketStatus":"Market Closed","change":-0.27,"latestTime":"04-25 16:00:00 EDT","open":228.03,"high":229.24,"low":226.5,"amount":206695866.200449,"amplitude":0.011987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":672379200000,"exchange":"NYSE","adjPreClose":228.58,"dividendRate":0.012614,"preHourTrading":{"tag":"盘前","latestPrice":228.49,"preClose":228.58,"latestTime":"08:50 EDT","volume":131,"amount":29999.21746,"timestamp":1745585429673},"postHourTrading":{"tag":"盘后","latestPrice":228.31,"preClose":228.31,"latestTime":"16:12 EDT","volume":7657,"amount":1748169.67,"timestamp":1745611941645},"volumeRatio":1.1727244832254906,"impliedVol":0.3259,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LH\",,,,,undefined,":{"symbol":"LH","floatShares":83209818,"roa":"4.05%","roe":"9.36%","lyrEps":8.891537,"volumeRatio":1.1727244832254906,"shares":83668573,"dividePrice":2.88,"high":229.24,"amplitude":0.011987,"preClose":228.58,"low":226.5,"week52Low":191.97,"pbRate":"2.37","psRate":"1.47","week52High":258.59,"institutionHeld":0.8713,"latestPrice":228.31,"eps":8.84,"divideRate":0.012614,"volume":907279,"delay":0,"ttmEps":8.84,"open":228.03,"prevYearClose":229.32,"prevWeekClose":217.12,"prevMonthClose":232.74,"prevQuarterClose":232.74,"fiveDayClose":217.12,"twentyDayClose":231.67,"sixtyDayClose":246.22,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530645879","title":"Column-This Supreme Court case could upend class actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530645879","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530645879?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:10","pubTimestamp":1745521818,"startTime":"0","endTime":"0","summary":"Column-This Supreme Court case could upend class actionsThe opinions expressed here are those of the author, a columnist for Reuters.By Jenna Greene. April 24  - When the U.S. Supreme Court next week hears arguments in a case that could reshape class action litigation, the justices will consider some lofty questions about constitutional standing and jurisdiction.My curiosity, however, has more to do with the practical effects. If the high court sides with diagnostic-testing company Laboratory Corporation of America and holds that class actions can’t be certified if they include uninjured members, what might the real-world legal impact be?Will this allow plaintiffs to “lard up classes with the uninjured,” as Labcorp lawyers put it, and coerce settlements from companies spooked by potential liability?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LH","SGXZ23171101.USD","TRU","LU0048573561.USD","LU0251142724.SGD","BK4588","BK4504","LU0251131958.USD","SG9999004303.SGD","BK4196","LU1989764748.USD","BK4585","BK4212","LU0006061336.USD","LU1169590202.USD","LU1059921491.USD","LU0742534661.SGD","LU1699723380.USD","BK4550","BK4123","LU1169589451.USD","BK4533","LU1571399168.USD","TSN"],"gpt_icon":0},{"id":"2530996120","title":"Labcorp Holdings (NYSE:LH) Expands Precision Oncology Portfolio with FDA-Authorized Liquid Biopsy Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996120","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996120?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:40","pubTimestamp":1745516414,"startTime":"0","endTime":"0","summary":"Labcorp Holdings announced an expansion of its precision oncology portfolio with two new solutions, Labcorp Plasma Detect and PGDx elio Plasma Focus Dx, aimed at improving patient care in oncology. These developments, along with upcoming presentations at the AACR 2025 Annual Meeting, align with the company's ongoing efforts to innovate in the medical field. Over the past week, Labcorp's stock rose 1.62%, a movement that generally paralleled the broader market increase of 2.3%. This market trend, driven by rising stocks amid earnings reports and positive economic indicators, likely influenced the modest gain in Labcorp's share price.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of your objectives, or your financial situation. We a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-holdings-nyse-lh-expands-174014798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","LU0251142724.SGD","LU0742534661.SGD","LU1059921491.USD","LU0048573561.USD","LU0006061336.USD","LH","BK4585","LU0251131958.USD","BK4588","NYSE","BK4550"],"gpt_icon":0},{"id":"2529666285","title":"Labcorp Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666285?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:06","pubTimestamp":1745442360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Labcorp Holdings Inc.  rose 1.77% to $224.14 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Labcorp Holdings Inc. closed 13.32% short of its 52-week high of $258.59, which the company reached on March 5th.The stock underperformed when compared to some of its competitors Wednesday, as IQVIA Holdings Inc.  rose 2.40% to $147.06, Centene Corp.  rose 3.14% to $62.12, and Teladoc Health Inc.  rose 2.46% to $7.07.Trading volume  remained 102,566 below its 50-day average volume of 738,095.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH"],"gpt_icon":0},{"id":"2529689769","title":"Labcorp Holdings (NYSE:LH) Will Pay A Dividend Of $0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689769?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:18","pubTimestamp":1745414329,"startTime":"0","endTime":"0","summary":"The board of Labcorp Holdings Inc.  has announced that it will pay a dividend of $0.72 per share on the 11th of June. This means the dividend yield will be fairly typical at 1.3%.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Labcorp Holdings' Payment Could Potentially Have Solid Earnings Coverage. We aren't too impressed by dividend yields unless they can be sustained over time. However, Labcorp Holdings' earnings easily cover the dividend. This means that most of its earnings are being retained to grow the business.The next year is set to see EPS grow by 76.0%. If the dividend continues along recent trends, we estimate the payout ratio will be 18%, which is in the range that makes us comfortable with the sustainability of the dividend.Labcorp Holdings Is Still Building Its Track Record. Labcorp Holdings May Find It Hard To Grow The Dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-holdings-nyse-lh-pay-131849419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0048573561.USD","LH","BK4550","LU0251142724.SGD","LU1059921491.USD","BK4585","LU0742534661.SGD","BK4588","BK4196","LU0006061336.