US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

L3Harris Technologies, Inc.

218.22

-0.6600-0.30%

Post-market: 218.220.00000.00%19:52 EDT

Volume:1.41M

Turnover:307.52M

Market Cap:40.96B

PE:27.73

High:220.04

Open:215.92

Low:214.64

Close:218.88

Loading ...

Overview Company News Filings

RBC Capital Sticks to Their Hold Rating for L3Harris Technologies (LHX)

BRIEF-L3Harris Technologies Says Declared A Quarterly Cash Dividend Of $1.20 Per Common Share

L3Harris Technologies Inc: Declared a Quarterly Cash Dividend of $1.20 per Common Share

THOMSON REUTERS

Press Release: L3Harris Announces Quarterly Dividend

EXCLUSIVE-Musk's SpaceX is frontrunner to build Trump's Golden Dome missile shield

Truist Securities Adjusts L3Harris Technologies Price Target to $264 From $274, Maintains Buy Rating

MT Newswires Live

L3Harris Technologies Is Maintained at Buy by Truist Securities

Exclusive - Elon Musk's Spacex and Partners Are Frontrunners to Win Key Piece of Trump's Golden Dome Missile Defense Shield, Six People Familiar With the Process Said

THOMSON REUTERS

Exclusive - Spacex Is Pitching Golden Dome Constellation of 400 to More Than 1,000 Satellites, Three Sources Said

THOMSON REUTERS

L3Harris Technologies Expands Indiana Facility to Support US Defense Needs

MT Newswires Live

L3Harris Technologies (NYSE:LHX) Secures EUR 1 Billion Deal With Dutch Ministry Of Defence

Simply Wall St.

L3Harris's Exposure to Higher Defense Spending Drives Upgrade -- Market Talk

Trump Wants More Ships. Buy This Stock, Says Goldman. -- Barrons.com

L3Harris Technologies, Inc. (NYSE:LHX) is largely controlled by institutional shareholders who own 88% of the company

Simply Wall St.

L3Harris Technologies Is Maintained at Buy by Citigroup

Citigroup Cuts Price Target on L3Harris Technologies to $245 From $285, Maintains Buy Rating

MT Newswires Live

L3Harris (LHX) Soars 6.8%: Is Further Upside Left in the Stock?

L3Harris Technologies Inc. Stock Rises Wednesday, Still Underperforms Market

Is L3Harris Technologies, Inc. (LHX) Among Defense Stocks with the Highest EPS Growth in 5 Years?