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2529052865","title":"BRIEF-Labcorp Launches Molecular Residual Disease And Liquid Biopsy Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529052865","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529052865?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:06","pubTimestamp":1745406380,"startTime":"0","endTime":"0","summary":"BRIEF-Labcorp Launches Molecular Residual Disease And Liquid Biopsy SolutionsApril 23 (Reuters) - Labcorp Holdings Inc LH.N:LABCORP LAUNCHES MOLECULAR RESIDUAL DISEASE AND LIQUID BIOPSY SOLUTIONSLABCO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA3WGT45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0048573561.USD","BK4585","LH","LU0251131958.USD","BK4196","LU0006061336.USD","LU1059921491.USD","LU0742534661.SGD","LU0251142724.SGD","BK4588"],"gpt_icon":0},{"id":"2529650555","title":"Labcorp Launches Molecular Residual Disease and Liquid Biopsy Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650555?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA3WGT45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0251131958.USD","LU0742534661.SGD","BK4550","LU1059921491.USD","BK4196","BK4588","LU0006061336.USD","LU0048573561.USD","LU0251142724.SGD","LH"],"gpt_icon":0},{"id":"2529505956","title":"Labcorp Holdings - Plasma Detect NOW Available for Clinical Use to Assess Risk of Recurrence in Stage Iii Colon Cancer Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505956?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA3WGT45:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251131958.USD","BK4196","BK4550","BK4588","LU0251142724.SGD","LH","BK4585","LU0048573561.USD","LU0742534661.SGD","LU1059921491.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2529506069","title":"Labcorp Launches Molecular Residual Disease and Liquid Biopsy Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506069","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506069?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"Labcorp Plasma Detect now available for clinical use to assess risk of recurrence in stage III colon cancer patients. FDA-authorized liquid biopsy assay PGDx elio plasma focus Dx now available to support treatment selection. BURLINGTON, N.C., April 23, 2025 /PRNewswire/ --Labcorp, a global leader of innovative and comprehensive laboratory services, announced today the expansion of its precision oncology portfolio with two solutions: Labcorp Plasma Detectfor clinical use to help assess the risk of disease recurrence in stage III colon cancer patients, and the availability of PGDx elio plasma focus Dx, the first and only kitted, pan-solid tumor liquid biopsy test authorized by the U.S. Food and Drug Administration  to identify patients who may benefit from targeted treatments.PGDx elio plasma focus Dx Now Available for Use to Aid in Treatment SelectionPGDx elio plasma fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/labcorp-launches-molecular-residual-disease-110000684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-launches-molecular-residual-disease-110000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LH","BK4585","LU0742534661.SGD","BK4196","LU0251131958.USD","WGS","LU0048573561.USD","LU0251142724.SGD","LU1059921491.USD","LU0006061336.USD","BK4588","BK4550"],"gpt_icon":0},{"id":"2529341805","title":"Labcorp Shares up 7.5% After Peer Quest Diagnostics Beats Q1 Profit and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529341805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529341805?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:44","pubTimestamp":1745340278,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4550","LU0251142724.SGD","BK4585","BK4196","LU1059921491.USD","LH","LU0251131958.USD","LU0048573561.USD","LU0742534661.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2529253494","title":"Labcorp (LH) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529253494","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529253494?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330449,"startTime":"0","endTime":"0","summary":"The market expects Labcorp  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 29. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This medical laboratory operator is expected to post quarterly earnings of $3.73 per share in its upcoming report, which represents a year-over-year change of +1.4%.P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-lh-earnings-expected-grow-140049820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LH","MMSI"],"gpt_icon":0},{"id":"2529930484","title":"The three-year earnings decline is not helping Labcorp Holdings' (NYSE:LH share price, as stock falls another 6.9% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930484","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930484?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:11","pubTimestamp":1745323905,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your hand at stock picking, you risk returning less than the market. We regret to report that long term Labcorp Holdings Inc.  shareholders have had that experience, with the share price dropping 20% in three years, versus a market return of about 23%. The falls have accelerated recently, with the share price down 13% in the last three months. However, one could argue that the price has been influenced by the general market, which is down 16% in the same timeframe.With the stock having lost 6.9% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.  We've discovered. In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-earnings-decline-not-helping-121145927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LH"],"gpt_icon":0},{"id":"2529837708","title":"Quest beats quarterly profit estimates on strong demand for diagnostic tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2529837708","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529837708?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:33","pubTimestamp":1745321613,"startTime":"0","endTime":"0","summary":"Quest beats quarterly profit estimates on strong demand for diagnostic testsApril 22  - Laboratory operator Quest Diagnostics DGX.N beat Wall Street estimates for first-quarter profit on Tuesday, helped by robust demand for its diagnostic tests.Demand for diagnostic checkups has grown in recent quarters as more people, especially older Americans, have sought non-urgent surgeries they had delayed.Diagnostic service providers such as Quest and Labcorp LH.N have also benefited from deals to manage hospital labs as they seek market share gains.