L3Harris Technologies Is Maintained at Overweight by Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LHX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","market":"US","secType":"STK","nameCN":"L3Harris Technologies, Inc.","latestPrice":218.22,"timestamp":1744920000000,"preClose":218.88,"halted":0,"volume":1411631,"hourTrading":{"tag":"盘后","latestPrice":218.22,"preClose":218.22,"latestTime":"19:52 EDT","volume":16402,"amount":3579262.7,"timestamp":1744933963638},"delay":0,"floatShares":186915584,"shares":187716345,"eps":7.87,"marketStatus":"Market Closed","change":-0.66,"latestTime":"04-17 16:00:00 EDT","open":215.92,"high":220.04,"low":214.64,"amount":307519705.50379,"amplitude":0.024671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.87,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":-456696000000,"exchange":"NYSE","adjPreClose":218.88,"dividendRate":0.021263,"preHourTrading":{"tag":"盘前","latestPrice":217.06,"preClose":218.88,"latestTime":"09:29 EDT","volume":411,"amount":89615.52915,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":218.22,"preClose":218.22,"latestTime":"19:52 EDT","volume":16402,"amount":3579262.7,"timestamp":1744933963638},"volumeRatio":0.8126289108740277,"impliedVol":0.3412,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","floatShares":186915584,"roa":"3.94%","roe":"7.87%","lyrEps":7.913593,"volumeRatio":0.8126289108740277,"shares":187716345,"dividePrice":4.64,"high":220.04,"amplitude":0.024671,"preClose":218.88,"low":214.64,"week52Low":193.09,"pbRate":"2.10","psRate":"1.92","week52High":265.74,"institutionHeld":0.7132,"latestPrice":218.22,"eps":7.87,"divideRate":0.021263,"volume":1411631,"delay":0,"ttmEps":7.87,"open":215.92,"prevYearClose":210.28,"prevWeekClose":222.03,"prevMonthClose":209.31,"prevQuarterClose":209.31,"fiveDayClose":213.51,"twentyDayClose":209.89,"sixtyDayClose":220.06,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528700636","title":"RBC Capital Sticks to Their Hold Rating for L3Harris Technologies (LHX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700636","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700636?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:49","pubTimestamp":1744940958,"startTime":"0","endTime":"0","summary":"In a report released on April 16, Kenneth Herbert from RBC Capital maintained a Hold rating on L3Harris Technologies (LHX – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-l3harris-technologies-lhx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-l3harris-technologies-lhx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LHX"],"gpt_icon":0},{"id":"2528313777","title":"BRIEF-L3Harris Technologies Says Declared A Quarterly Cash Dividend Of $1.20 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528313777","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528313777?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:01","pubTimestamp":1744930886,"startTime":"0","endTime":"0","summary":"BRIEF-L3Harris Technologies Says Declared A Quarterly Cash Dividend Of $1.20 Per Common ShareApril 17 (Reuters) - L3harris Technologies Inc LHX.N:L3HARRIS TECHNOLOGIES INC: DECLARED A QUARTERLY CASH D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV3EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX","BK4588","BK4187","IE00BFXG1179.USD","BK4585"],"gpt_icon":0},{"id":"2528397777","title":"L3Harris Technologies Inc: Declared a Quarterly Cash Dividend of $1.20 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528397777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528397777?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:00","pubTimestamp":1744930834,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV3EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG1179.USD","BK4585","LHX","BK4187","BK4588"],"gpt_icon":0},{"id":"2528777864","title":"Press Release: L3Harris Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777864?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:00","pubTimestamp":1744930800,"startTime":"0","endTime":"0","summary":"The Board of Directors of L3Harris Technologies  has declared a quarterly cash dividend of $1.20 per common share, payable June 18, 2025, to shareholders of record as of the close of business on June 3, 2025.L3Harris Technologies is the Trusted Disruptor in the defense industry. With customers' mission-critical needs always in mind, our employees deliver end-to-end technology solutions connecting the space, air, land, sea and cyber domains in the interest of national security. Visit L3Harris.com for more information.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LHX","IE00BFXG1179.USD","BK4187","BK4588"],"gpt_icon":0},{"id":"2528247887","title":"EXCLUSIVE-Musk's SpaceX is frontrunner to build Trump's Golden Dome missile shield","url":"https://stock-news.laohu8.com/highlight/detail?id=2528247887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528247887?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:19","pubTimestamp":1744913969,"startTime":"0","endTime":"0","summary":"UPDATE 1-EXCLUSIVE-Musk's SpaceX is frontrunner to build Trump's Golden Dome missile shieldAdds Musk response in paragraph 11, scientific commentary in paragraph 25 and congressional comment in paragraph 34.SpaceX is leading a bid to build Golden Dome with startups Anduril and Palantir, six people saidThe SpaceX-led group is pitching the Pentagon on a 'subscription model' for missile defense, sources saidSpaceX proposes a constellation of 400 to more than 1,000 missile defense satellites, sources saidBy Mike Stone, Marisa Taylor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","BK4603","LU1244550577.SGD","BK4187","IE00BFXG1179.USD","LHX","LU0320765646.SGD","BK4613","BK4547","LU2326559502.SGD","BK4550","IE00B775SV38.USD","LU0787776722.HKD","LU1429558221.USD","LU2264538146.SGD","LU1435385759.SGD","BK4585","LU0683600562.USD","LU0640476718.USD","BK4566","BK4604","LU1929549753.HKD","IE00B3S45H60.SGD","BK4564","LU1244550221.USD","LU1280957306.USD","BK4516","BK4532","PLTR","RTX","LU1988902786.USD","BK4023","LU1064131342.USD","LU1430594728.SGD","NOC","BK4543","LU1585245621.USD","LU1861559042.SGD","LU1162221912.USD","LU1861558580.USD","BK4551","LU1244550494.USD","LMT","BK4588"],"gpt_icon":1},{"id":"2528274022","title":"Truist Securities Adjusts L3Harris Technologies Price Target to $264 From $274, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274022?