\"We were not expecting any real fireworks here but rather a continuation of a slow and steady performance, and at first glance that is what 1Q delivered,\" Leerink Partners analyst Michael Cherny said in a note.The company's quarterly sales rose 12% from a year earlier to $2.65 billion. Analysts, on average, estimated the company to record $2.63 billion in quarterly sales, according to data compiled by LSEG.On an adjusted basis, Quest posted a profit ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R00T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0742534661.SGD","LU1854103824.USD","BK4550","LU1854104046.USD","LU0251131958.USD","BK4567","LH","BK4583","BK4588","LU0048573561.USD","BK4196","LU0006061336.USD","BK4585","DGX","LU1059921491.USD"],"gpt_icon":0},{"id":"2529355407","title":"Labcorp Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355407?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:08","pubTimestamp":1745269680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Labcorp Holdings Inc.  shed 2.26% to $212.22 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.Labcorp Holdings Inc. closed 17.93% below its 52-week high of $258.59, which the company achieved on March 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IQVIA Holdings Inc.  fell 1.87% to $141.22, Centene Corp.  fell 4.43% to $58.01, and Teladoc Health Inc.  fell 4.69% to $6.51.Trading volume  eclipsed its 50-day average volume of 734,615.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH"],"gpt_icon":0},{"id":"2528553779","title":"Labcorp Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528553779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528553779?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:08","pubTimestamp":1744924080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Labcorp Holdings Inc.  shed 1.56% to $217.12 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's third consecutive day of losses.Labcorp Holdings Inc. closed 16.04% below its 52-week high of $258.59, which the company reached on March 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as IQVIA Holdings Inc.  fell 3.05% to $143.91, Centene Corp.  fell 2.07% to $60.70, and Teladoc Health Inc.  fell 1.01% to $6.83.Trading volume  eclipsed its 50-day average volume of 734,615.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH"],"gpt_icon":0},{"id":"2527429091","title":"Labcorp Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429091?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:07","pubTimestamp":1744664820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Labcorp Holdings Inc.  advanced 2.97% to $228.04 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.Labcorp Holdings Inc. closed 11.81% below its 52-week high of $258.59, which the company achieved on March 5th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IQVIA Holdings Inc.  rose 3.69% to $150.92, Centene Corp.  fell 1.33% to $63.01, and Teladoc Health Inc.  fell 0.14% to $7.24.Trading volume  eclipsed its 50-day average volume of 734,740.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH"],"gpt_icon":0},{"id":"2526641760","title":"Labcorp Holdings Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641760?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:07","pubTimestamp":1744405620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Labcorp Holdings Inc.  rallied 1.30% to $221.46 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Labcorp Holdings Inc. closed 14.36% below its 52-week high of $258.59, which the company achieved on March 5th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as IQVIA Holdings Inc.  rose 1.63% to $145.55, Centene Corp.  rose 2.36% to $63.86, and Teladoc Health Inc.  rose 0.14% to $7.25.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH"],"gpt_icon":0},{"id":"2526833540","title":"BUZZ-Certara jumps as FDA moves to replace animal testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526833540","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526833540?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:42","pubTimestamp":1744321355,"startTime":"0","endTime":"0","summary":"BUZZ-Certara jumps as FDA moves to replace animal testing** Shares of drug developer Certara CERT.O up 29.3% at $13.59 in extended trading** U.S. FDA says it plans to replace animal testing with \"human-relevant methods\", including AI-based models, to improve drug safety and lower costs, and will start implementing this new approach immediately** Analysts at brokerage Leerink Partners say FDA's announcement is a \"clear incremental positive\" for CERT, as its biosimulation capabilities may see higher demand, although \"ultimate upside is unclear\"** Leerink Partners adds that CERT's biosimulation platform \"takes on incremental value\", as it could be a replacement or add-on to animal testing ** Brokerage also sees Labcorp's LH.N 5% decline, at market close, as an \"overreaction\" to FDA's announcement, since early development  business is \"not entirely animal-based\" and animal testing isn't ending immediately** ED business's contribution to LH's overall revenue is relatively small, at around 6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO1LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","BK4167","LU0048573561.USD","LU0251131958.USD","BK4585","LU0251142724.SGD","BK4207","SIVBQ","BK4211","BK4588","LH","CERT","LU0006061336.USD","LU1059921491.USD","BK4550","BK4589","BK4196"],"gpt_icon":0},{"id":"2526751492","title":"Barclays Adjusts Labcorp Holdings' Price Target to $240 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751492","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751492?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:27","pubTimestamp":1744306026,"startTime":"0","endTime":"0","summary":"Labcorp Holdings (LH) has an average rating of overweight and mean price target of $276.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LH"],"gpt_icon":0},{"id":"2526592918","title":"Laboratory Corp. Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592918?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:19","pubTimestamp":1744298340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 11:19 ET (15:19 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0006061336.USD","LH","LU0742534661.SGD","LU0251131958.USD","BK4550","BK4196","LU0251142724.SGD","LU1059921491.USD","LU0048573561.USD","BK4588"],"gpt_icon":0},{"id":"2526566172","title":"Labcorp Keeps Quarterly Dividend at $0.72 a Share, Payable June 11 to Shareholders of Record as of May 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566172","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566172?