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:53","pubTimestamp":1744905207,"startTime":"0","endTime":"0","summary":"L3Harris Technologies (LHX) has an average rating of overweight and mean price target of $255, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LHX"],"gpt_icon":0},{"id":"2528741369","title":"L3Harris Technologies Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741369?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:38","pubTimestamp":1744900680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LHX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:38 ET (14:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0},{"id":"2528796404","title":"Exclusive - Elon Musk's Spacex and Partners Are Frontrunners to Win Key Piece of Trump's Golden Dome Missile Defense Shield, Six People Familiar With the Process Said","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796404?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL2N3QP0YH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","BK4604","IE00BFXG1179.USD","BK4516","LU1366192091.USD","LU1429558221.USD","BK4547","LU1988902786.USD","LU2264538146.SGD","LU1162221912.USD","LU1435385759.SGD","LU2326559502.SGD","RTX","LU1929549753.HKD","BK4543","BK4187","LHX","LU0640476718.USD","BK4023","BK4585","IE00B3S45H60.SGD","PLTR","BK4588","LU1585245621.USD","LU1244550221.USD","LU1244550494.USD","BK4566","BK4564","BA","BK4532","LU1064131342.USD","LMT","LU0320765646.SGD","LU0787776722.HKD","LU1861558580.USD","IE00B775SV38.USD","LU0683600562.USD","BK4603","LU1280957306.USD","LU1861559042.SGD","NOC","LU1430594728.SGD","BK4550","BK4551","LU1244550577.SGD"],"gpt_icon":0},{"id":"2528796287","title":"Exclusive - Spacex Is Pitching Golden Dome Constellation of 400 to More Than 1,000 Satellites, Three Sources Said","url":"https://stock-news.laohu8.com/highlight/detail?id=2528796287","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528796287?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL2N3QP0YH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4516","LU0683600562.USD","LU1162221912.USD","BK4547","LU2326559502.SGD","RTX","BA","IE00BFXG1179.USD","LMT","BK4550","BK4564","LU1861558580.USD","LU1929549753.HKD","BK4551","BK4566","BK4187","IE00B775SV38.USD","LU1429558221.USD","LU1244550577.SGD","BK4585","LU0320765646.SGD","NOC","LU1988902786.USD","LU0640476718.USD","IE00B3S45H60.SGD","PLTR","LU1244550494.USD","LU1430594728.SGD","BK4023","LU1280957306.USD","LHX","LU1366192091.USD","LU1244550221.USD","BK4543","LU1064131342.USD","BK4604","BK4613","BK4603","LU1435385759.SGD","LU2264538146.SGD","LU1585245621.USD","LU1861559042.SGD","LU0787776722.HKD","BK4588"],"gpt_icon":0},{"id":"2528221727","title":"L3Harris Technologies Expands Indiana Facility to Support US Defense Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221727","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221727?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:22","pubTimestamp":1744820549,"startTime":"0","endTime":"0","summary":"L3Harris Technologies  said Wednesday that it completed a $125 million expansion of its space manufacturing facility in Fort Wayne, Indiana, to support the Department of Defense's urgent need for on-orbit technology.The expanded 95,000-square-foot facility will support engineering, integration, testing and program management for the company's missile defense programs.It will also offer increased satellite production capacity for civil weather programs for customers globally, the company said.Price: 221.40, Change: +0.45, Percent Change: +0.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4585","IE00BFXG1179.USD","BK4588","LHX"],"gpt_icon":0},{"id":"2527119506","title":"L3Harris Technologies (NYSE:LHX) Secures EUR 1 Billion Deal With Dutch Ministry Of Defence","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119506","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119506?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:25","pubTimestamp":1744651505,"startTime":"0","endTime":"0","summary":"L3Harris Technologies experienced a significant price movement last week with a 11% increase, correlating with a substantial contract with the Dutch Ministry of Defence and the launch of its advanced rocket motor, eSR-19. The agreement, valued up to EUR 1 billion, focuses on delivering state-of-the-art communication technology, while the missile innovation demonstrates L3Harris's ongoing commitment to defense sector advancements. This upward trend aligns with a broader market rally, as major indexes and sectors gained ground due to easing tariff exemptions, adding weight to L3Harris's stock performance alongside other market movements.We've identified 2 possible red flags for L3Harris Technologies that you should be aware of.The recent developments with L3Harris Technologies, including the significant contract with the Dutch Ministry of Defence and the launch of its eSR-19 rocket motor, add momentum to the company's growth narrative. These actions align with its strategic goals to enha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-technologies-nyse-lhx-secures-172505590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LHX","BK4187","BK4585","NYSE","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2526647362","title":"L3Harris's Exposure to Higher Defense Spending Drives Upgrade -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647362?