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:33","pubTimestamp":1744288403,"startTime":"0","endTime":"0","summary":"Labcorp Keeps Quarterly Dividend at $0.72 a Share, Payable June 11 to Shareholders of Record as of May 29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LH\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-11"},{"date":"2025-04-29","symbol":"LH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.73,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-27","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-06","symbol":"LH","fiscalQuarterEnding":"2024/12","expectedEps":3.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.45},{"date":"2024-11-26","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LH\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-09","value":0.72,"currency":"USD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-09","value":0.72,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-12-09","value":0.72,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-13","value":0.72,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-06-08","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5238,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LH","date":"2025-04-25","current":25.636679,"percent":0.609299,"low":9.095161,"twenty":10.431742,"median":21.29462,"eighty":42.298514,"high":60.954393,"avg":24.660553,"sd":14.766484,"marketCap":19124962416},"quantilePoints":[{"date":"2020-05-01","current":48.106984,"twenty":15.701743,"median":22.366224,"eighty":27.35679,"marketCap":15442341933},{"date":"2020-05-08","current":50.646953,"twenty":15.701743,"median":22.380992,"eighty":28.042625,"marketCap":16257672000},{"date":"2020-05-15","current":50.69843,"twenty":15.701743,"median":22.410721,"eighty":28.585725,"marketCap":16274196000},{"date":"2020-05-22","current":51.525084,"twenty":15.701743,"median":22.436937,"eighty":28.827563,"marketCap":16539552000},{"date":"2020-05-29","current":53.087551,"twenty":15.701743,"median":22.45796,"eighty":28.992934,"marketCap":17041104000},{"date":"2020-06-05","current":54.425944,"twenty":15.701743,"median":22.468117,"eighty":29.076771,"marketCap":17470728000},{"date":"2020-06-12","current":50.789271,"twenty":15.701743,"median":22.504444,"eighty":29.289128,"marketCap":16303356000},{"date":"2020-06-19","current":49.160187,"twenty":15.701743,"median":22.520153,"eighty":29.387245,"marketCap":15780420000},{"date":"2020-06-26","current":49.042093,"twenty":15.701743,"median":22.578214,"eighty":29.492332,"marketCap":15742512000},{"date":"2020-07-02","current":51.558393,"twenty":15.701743,"median":22.590553,"eighty":29.565053,"marketCap":16550244000},{"date":"2020-07-10","current":52.28815,"twenty":15.701743,"median":22.671565,"eighty":29.738717,"marketCap":16784496000},{"date":"2020-07-17","current":58.637944,"twenty":15.701743,"median":22.695455,"eighty":29.987925,"marketCap":18822780000},{"date":"2020-07-24","current":60.179215,"twenty":15.701743,"median":22.721817,"eighty":30.431986,"marketCap":19317528000},{"date":"2020-07-31","current":51.878542,"twenty":15.701743,"median":22.751883,"eighty":30.669217,"marketCap":18790408000},{"date":"2020-08-07","current":51.929636,"twenty":15.701743,"median":22.751883,"eighty":30.917044,"marketCap":18808914000},{"date":"2020-08-14","current":51.050293,"twenty":15.701743,"median":22.751883,"eighty":31.082876,"marketCap":18490416000},{"date":"2020-08-21","current":48.570922,"twenty":15.701743,"median":22.751883,"eighty":31.41454,"marketCap":17592388000},{"date":"2020-08-28","current":47.707714,"twenty":15.701743,"median":22.824632,"eighty":31.749046,"marketCap":17279734000},{"date":"2020-09-04","current":47.253252,"twenty":15.701743,"median":22.861866,"eighty":32.023404,"marketCap":17115128000},{"date":"2020-09-11","current":48.799498,"twenty":15.701743,"median":22.934888,"eighty":32.067536,"marketCap":17675178000},{"date":"2020-09-18","current":49.318498,"twenty":15.701743,"median":22.990015,"eighty":32.152951,"marketCap":17863160000},{"date":"2020-09-25","current":48.67042,"twenty":15.701743,"median":23.083604,"eighty":32.232761,"marketCap":17628426000},{"date":"2020-10-02","current":50.552805,"twenty":15.701743,"median":23.137272,"eighty":32.308346,"marketCap":18310226000},{"date":"2020-10-09","current":52.642253,"twenty":15.701743,"median":23.19377,"eighty":32.350436,"marketCap":19067024000},{"date":"2020-10-16","current":53.537731,"twenty":15.701743,"median":23.264544,"eighty":32.391746,"marketCap":19391366000},{"date":"2020-10-23","current":55.796593,"twenty":15.701743,"median":23.335417,"eighty":32.470643,"marketCap":20209526000},{"date":"2020-10-30","current":23.029469,"twenty":15.701743,"median":23.347078,"eighty":32.485205,"marketCap":19457598000},{"date":"2020-11-06","current":24.661832,"twenty":15.701743,"median":23.347078,"eighty":32.485205,"marketCap":20836782000},{"date":"2020-11-13","current":23.008718,"twenty":15.701743,"median":23.299554,"eighty":32.485205,"marketCap":19440066000},{"date":"2020-11-20","current":23.370697,"twenty":15.701743,"median":23.264544,"eighty":32.485205,"marketCap":19745902000},{"date":"2020-11-27","current":23.055983,"twenty":15.701743,"median":23.207733,"eighty":32.485205,"marketCap":19480000000},{"date":"2020-12-04","current":22.923411,"twenty":15.701743,"median":23.182163,"eighty":32.485205,"marketCap":19367990000},{"date":"2020-12-11","current":23.535547,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19885184000},{"date":"2020-12-18","current":23.645063,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19977714000},{"date":"2020-12-24","current":23.502116,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19856938000},{"date":"2020-12-31","current":23.465227,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19825770000},{"date":"2021-01-08","current":24.618026,"twenty":15.701743,"median":23.182163,"eighty":32.485205,"marketCap":20799770000},{"date":"2021-01-15","current":25.78927,"twenty":15.701743,"median":23.218208,"eighty":32.485205,"marketCap":21789354000},{"date":"2021-01-22","current":26.387572,"twenty":15.701743,"median":23.246333,"eighty":32.485205,"marketCap":22294860000},{"date":"2021-01-29","current":26.388725,"twenty":15.701743,"median":23.303835,"eighty":32.485205,"marketCap":22295834000},{"date":"2021-02-05","current":26.116665,"twenty":15.701743,"median":23.335658,"eighty":32.485205,"marketCap":22065970000},{"date":"2021-02-12","current":14.928571,"twenty":15.629638,"median":23.357948,"eighty":32.485205,"marketCap":23230350000},{"date":"2021-02-19","current":15.437343,"twenty":15.530473,"median":23