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:49","pubTimestamp":1744408140,"startTime":"0","endTime":"0","summary":"1749 ET - L3Harris could be well positioned in a higher defense spending environment given its exposure to faster-growing parts of the budget, Goldman Sachs analysts say in a research note as they pivot less cautious on the defense sector. The defense contractor doesn't hold any one major platform program that would have risk of spending reduction or margin challenge, the analysts say. Overall, L3Harris's wide margin performance has been better than peers in recent quarters, and it trades at a valuation discount to the average of the large-cap prime contractors, the analysts add. Goldman Sachs raises its recommendation on the L3Harris stock to buy from sell. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0},{"id":"2526622646","title":"Trump Wants More Ships. Buy This Stock, Says Goldman. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526622646?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:37","pubTimestamp":1744378620,"startTime":"0","endTime":"0","summary":"On Friday, Goldman Sachs analyst Noah Poponak rejiggered his ratings and price targets on defense stocks. The big winner was shipbuilder Huntington Ingalls Industries. It caught the rare double upgrade to Buy from Sell.Wall Street typically raises, or cuts, ratings one notch at a time, from Sell to Hold and from Hold to Buy. A double upgrade, or downgrade, typically means the analyst sees something drastic in the cards.Huntington stock is up 2.1% at $205 in early trading Friday, while S&P 500 and Dow Jones Industrial Average futures were up 0.2% and 0.1%, respectively. Futures were volatile after China announced it was hiking tariffs on U.S. imports to 125%, retaliating for rising U.S. import tariffs on Chinese goods.The average price targets for Huntington and L3Harris are $193 and $256, respectively. About 31% of analysts covering Huntington rate shares","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX","LU1206713676.USD","LU1206712785.SGD","LU0072461881.USD","BK4585","LU0162691827.USD","BAH","HII","BK4187","IE00BFXG1179.USD","LU0006061336.USD","SAWS","BK4123","BK4588","LU1699723380.USD"],"gpt_icon":0},{"id":"2526640236","title":"L3Harris Technologies, Inc. (NYSE:LHX) is largely controlled by institutional shareholders who own 88% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640236","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640236?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:00","pubTimestamp":1744376408,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies L3Harris Technologies' stock price is sensitive to their trading actions. 51% of the business is held by the top 12 shareholders. If you want to know who really controls L3Harris Technologies, Inc. , then you'll have to look at the makeup of its share registry. With 88% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Since institutional investors own more than half the issued stock, the board will likely have to pay attention to their preferences. L3Harris Technologies is not owned by hedge funds. The company's largest shareholder is The Vanguard Group, Inc., with ownership of 12%. BlackRock, Inc. is the second largest shareholder owning 9.4% of common stock, and Capital Research and Management Company holds about 6.4% of the company stock.Researching institutional ownership is a good way to gauge and filter a stock's expected perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-technologies-inc-nyse-lhx-130008126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BFXG1179.USD","LHX","BK4187","NYSE","BK4588"],"gpt_icon":0},{"id":"2526518201","title":"L3Harris Technologies Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518201?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:03","pubTimestamp":1744300980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LHX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 12:03 ET (16:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0},{"id":"2526985645","title":"Citigroup Cuts Price Target on L3Harris Technologies to $245 From $285, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526985645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526985645?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:54","pubTimestamp":1744293293,"startTime":"0","endTime":"0","summary":"L3Harris Technologies (LHX) has an average rating of overweight and mean price target of $254.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LHX"],"gpt_icon":0},{"id":"2526594136","title":"L3Harris (LHX) Soars 6.8%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594136?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292100,"startTime":"0","endTime":"0","summary":"L3Harris  shares soared 6.8% in the last trading session to close at $214.35. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 5.5% loss over the past four weeks.The latest uptick in LHX’s share price can be attributed to the recent announcement made by the U.S. President indicating a big boost in defense spending as part of the upcoming U.S. fiscal 2026 budget. Notably, U.S. President Donald Trump said yesterday  that the government has \"essentially approved a budget\" that would allocate about $1 trillion to defense.For L3Harris, the consensus EPS estimate for the quarter has been revised 0.6% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on LHX going forward to see if this recent jump can turn into more strength down the road.L3Harris Technologies Inc  : Free Stock Analysis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-lhx-soars-6-8-133500625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TXT","BK4187","LHX","BK4588","IE00BFXG1179.USD","BK4585"],"gpt_icon":0},{"id":"2526346844","title":"L3Harris Technologies Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346844?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:51","pubTimestamp":1744231860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of L3Harris Technologies Inc.  rose 6.77% to $214.35 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's second consecutive day of gains.L3Harris Technologies Inc. closed 19.34% short of its 52-week high of $265.74, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as RTX Corp.  rose 6.62% to $128.43, Boeing Co.  rose 15.37% to $160.82, and Lockheed Martin Corp.  rose 4.26% to $462.24.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0},{"id":"2526297208","title":"Is L3Harris Technologies, Inc. (LHX) Among Defense Stocks with the Highest EPS Growth in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526297208","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526297208?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:11","pubTimestamp":1744150264,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Defense Stocks with the Highest EPS Growth in 5 Years. In this article, we will take a look at where L3Harris Technologies, Inc.  stands against other stocks with the highest EPS growth during this period.The world has been embroiled in deadly political and armed conflict over the last few years. Russia’s war on Ukraine has gone beyond three years, while the Middle East is up in flames after Israel launched a full-scale invasion of Gaza against Hamas. According to a report, the number of conflict zones worldwide has increased by nearly two-thirds since 2021.READ ALSO:10 Best Performing Defense Stocks So Far in 2025and10 Worst Performing Defense Stocks So Far in 2025.For this article, we went through screeners to identify stocks in the aerospace and defense industry that have had positive EPS growth over the last five years. From there, we picked the top 10 defense stocks with the highest EPS growth during","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-technologies-inc-lhx-among-221104579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LHX"],"gpt_icon":0},{"id":"2526186829","title":"L3Harris Technologies Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526186829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526186829?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:11","pubTimestamp":1744150260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LHX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:11 ET (22:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHX\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"LHX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"date":"2025-04-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"LHX","amount":1.2,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"LHX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.47},{"date":"2024-11-18","symbol":"LHX","amount":1.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.47,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.5,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4583,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHX","date":"2025-04-17","current":27.355096,"percent":0.418033,"low":20.810532,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"high":47.768975,"avg":30.86317,"sd":6.208402,"marketCap":41087353593},"quantilePoints":[{"date":"2020-04-24","current":25.047289,"twenty":20.206621,"median":25.164164,"eighty":43.501539,"marketCap":41177742620},{"date":"2020-05-01","current":24.995835,"twenty":20.23237,"median":25.30771,"eighty":43.501539,"marketCap":41093153104},{"date":"2020-05-08","current":24.141989,"twenty":20.252848,"median":25.325988,"eighty":43.501539,"marketCap":39061738023},{"date":"2020-05-15","current":23.585636,"twenty":20.295905,"median":25.325988,"eighty":43.501539,"marketCap":38161558705},{"date":"2020-05-22","current":24.07528,"twenty":20.359312,"median":25.325988,"eighty":43.501539,"marketCap":38953802853},{"date":"2020-05-29","current":26.610222,"twenty":20.400147,"median":25.388682,"eighty":43.501539,"marketCap":43055339313},{"date":"2020-06-05","current":27.333348,"twenty":20.41927,"median":25.525634,"eighty":43.501539,"marketCap":44225356555},{"date":"2020-06-12","current":25.769689,"twenty":20.452085,"median":25.655767,"eighty":43.501539,"marketCap":41695356171},{"date":"2020-06-19","current":24.314098,"twenty":20.503715,"median":25.655767,"eighty":43.501539,"marketCap":39340210761},{"date":"2020-06-26","current":22.629029,"twenty":20.562968,"median":25.655767,"eighty":43.501539,"marketCap":36613768367},{"date":"2020-07-02","current":22.947898,"twenty":20.63912,"median":25.655767,"eighty":43.501539,"marketCap":37129698480},{"date":"2020-07-10","current":21.681761,"twenty":20.70352,"median":25.655767,"eighty":43.501539,"marketCap":35081088953},{"date":"2020-07-17","current":22.675725,"twenty":20.767253,"median":25.655767,"eighty":43.501539,"marketCap":36689322986},{"date":"2020-07-24","current":22.8465,"twenty":20.878379,"median":25.655767,"eighty":43.501539,"marketCap":36965637021},{"date":"2020-07-31","current":22.251962,"twenty":21.033455,"median":25.655767,"eighty":43.501539,"marketCap":36337454332},{"date":"2020-08-07","current":23.253251,"twenty":21.120258,"median":25.655767,"eighty":43.501539,"marketCap":37972559002},{"date":"2020-08-14","current":24.172048,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":39472955036},{"date":"2020-08-21","current":23.643806,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":38610335414},{"date":"2020-08-28","current":23.815915,"twenty":21.223055,"median":25.655767,"eighty":43.501539,"marketCap":38891389426},{"date":"2020-09-04","current":24.059516,"twenty":21.27083,"median":25.655767,"eighty":43.501539,"marketCap":39289188951},{"date":"2020-09-11","current":23.966842,"twenty":21.316067,"median":25.655767,"eighty":43.501539,"marketCap":39137852175},{"date":"2020-09-18","current":24.520238,"twenty":21.390879,"median":25.655767,"eighty":43.501539,"marketCap":40041548922},{"date":"2020-09-25","current":23.568343,"twenty":21.443115,"median":25.655767,"eighty":43.501539,"marketCap":38487104039},{"date":"2020-10-02","current":22.913005,"twenty":21.471278,"median":25.655767,"eighty":43.501539,"marketCap":37416936839},{"date":"2020-10-09","current":23.228097,"twenty":21.492666,"median":25.655767,"eighty":43.501539,"marketCap":37931481877},{"date":"2020-10-16","current":23.085114,"twenty":21.520708,"median":25.655767,"eighty":43.501539,"marketCap":37697990851},{"date":"2020-10-23","current":22.744868,"twenty":21.567782,"median":25.655767,"eighty":43.501539,"marketCap":37142368689},{"date":"2020-10-30","current":21.368859,"twenty":21.57721,"median":25.655767,"eighty":43.501539,"marketCap":34831239927},{"date":"2020-11-06","current":23.065919,"twenty":21.625552,"median":25.655767,"eighty":43.501539,"marketCap":37597447900},{"date":"2020-11-13","current":25.04587,"twenty":21.671795,"median":25.655767,"eighty":43.501539,"marketCap":40824768789},{"date":"2020-11-20","current":24.684942,"twenty":21.700324,"median":25.686197,"eighty":43.501539,"marketCap":40236455085},{"date":"2020-11-27","current":25.067784,"twenty":21.724899,"median":25.686197,"eighty":43.501539,"marketCap":40860487835},{"date":"2020-12-04","current":25.141259,"twenty":21.747155,"median":25.686197,"eighty":43.501539,"marketCap":40980251696},{"date":"2020-12-11","current":24.385887,"twenty":21.778405,"median":25.686197,"eighty":43.501539,"marketCap":39748995159},{"date":"2020-12-18","current":24.131948,"twenty":21.823924,"median":25.686197,"eighty":43.501539,"marketCap":39335074446},{"date":"2020-12-24","current":23.867696,"twenty":21.840964,"median":25.686197,"eighty":43.501539,"marketCap":38904344770},{"date":"2020-12-31","current":24.365262,"twenty":21.863232,"median":25.686197,"eighty":43.501539,"marketCap":39715377233},{"date":"2021-01-08","current":23.292788,"twenty":21.942642,"median":25.686197,"eighty":43.501539,"marketCap":37967245085},{"date":"2021-01-15","current":24.308545,"twenty":21.991905,"median":25.686197,"eighty":43.501539,"marketCap":39622927937},{"date":"2021-01-22","current":23.692388,"twenty":22.012883,"median":25.686197,"eighty":43.501539,"marketCap":38618592400},{"date":"2021-01-29","current":32.204035,"twenty":22.056721,"median":25.716183,"eighty":43.501539,"marketCap":36036315465},{"date":"2021-02-05","current":34.329565,"twenty":22.087506,"median":25.789676,"eighty":43.501539,"marketCap":38414783724},{"date":"2021-02-12","current":34.909768,"twenty":22.112069,"median":25.974872,"eighty":43.501539,"marketCap":39064029919},{"date":"2021-02-19","current":35.504991,"twenty":22.146906,"median":26.189094,"eighty":43.501539,"marketCap":39730085076},{"date":"2021-02-26","current":34.156819,"twenty":22.201363,"median":26.405268,"eighty":43.501539,"marketCap":38221480650},{"date":"2021-03-05","current":34.36935,"twenty":22.221657,"median":26.656859,"eighty":43.799827,"marketCap":38459302154},{"date":"2021-03-12","current":35.275015,"twenty":22.292453,"median":26.84816,"eighty":43.799827,"marketCap":39472741459},{"date":"2021-03-19","current":36.281718,"twenty":22.328083,"median":27.109845,"eighty":43.799827,"marketCap":40599241945},{"date":"2021-03-26","current":36.546253,"twenty":22.362491,"median":27.216155,"eighty":43.501539,"marketCap":40895256671},{"date":"2021-04-01","current":37.405992,"twenty":22.393917,"median":27.290921,"eighty":43.501539,"marketCap":41857304530},{"date":"2021-04-09","current":38.232664,"twenty":22.435283,"median":27.546263,"eighty":43.799827,"marketCap":42782350549},{"date":"2021-04-16","current":38.710296,"twenty":22.466453,"median":27.616562,"eighty":43.799827,"marketCap":43316821583},{"date":"2021-04-23","current":38.765408,"twenty":22.48485,"median":27.652457,"eighty":43.799827,"marketCap":43378491317},{"date":"2021-04-30","current":31.394546,"twenty":22.589575,"median":27.725494,"eighty":43.799827,"marketCap":43010528567},{"date":"2021-05-07","current":32.804893,"twenty":22.635583,"median":27.767556,"eighty":43.799827,"marketCap":44942702973},{"date":"2021-05-14","current":32.474225,"twenty":22.665536,"median":27.825014,"eighty":43.799827,"marketCap":44489688726},{"date":"2021-05-21","current":32.324602,"twenty":22.745809,"median":27.878364,"eighty":43.799827,"marketCap":44284704904},{"date":"2021-05-28","current":32.626841,"twenty":22.782083,"median":27.954456,"eighty":43.799827,"marketCap":44698772225},{"date":"2021-06-04","current":33.328574,"twenty":22.821579,"median":27.98885,"eighty":43.799827,"marketCap":45660146350},{"date":"2021-06-11","current":33.410867,"twenty":22.875488,"median":28.085065,"eighty":43.799827,"marketCap":45772887452},{"date":"2021-06-18","current":32.74654,"twenty":22.92421,"median":28.179355,"eighty":43.799827,"marketCap":44862759282},{"date":"2021-06-25","current":33.071222,"twenty":22.985046,"median":28.281215,"eighty":43.799827,"marketCap":45307574176},{"date":