.357948,"eighty":32.485205,"marketCap":24022050000},{"date":"2021-02-26","current":15.047372,"twenty":15.480414,"median":23.357948,"eighty":32.485205,"marketCap":23415216000},{"date":"2021-03-05","current":14.915031,"twenty":15.362059,"median":23.363862,"eighty":32.486957,"marketCap":23209280000},{"date":"2021-03-12","current":14.972107,"twenty":15.296332,"median":23.363862,"eighty":32.486957,"marketCap":23298096000},{"date":"2021-03-19","current":15.066816,"twenty":15.209408,"median":23.363862,"eighty":32.486957,"marketCap":23445472000},{"date":"2021-03-26","current":15.858981,"twenty":15.200336,"median":23.357948,"eighty":32.485205,"marketCap":24678160000},{"date":"2021-04-01","current":15.849573,"twenty":15.200336,"median":23.357948,"eighty":32.485205,"marketCap":24663520000},{"date":"2021-04-09","current":15.98484,"twenty":15.19858,"median":23.34212,"eighty":32.486957,"marketCap":24874009339},{"date":"2021-04-16","current":16.452306,"twenty":15.19858,"median":23.328715,"eighty":32.486957,"marketCap":25601433754},{"date":"2021-04-23","current":16.562114,"twenty":15.19858,"median":23.272994,"eighty":32.486957,"marketCap":25772305260},{"date":"2021-04-30","current":9.838468,"twenty":15.186083,"median":23.212124,"eighty":32.486957,"marketCap":26002086000},{"date":"2021-05-07","current":10.281993,"twenty":15.08823,"median":23.132344,"eighty":32.486957,"marketCap":27174278000},{"date":"2021-05-14","current":10.147433,"twenty":15.048627,"median":23.055983,"eighty":32.486957,"marketCap":26818650000},{"date":"2021-05-21","current":9.944484,"twenty":14.975996,"median":23.008718,"eighty":32.473845,"marketCap":26282277000},{"date":"2021-05-28","current":10.146693,"twenty":14.928372,"median":22.944161,"eighty":32.426981,"marketCap":26816696000},{"date":"2021-06-04","current":9.846152,"twenty":14.88516,"median":22.922258,"eighty":32.369763,"marketCap":26022395000},{"date":"2021-06-11","current":9.55781,"twenty":14.827617,"median":22.868077,"eighty":32.253253,"marketCap":25260335000},{"date":"2021-06-18","current":9.618435,"twenty":14.76774,"median":22.79907,"eighty":32.155255,"marketCap":25420563000},{"date":"2021-06-25","current":9.879053,"twenty":14.682326,"median":22.586403,"eighty":32.05134,"marketCap":26109348000},{"date":"2021-07-02","current":10.274969,"twenty":14.587237,"median":22.369287,"eighty":31.784896,"marketCap":27155715000},{"date":"2021-07-09","current":10.388827,"twenty":14.511033,"median":22.277655,"eighty":31.526525,"marketCap":27456631000},{"date":"2021-07-16","current":10.219518,"twenty":14.479236,"median":22.128988,"eighty":31.103144,"marketCap":27009165000},{"date":"2021-07-23","current":10.490117,"twenty":14.460777,"median":22.034726,"eighty":30.944683,"marketCap":27724329000},{"date":"2021-07-30","current":9.948138,"twenty":14.435072,"median":21.836562,"eighty":30.796355,"marketCap":28637705000},{"date":"2021-08-06","current":9.987599,"twenty":14.411403,"median":21.768363,"eighty":30.503846,"marketCap":28751300000},{"date":"2021-08-13","current":10.114516,"twenty":14.388682,"median":21.756782,"eighty":30.090721,"marketCap":29116656000},{"date":"2021-08-20","current":10.255832,"twenty":14.342232,"median":21.662848,"eighty":29.763591,"marketCap":29523464000},{"date":"2021-08-27","current":10.063615,"twenty":14.295863,"median":21.553472,"eighty":29.573345,"marketCap":28970128000},{"date":"2021-09-03","current":10.268892,"twenty":14.207126,"median":21.518729,"eighty":29.496539,"marketCap":29561060000},{"date":"2021-09-10","current":10.078014,"twenty":14.162531,"median":21.428655,"eighty":29.420411,"marketCap":29011580000},{"date":"2021-09-17","current":9.909908,"twenty":14.092816,"median":21.338581,"eighty":29.334271,"marketCap":28527652000},{"date":"2021-09-24","current":9.924642,"twenty":14.019277,"median":21.249793,"eighty":29.148631,"marketCap":28570068000},{"date":"2021-10-01","current":9.359041,"twenty":13.990269,"median":20.7982,"eighty":29.021494,"marketCap":26941872000},{"date":"2021-10-08","current":9.320866,"twenty":13.952647,"median":19.950186,"eighty":28.83263,"marketCap":26831976000},{"date":"2021-10-15","current":9.095161,"twenty":13.910641,"median":19.786341,"eighty":28.606914,"marketCap":26182240000},{"date":"2021-10-22","current":9.448452,"twenty":13.879419,"median":19.636245,"eighty":28.050456,"marketCap":27199260000},{"date":"2021-10-29","current":9.95313,"twenty":13.849016,"median":19.535417,"eighty":27.357816,"marketCap":27496516000},{"date":"2021-11-05","current":9.520809,"twenty":13.79762,"median":19.36928,"eighty":26.853557,"marketCap":26302188000},{"date":"2021-11-12","current":10.296428,"twenty":13.746481,"median":19.32573,"eighty":26.4497,"marketCap":28444911000},{"date":"2021-11-19","current":9.814567,"twenty":13.725306,"median":19.270744,"eighty":26.30388,"marketCap":27113724000},{"date":"2021-11-26","current":10.021722,"twenty":13.713067,"median":19.243245,"eighty":26.199464,"marketCap":27686010000},{"date":"2021-12-03","current":10.057056,"twenty":13.677889,"median":19.232837,"eighty":26.051288,"marketCap":27783624000},{"date":"2021-12-10","current":9.990199,"twenty":13.641547,"median":19.203158,"eighty":25.986576,"marketCap":27598923000},{"date":"2021-12-17","current":10.666743,"twenty":13.601151,"median":19.17556,"eighty":25.883985,"marketCap":29467944000},{"date":"2021-12-23","current":10.458549,"twenty":13.556088,"median":19.134397,"eighty":25.792498,"marketCap":28892787000},{"date":"2021-12-31","current":10.884637,"twenty":13.493037,"median":19.037006,"eighty":25.596583,"marketCap":30069897000},{"date":"2022-01-07","current":9.882118,"twenty":13.350352,"median":18.993839,"eighty":25.456273,"marketCap":27300339000},{"date":"2022-01-14","current":9.563765,"twenty":12.231769,"median":18.926654,"eighty":25.374174,"marketCap":26420856000},{"date":"2022-01-21","current":9.407532,"twenty":11.778662,"median":18.840506,"eighty":25.338183,"marketCap":25989249000},{"date":"2022-01-28","current":9.355917,"twenty":11.721274,"median":18.782072,"eighty":25.217898,"marketCap":25846656000},{"date":"2022-02-04","current":9.612262,"twenty":11.548111,"median":18.739678,"eighty":25.132006,"marketCap":26554836000},{"date":"2022-02-11","current":10.818915,"twenty":11.459459,"median":18.61673,"eighty":24.995608,"marketCap":25719806000},{"date":"2022-02-18","current":10.357194,"twenty":11.18377,"median":18.431615,"eighty":24.964209,"marketCap":24622157000},{"date":"2022-02-25","current":10.868314,"twenty":10.865551,"median":18.346875,"eighty":24.89475,"marketCap":25837242000},{"date":"2022-03-04","current":10.574045,"twenty":10.689922,"median":18.291915,"eighty":24.81951,"marketCap":25137676000},{"date":"2022-03-11","current":10.430642,"twenty":10.639307,"median":18.258938,"eighty":24.767602,"marketCap":24796766000},{"date":"2022-03-18","current":10.81331,"twenty":10.633557,"median":18.180895,"eighty":24.728924,"marketCap":25706482000},{"date":"2022-03-25","current":10.763414,"twenty":10.633557,"median":18.101752,"eighty":24.708013,"marketCap":25587864000},{"date":"2022-04-01","current":10.314689,"twenty":10.614904,"median":17.955557,"eighty":24.648335,"marketCap":24521110550},{"date":"2022-04-08","current":10.846944,"twenty":10.568866,"median":17.816093,"eighty":24.586413,"marketCap":25786439734},{"date":"2022-04-14","current":10.544758,"twenty":10.543896,"median":17.737953,"eighty":24.533843,"marketCap":25068053283},{"date":"2022-04-22","current":10.524377,"twenty":10.536829,"median":17.588885,"eighty":24.407075,"marketCap":25019601797},{"date":"2022-04-29","current":10.610182,"twenty":10.509411,"median":17.45286,"eighty":24.382596,"marketCap":22273956000},{"date":"2022-05-06","current":11.105189,"twenty":10.509411,"median":17.285559,"eighty":24.359042,"marketCap":23313123000},{"date":"2022-05-13","current":10.801826,"twenty":10.509411,"median":17.22069,"eighty":24.359042,"marketCap":22676274000},{"date":"2022-05-20","current":10.975366,"twenty":10.509411,"median":17.124569,"eighty":24.359042,"marketCap":23040585000},{"date":"2022-05-27","current":11.386914,"twenty":10.509411,"median":17.05244,"eighty":24.359042,"marketCap":23904549000},{"date":"2022-06-03","current":10.758993,"twenty":10.509411,"median":16.930465,"eighty":24.359042,"marketCap":22586355000},{"date":"2022-06-10","current":9.916467,"twenty":10.481023,"median":16.837411,"eighty":24.359042,"marketCap":20817639000},{"date":"2022-06-17","current":9.989327,"twenty":10.459168,"median":16.784887,"eighty":24.359042,"marketCap":20970594000},{"date":"2022-06-24","current":10.710862,"twenty":10.437414,"median":16.638875,"eighty":24.338387,"marketCap":22485312000},{"date":"2022-07-01","current":10.639326,"twenty":10.433943,"median":16.575291,"eighty":24.269223,"marketCap":22335138000},{"date":"2022-07-08","current":10.771799,"twenty":10.433943,"median":16.484307,"eighty":24.200446,"marketCap":22613238000},{"date":"2022-07-15","current":10.796969,"twenty":10.433943,"median":16.399599,"eighty":24.145973,"marketCap":22666077000},{"date":"2022-07-22","current":10.877777,"twenty":10.433943,"median":16.277242,"eighty":24.084893,"marketCap":22835718000},{"date":"2022-07-29","current":11.986581,"twenty":10.433943,"median":16.168241,"eighty":24.057412,"marketCap":23859290000},{"date":"2022-08-05","current":11.566023,"twenty":10.433943,"median":15.98484,"eighty":24.016828,"marketCap":23022168000},{"date":"2022-08-12","current":11.781747,"twenty":10.433943,"median":15.882562,"eighty":23.950712,"marketCap":23451568000},{"date":"2022-08-19","current":11.322594,"twenty":10.433943,"median":15.849573,"eighty":23.803899,"marketCap":22537624000},{"date":"2022-08-26","current":10.407467,"twenty":10.426154,"median":15.789143,"eighty":23.658595,"marketCap":20716064000},{"date":"2022-09-02","current":10.252146,"twenty":10.396819,"median":15.741241,"eighty":23.61094,"marketCap":20406896000},{"date":"2022-09-09","current":10.823476,"twenty":10.393865,"median":15.714349,"eighty":23.537635,"marketCap":21544128000},{"date":"2022-09-16","current":10.172668,"twenty":10.378752,"median":15.631151,"eighty":23.506432,"marketCap":20248696000},{"date":"2022-09-23","current":9.612692,"twenty":10.353599,"median":15.534507,"eighty":23.473104,"marketCap":19134064000},{"date":"2022-09-30","current":9.301595,"twenty":10.327797,"median":15.485589,"eighty":23.42956,"marketCap":18514824000},{"date":"2022-10-07","current":9.337927,"twenty":10.299273,"median":15.383237,"eighty":23.36793,"marketCap":18587144000},{"date":"2022-10-14","current":9.476445,"twenty":10.281105,"median":15.305922,"eighty":23.317245,"marketCap":18862864000},{"date":"2022-10-21","current":9.614963,"twenty":10.264283,"median":15.222431,"eighty":23.251141,"marketCap":19138584000},{"date":"2022-10-28","current":11.44441,"twenty":10.257915,"median":15.176503,"eighty":23.206855,"marketCap":20096384000},{"date":"2022-11-04","current":11.503368,"twenty":10.257915,"median":15.087422,"eighty":23.124794,"marketCap":20199914000},{"date":"2022-11-11","current":12.561926,"twenty":10.257915,"median":15.048627,"eighty":23.047023,"marketCap":22058742000},{"date":"2022-11-18","current":11.613866,"twenty":10.257915,"median":14.975243,"eighty":23.003877,"marketCap":20393948000},{"date":"2022-11-25","current":12.178464,"twenty":10.257915,"median":14.928571,"eighty":22.9503,"marketCap":21385382000},{"date":"2022-12-02","current":12.188555,"twenty":10.257915,"median":14.883044,"eighty":22.917417,"marketCap":21403102000},{"date":"2022-12-09","current":11.784405,"twenty":10.257915,"median":14.815978,"eighty":22.858792,"marketCap":20693416000},{"date":"2022-12-16","current":11.452912,"twenty":10.257915,"median":14.75463,"eighty":22.785173,"marketCap":20111314000},{"date":"2022-12-23","current":11.688035,"twenty":10.257915,"median":14.66095,"eighty":22.576576,"marketCap":20524190000},{"date":"2022-12-30","current":11.88128,"twenty":10.257915,"median":14.590137,"eighty":22.384078,"marketCap":20863528000},{"date":"2023-01-06","current":12.261715,"twenty":10.257915,"median":14.51411,"eighty":22.295263,"marketCap":21531572000},{"date":"2023-01-13","current":12.700174,"twenty":10.257915,"median":14.479891,"eighty":22.145328,"marketCap":22301506000},{"date":"2023-01-20","current":12.895942,"twenty":10.257915,"median":14.469023,"eighty":22.080904,"marketCap":22645274000},{"date":"2023-01-27","current":12.830854,"twenty":10.257915,"median":14.442847,"eighty":21.871563,"marketCap":22530980000},{"date":"2023-02-03","current":12.580595,"twenty":10.257915,"median":14.421147,"eighty":21.778275,"marketCap":22091524000},{"date":"2023-02-10","current":12.406523,"twenty":10.257915,"median":14.415099,"eighty":21.769137,"marketCap":21785854000},{"date":"2023-02-17","current":17.67034,"twenty":10.257915,"median":14.415099,"eighty":21.769137,"marketCap":22602132000},{"date":"2023-02-24","current":16.707732,"twenty":10.257915,"median":14.435072,"eighty":21.769137,"marketCap":21370860000},{"date":"2023-03-03","current":16.560453,"twenty":10.257915,"median":14.448359,"eighty":21.769137,"marketCap":21182475000},{"date":"2023-03-10","current":15.400149,"twenty":10.257915,"median":14.471039,"eighty":21.769137,"marketCap":19698330000},{"date":"2023-03-17","current":14.759456,"twenty":10.257915,"median":14.479891,"eighty":21.769137,"marketCap":18878820000},{"date":"2023-03-24","current":15.111629,"twenty":10.257915,"median":14.590137,"eighty":21.769137,"marketCap":19329285000},{"date":"2023-03-31","current":15.873572,"twenty":10.257939,"median":14.714859,"eighty":21.76875,"marketCap":20303885884},{"date":"2023-04-06","current":16.191154,"twenty":10.25789,"median":14.757043,"eighty":21.769525,"marketCap":20710105203},{"date":"2023-04-14","current":16.036168,"twenty":10.257866,"median":14.815978,"eighty":21.769912,"marketCap":20511863095},{"date":"2023-04-20","current":16.002957,"twenty":10.257866,"median":14.862782,"eighty":21.769912,"marketCap":20469382643},{"date":"2023-04-28","current":19.899574,"twenty":10.257841,"median":14.921553,"eighty":21.770299,"marketCap":19907534000},{"date":"2023-05-05","current":19.638309,"twenty":10.257799,"median":14.973362,"eighty":21.774287,"marketCap":19646164000},{"date":"2023-05-12","current":19.491291,"twenty":10.257799,"median":15.041056,"eighty":21.774287,"marketCap":19499088000},{"date":"2023-05-19","current":19.137033,"twenty":10.257799,"median":15.066816,"eighty":21.774287,"marketCap":19144688000},{"date":"2023-05-26","current":18.897023,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":18904582000},{"date":"2023-06-02","current":18.814658,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":18822184000},{"date":"2023-06-09","current":19.549744,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":19557564000},{"date":"2023-06-16","current":20.419448,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":20427616000},{"date":"2023-06-23","current":20.804704,"twenty":10.257714,"median":15.087422,"eighty":21.782263,"marketCap":20813026000},{"date":"2023-06-30","current":21.298009,"twenty":10.257671,"median":15.115493,"eighty":21.786251,"marketCap":21306528000},{"date":"2023-07-07","current":18.550736,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":18558156000},{"date":"2023-07-14","current":18.752663,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":18760164000},{"date":"2023-07-21","current":19.369072,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":19376820000},{"date":"2023-07-28","current":23.069261,"twenty":10.257671,"median":15.16871,"eighty":21.800018,"marketCap":19163635000},{"date":"2023-08-04","current":22.984907,"twenty":10.257671,"median":15.234941,"eighty":21.997409,"marketCap":19093562000},{"date":"2023-08-11","current":22.852503,"twenty":10.257671,"median":15.315914,"eighty":22.105756,"marketCap":18983574000},{"date":"2023-08-18","current":22.732912,"twenty":10.257671,"median":15.461466,"eighty":22.228257,"marketCap":18884230000},{"date":"2023-08-25","current":22.689133,"twenty":10.257671,"median":15.645729,"eighty":22.368659,"marketCap":18847863000},{"date":"2023-09-01","current":22.22038,"twenty":10.257671,"median":15.822325,"eighty":22.558011,"marketCap":18458470000},{"date":"2023-09-08","current":21.916065,"twenty":10.257671,"median":15.863855,"eighty":22.558011,"marketCap":18205675000},{"date":"2023-09-15","current":21.744153,"twenty":10.257671,"median":15.920882,"eighty":22.558011,"marketCap":18062868000},{"date":"2023-09-22","current":21.904319,"twenty":10.257671,"median":15.990276,"eighty":22.558011,"marketCap":18195918000},{"date":"2023-09-29","current":21.703578,"twenty":10.257671,"median":16.039054,"eighty":22.558011,"marketCap":18029162000},{"date":"2023-10-06","current":21.439837,"twenty":10.257671,"median":16.101135,"eighty":22.558011,"marketCap":17810073000},{"date":"2023-10-13","current":21.128047,"twenty":10.257671,"median":16.189146,"eighty":22.558011,"marketCap":17551069000},{"date":"2023-10-20","current":21.29462,"twenty":10.257671,"median":16.295752,"eighty":22.558011,"marketCap":17689441000},{"date":"2023-10-27","current":26.440726,"twenty":10.25751,"median":16.347048,"eighty":22.576576,"marketCap":17482608000},{"date":"2023-11-03","current":26.34314,"twenty":10.25751,"median":16.452306,"eighty":22.671286,"marketCap":17418084000},{"date":"2023-11-10","current":26.230145,"twenty":10.25751,"median":16.555186,"eighty":22.785173,"marketCap":17343372000},{"date":"2023-11-17","current":27.058344,"twenty":10.25745,"median":16.571677,"eighty":22.84132,"marketCap":17890977000},{"date":"2023-11-24","current":27.313866,"twenty":10.25745,"median":16.612312,"eighty":22.869908,"marketCap":18059928000},{"date":"2023-12-01","current":27.851874,"twenty":10.25745,"median":16.710835,"eighty":22.913728,"marketCap":18415659000},{"date":"2023-12-08","current":27.944324,"twenty":10.264283,"median":16.794592,"eighty":22.933865,"marketCap":18476787000},{"date":"2023-12-15","current":28.641552,"twenty":10.281105,"median":16.837983,"eighty":22.971796,"marketCap":18937794000},{"date":"2023-12-22","current":28.524705,"twenty":10.299273,"median":16.925898,"eighty":23.003877,"marketCap":18860535000},{"date":"2023-12-29","current":29.155163,"twenty":10.32277,"median":17.046132,"eighty":23.03431,"marketCap":19277394000},{"date":"2024-01-05","current":28.918902,"twenty":10.341779,"median":17.062252,"eighty":23.052996,"marketCap":19121178000},{"date":"2024-01-12","current":28.629995,"twenty":10.358369,"median":17.163408,"eighty":23.10174,"marketCap":18930153000},{"date":"2024-01-19","current":29.188548,"twenty":10.388827,"median":17.244269,"eighty":23.189708,"marketCap":19299468000},{"date":"2024-01-26","current":29.102518,"twenty":10.405568,"median":17.28652,"eighty":23.235961,"marketCap":19242585000},{"date":"2024-02-02","current":28.799487,"twenty":10.436379,"median":17.46634,"eighty":23.307293,"marketCap":19042221000},{"date":"2024-02-09","current":28.608167,"twenty":10.446387,"median":17.596144,"eighty":23.369775,"marketCap":18915720000},{"date":"2024-02-16","current":44.585423,"twenty":10.446387,"median":17.67034,"eighty":23.480981,"marketCap":18636707000},{"date":"2024-02-23","current":43.710294,"twenty":10.446387,"median":17.762524,"eighty":23.52863,"marketCap":18270903000},{"date":"2024-03-01","current":43.42417,"twenty":10.449427,"median":17.855684,"eighty":23.620211,"marketCap":18151303000},{"date":"2024-03-08","current":43.933196,"twenty":10.449427,"median":17.99293,"eighty":23.71982,"marketCap":18364076000},{"date":"2024-03-15","current":42.052012,"twenty":10.449427,"median":18.166044,"eighty":24.020663,"marketCap":17577741000},{"date":"2024-03-22","current":42.510739,"twenty":10.449427,"median":18.238585,"eighty":24.64431,"marketCap":17769489000},{"date":"2024-03-28","current":43.573055,"twenty":10.449427,"median":18.278724,"eighty":25.026117,"marketCap":18213537000},{"date":"2024-04-05","current":42.507723,"twenty":10.446387,"median":18.313899,"eighty":25.384637,"marketCap":17768228170},{"date":"2024-04-12","current":41.559797,"twenty":10.446387,"median":18.405133,"eighty":25.760598,"marketCap":17371995252},{"date":"2024-04-19","current":40.140928,"twenty":10.446387,"median":18.467788,"eighty":26.103292,"marketCap":16778907763},{"date":"2024-04-26","current":38.607492,"twenty":10.449427,"median":18.54985,"eighty":26.268336,"marketCap":16720905000},{"date":"2024-05-03","current":38.974369,"twenty":10.449427,"median":18.65707,"eighty":26.388264,"marketCap":16879799007},{"date":"2024-05-10","current":40.122677,"twenty":10.449427,"median":18.750467,"eighty":26.546931,"marketCap":17377131412},{"date":"2024-05-17","current":41.481184,"twenty":10.449427,"median":18.779998,"eighty":27.010802,"marketCap":17965500935},{"date":"2024-05-24","current":38.359342,"twenty":10.449427,"median":18.818283,"eighty":27.266871,"marketCap":16613431142},{"date":"2024-05-31","current":37.648948,"twenty":10.449427,"median":18.839695,"eighty":27.421468,"marketCap":16305759400},{"date":"2024-06-07","current":38.616252,"twenty":10.449427,"median":18.883738,"eighty":27.90683,"marketCap":16724698731},{"date":"2024-06-14","current":38.240619,"twenty":10.446387,"median":18.94649,"eighty":28.170826,"marketCap":16562012029},{"date":"2024-06-21","current":40.36207,"twenty":10.443346,"median":18.999568,"eighty":28.437391,"marketCap":17480812574},{"date":"2024-06-28","current":39.879391,"twenty":10.439824,"median":19.037006,"eighty":28.493632,"marketCap":17271764377},{"date":"2024-07-05","current":39.676978,"twenty":10.439824,"median":19.042674,"eighty":28.566308,"marketCap":17184099004},{"date":"2024-07-12","current":40.14214,"twenty":10.439824,"median":19.042674,"eighty":28.662353,"marketCap":17385560775},{"date":"2024-07-15","current":40.12657,"twenty":10.439824,"median":19.042674,"eighty":28.677762,"marketCap":17378817284},{"date":"2024-08-02","current":43.51075,"twenty":10.435043,"median":18.974562,"eighty":28.765589,"marketCap":19558082000},{"date":"2024-08-09","current":41.979771,"twenty":10.435043,"median":19.03987,"eighty":28.936108,"marketCap":18869906872},{"date":"2024-08-16","current":41.946148,"twenty":10.435043,"median":19.13497,"eighty":29.043453,"marketCap":18854793483},{"date":"2024-08-23","current":42.995922,"twenty":10.435043,"median":19.144308,"eighty":29.157218,"marketCap":19326667099},{"date":"2024-08-30","current":42.904394,"twenty":10.435043,"median":19.203716,"eighty":31.382303,"marketCap":19285525094},{"date":"2024-09-06","current":42.465431,"twenty":10.435043,"median":19.220254,"eighty":37.989937,"marketCap":19088211393},{"date":"2024-09-13","current":41.105581,"twenty":10.435043,"median":19.220254,"eighty":38.24529,"marketCap":18476958736},{"date":"2024-09-20","current":41.951752,"twenty":10.435043,"median":19.220254,"eighty":38.609244,"marketCap":18857312381},{"date":"2024-09-27","current":41.139204,"twenty":10.435043,"median":19.224683,"eighty":38.916759,"marketCap":18492072126},{"date":"2024-10-04","current":40.173486,"twenty":10.435043,"median":19.261275,"eighty":39.182621,"marketCap":18057981984},{"date":"2024-10-11","current":40.141731,"twenty":10.435043,"median":19.33099,"eighty":39.291613,"marketCap":18043708227},{"date":"2024-10-18","current":40.184694,"twenty":10.435043,"median":19.37449,"eighty":39.676978,"marketCap":18063019781},{"date":"2024-10-25","current":44.270645,"twenty":10.435043,"median":19.510776,"eighty":39.896518,"marketCap":19279866000},{"date":"2024-10-31","current":44.279835,"twenty":10.435043,"median":19.510776,"eighty":40.129442,"marketCap":19283868016},{"date":"2024-11-08","current":45.910368,"twenty":10.433943,"median":19.491291,"eighty":40.187135,"marketCap":19993965342},{"date":"2024-11-15","current":45.743282,"twenty":10.433943,"median":19.491291,"eighty":40.321426,"marketCap":19921199184},{"date":"2024-11-22","current":46.125468,"twenty":10.433943,"median":19.491291,"eighty":40.44172,"marketCap":20087641314},{"date":"2024-11-29","current":46.315601,"twenty":10.433943,"median":19.491291,"eighty":40.585708,"marketCap":20170444182},{"date":"2024-12-06","current":45.113347,"twenty":10.433943,"median":19.491291,"eighty":40.912467,"marketCap":19646862408},{"date":"2024-12-13","current":44.525663,"twenty":10.433943,"median":19.491291,"eighty":41.022374,"marketCap":19390926270},{"date":"2024-12-20","current":43.590363,"twenty":10.433943,"median":19.491291,"eighty":41.169464,"marketCap":18983603069},{"date":"2024-12-27","current":44.375861,"twenty":10.433943,"median":19.491291,"eighty":41.367616,"marketCap":19325687646},{"date":"2025-01-03","current":43.824668,"twenty":10.433943,"median":19.491291,"eighty":41.501674,"marketCap":19085642967},{"date":"2025-01-10","current":45.000035,"twenty":10.432842,"median":19.452765,"eighty":41.733952,"marketCap":19597515244},{"date":"2025-01-17","current":45.856593,"twenty":10.432842,"median":19.452765,"eighty":41.94951,"marketCap":19970546348},{"date":"2025-01-24","current":46.92249,"twenty":10.432842,"median":19.452765,"eighty":42.076155,"marketCap":20434744247},{"date":"2025-01-31","current":48.309115,"twenty":10.432842,"median":19.452765,"eighty":42.182627,"marketCap":21038619711},{"date":"2025-02-07","current":27.696402,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20661516000},{"date":"2025-02-14","current":27.375547,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20422158000},{"date":"2025-02-21","current":27.856271,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20780778000},{"date":"2025-02-28","current":27.801639,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20740023000},{"date":"2025-03-07","current":28.506245,"twenty":10.431742,"median":19.41424,"eighty":42.298514,"marketCap":21265659000},{"date":"2025-03-14","current":26.439551,"twenty":10.431742,"median":19.549744,"eighty":42.298514,"marketCap":19723905000},{"date":"2025-03-21","current":26.454137,"twenty":10.431742,"median":19.639194,"eighty":42.298514,"marketCap":19734786000},{"date":"2025-03-28","current":25.993001,"twenty":10.431742,"median":19.826066,"eighty":42.298514,"marketCap":19390779000},{"date":"2025-04-04","current":26.193836,"twenty":10.431742,"median":20.102387,"eighty":42.298514,"marketCap":19540602000},{"date":"2025-04-11","current":24.52769,"twenty":10.432842,"median":20.566908,"eighty":42.295973,"marketCap":18297657000},{"date":"2025-04-17","current":24.738307,"twenty":10.432842,"median":20.801161,"eighty":42.295973,"marketCap":18454777146},{"date":"2025-04-25","current":25.636679,"twenty":10.431742,"median":21.29462,"eighty":42.298514,"marketCap":19124962416}],"updateTime":1745762966365}}}