"2021-07-02","current":32.833321,"twenty":23.044412,"median":28.391028,"eighty":43.799827,"marketCap":44981649899},{"date":"2021-07-09","current":33.514107,"twenty":23.087497,"median":28.716233,"eighty":43.799827,"marketCap":45914326289},{"date":"2021-07-16","current":33.479693,"twenty":23.109808,"median":28.854782,"eighty":43.799827,"marketCap":45867180010},{"date":"2021-07-23","current":34.001879,"twenty":23.190473,"median":29.004877,"eighty":43.799827,"marketCap":46582573549},{"date":"2021-07-30","current":33.925571,"twenty":23.218422,"median":29.179988,"eighty":43.799827,"marketCap":46478031800},{"date":"2021-08-06","current":30.984175,"twenty":23.246535,"median":29.393584,"eighty":43.799827,"marketCap":46476262590},{"date":"2021-08-13","current":30.78859,"twenty":23.309996,"median":29.437843,"eighty":43.799827,"marketCap":46182884825},{"date":"2021-08-20","current":30.964081,"twenty":23.359759,"median":29.61103,"eighty":43.799827,"marketCap":46446121039},{"date":"2021-08-27","current":31.106081,"twenty":23.440675,"median":29.67838,"eighty":43.799827,"marketCap":46659121335},{"date":"2021-09-03","current":31.044458,"twenty":23.509525,"median":29.901598,"eighty":43.799827,"marketCap":46566687244},{"date":"2021-09-10","current":31.029722,"twenty":23.555715,"median":30.093837,"eighty":43.799827,"marketCap":46544583440},{"date":"2021-09-17","current":29.801287,"twenty":23.581831,"median":30.386977,"eighty":43.799827,"marketCap":44701929940},{"date":"2021-09-24","current":29.939268,"twenty":23.619171,"median":30.386977,"eighty":43.799827,"marketCap":44908901925},{"date":"2021-10-01","current":29.402079,"twenty":23.662348,"median":30.386977,"eighty":43.799827,"marketCap":44103117789},{"date":"2021-10-08","current":31.236024,"twenty":23.69263,"median":30.406797,"eighty":43.799827,"marketCap":46854036699},{"date":"2021-10-15","current":32.026403,"twenty":23.736508,"median":30.677401,"eighty":43.799827,"marketCap":48039604382},{"date":"2021-10-22","current":32.78463,"twenty":23.801087,"median":30.756762,"eighty":43.799827,"marketCap":49176945582},{"date":"2021-10-29","current":29.091845,"twenty":23.862785,"median":30.775194,"eighty":43.799827,"marketCap":45237819623},{"date":"2021-11-05","current":28.262777,"twenty":23.911461,"median":30.775194,"eighty":43.799827,"marketCap":43948618291},{"date":"2021-11-12","current":27.79966,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43228470820},{"date":"2021-11-19","current":27.761803,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43169603180},{"date":"2021-11-26","current":27.145995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42212022891},{"date":"2021-12-03","current":26.752283,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41599799428},{"date":"2021-12-10","current":27.357995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42541681679},{"date":"2021-12-17","current":26.238689,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40801161769},{"date":"2021-12-23","current":26.280332,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40865916173},{"date":"2021-12-31","current":26.908758,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41843119009},{"date":"2022-01-07","current":27.732779,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":43124471322},{"date":"2022-01-14","current":28.753656,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":44711935366},{"date":"2022-01-21","current":27.856445,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":43316772281},{"date":"2022-01-28","current":27.59397,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":42908623306},{"date":"2022-02-04","current":22.666912,"twenty":23.913335,"median":30.756763,"eighty":43.501539,"marketCap":41843119009},{"date":"2022-02-11","current":23.701188,"twenty":23.850681,"median":30.678213,"eighty":43.501539,"marketCap":43752392822},{"date":"2022-02-18","current":23.132495,"twenty":23.757865,"median":30.567279,"eighty":43.501539,"marketCap":42702586563},{"date":"2022-02-25","current":24.421895,"twenty":23.737156,"median":30.386977,"eighty":43.501539,"marketCap":45082818075},{"date":"2022-03-04","current":27.91105,"twenty":23.737156,"median":30.067616,"eighty":43.501539,"marketCap":51523798890},{"date":"2022-03-11","current":26.145693,"twenty":23.737156,"median":29.899669,"eighty":43.501539,"marketCap":48264949500},{"date":"2022-03-18","current":25.774424,"twenty":23.737156,"median":29.802373,"eighty":43.501539,"marketCap":47579587217},{"date":"2022-03-25","current":26.966668,"twenty":23.737156,"median":29.724075,"eighty":43.501539,"marketCap":49780468914},{"date":"2022-04-01","current":26.477221,"twenty":23.737156,"median":29.618727,"eighty":43.501539,"marketCap":48876949059},{"date":"2022-04-08","current":26.985493,"twenty":23.737156,"median":29.555225,"eighty":43.501539,"marketCap":49815219677},{"date":"2022-04-14","current":26.920651,"twenty":23.737156,"median":29.46343,"eighty":43.501539,"marketCap":49695522603},{"date":"2022-04-22","current":25.923978,"twenty":23.737156,"median":29.416676,"eighty":43.501539,"marketCap":47855662728},{"date":"2022-04-29","current":24.175424,"twenty":23.737156,"median":29.306991,"eighty":43.501539,"marketCap":44797059937},{"date":"2022-05-06","current":25.379719,"twenty":23.737156,"median":29.108976,"eighty":42.358264,"marketCap":47028619326},{"date":"2022-05-13","current":24.583448,"twenty":23.737156,"median":28.985634,"eighty":41.931694,"marketCap":45553128460},{"date":"2022-05-20","current":23.877733,"twenty":23.737156,"median":28.872993,"eighty":40.493351,"marketCap":44245438516},{"date":"2022-05-27","current":25.076824,"twenty":23.737156,"median":28.741668,"eighty":40.196574,"marketCap":46467354173},{"date":"2022-06-03","current":25.307898,"twenty":23.737156,"median":28.548068,"eighty":39.707607,"marketCap":46895535836},{"date":"2022-06-10","current":25.025821,"twenty":23.737156,"median":28.351782,"eighty":39.224948,"marketCap":46372845607},{"date":"2022-06-17","current":23.062725,"twenty":23.717771,"median":28.323979,"eighty":38.759862,"marketCap":42735230218},{"date":"2022-06-24","current":24.309697,"twenty":23.713625,"median":28.246962,"eighty":38.638464,"marketCap":45045868201},{"date":"2022-07-01","current":25.318307,"twenty":23.713625,"median":28.19842,"eighty":38.512997,"marketCap":46914823298},{"date":"2022-07-08","current":24.790582,"twenty":23.713625,"median":28.130968,"eighty":38.431413,"marketCap":45936948959},{"date":"2022-07-15","current":23.299005,"twenty":23.690246,"median":28.085065,"eighty":38.277012,"marketCap":43173055612},{"date":"2022-07-22","current":23.433278,"twenty":23.651098,"median":28.017646,"eighty":38.205996,"marketCap":43421863875},{"date":"2022-07-29","current":24.02879,"twenty":23.629177,"median":27.97242,"eighty":38.159115,"marketCap":45919017085},{"date":"2022-08-05","current":23.489076,"twenty":23.6246,"median":27.946516,"eighty":38.059676,"marketCap":44887623569},{"date":"2022-08-12","current":23.705362,"twenty":23.592272,"median":27.911969,"eighty":37.955946,"marketCap":45300946388},{"date":"2022-08-19","current":23.874586,"twenty":23.592272,"median":27.856445,"eighty":37.826471,"marketCap":45624333223},{"date":"2022-08-26","current":23.437007,"twenty":23.576469,"median":27.813739,"eighty":37.724825,"marketCap":44788119927},{"date":"2022-09-02","current":22.750098,"twenty":23.556636,"median":27.77316,"eighty":37.571123,"marketCap":43475437270},{"date":"2022-09-09","current":23.645282,"twenty":23.527387,"median":27.761803,"eighty":37.487176,"marketCap":45186134493},{"date":"2022-09-16","current":23.03147,"twenty":23.505374,"median":27.73059,"eighty":37.417629,"marketCap":44013139641},{"date":"2022-09-23","current":22.068196,"twenty":23.483385,"median":27.67519,"eighty":37.2937,"marketCap":42172322271},{"date":"2022-09-30","current":20.810532,"twenty":23.436236,"median":27.633089,"eighty":37.238035,"marketCap":39768926619},{"date":"2022-10-07","current":22.461716,"twenty":23.388922,"median":27.602803,"eighty":37.110807,"marketCap":42924340178},{"date":"2022-10-14","current":21.879947,"twenty":23.361772,"median":27.546263,"eighty":37.017859,"marketCap":41812578336},{"date":"2022-10-21","current":24.752747,"twenty":23.35701,"median":27.386045,"eighty":36.976897,"marketCap":47302500410},{"date":"2022-10-28","current":42.121402,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":47597184272},{"date":"2022-11-04","current":38.641658,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":43665072977},{"date":"2022-11-11","current":37.869936,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":42793028176},{"date":"2022-11-18","current":37.743563,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":42650226080},{"date":"2022-11-25","current":38.532134,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43541311160},{"date":"2022-12-02","current":38.754551,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43792642850},{"date":"2022-12-09","current":36.316384,"twenty":23.35701,"median":27.336542,"eighty":36.744929,"marketCap":41037514406},{"date":"2022-12-16","current":35.935579,"twenty":23.35701,"median":27.336542,"eighty":36.703934,"marketCap":40607204089},{"date":"2022-12-23","current":34.751038,"twenty":23.35701,"median":27.336542,"eighty":36.660444,"marketCap":39268672440},{"date":"2022-12-30","current":35.082979,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39643765946},{"date":"2023-01-06","current":34.740928,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39257248273},{"date":"2023-01-13","current":33.221075,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":37539815062},{"date":"2023-01-20","current":32.437559,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":36654442065},{"date":"2023-01-27","current":38.026773,"twenty":23.35701,"median":27.336542,"eighty":36.600715,"marketCap":40384432819},{"date":"2023-02-03","current":37.820593,"twenty":23.35701,"median":27.336542,"eighty":36.64715,"marketCap":40165469605},{"date":"2023-02-10","current":38.665035,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":41062266769},{"date":"2023-02-17","current":38.371004,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":40750006185},{"date":"2023-02-24","current":37.615149,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":39947288460},{"date":"2023-03-03","current":38.332907,"twenty":23.35701,"median":27.336542,"eighty":36.79531,"marketCap":40709546974},{"date":"2023-03-10","current":36.376139,"twenty":23.35701,"median":27.336542,"eighty":36.871698,"marketCap":38631459506},{"date":"2023-03-17","current":34.923741,"twenty":23.35701,"median":27.336542,"eighty":36.739739,"marketCap":37089012482},{"date":"2023-03-24","current":34.544543,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":36686304638},{"date":"2023-03-31","current":35.100819,"twenty":23.357957,"median":27.340386,"eighty":36.636952,"marketCap":37277069447},{"date":"2023-04-06","current":35.308304,"twenty":23.357957,"median":27.340386,"eighty":36.493694,"marketCap":37497419022},{"date":"2023-04-14","current":36.039869,"twenty":23.354171,"median":27.328004,"eighty":36.316384,"marketCap":38274341229},{"date":"2023-04-21","current":36.286705,"twenty":23.354111,"median":27.322661,"eighty":36.223745,"marketCap":38536481241},{"date":"2023-04-28","current":35.415624,"twenty":23.35405,"median":27.313759,"eighty":36.060922,"marketCap":37611392940},{"date":"2023-05-03","current":38.868698,"twenty":23.353929,"median":27.297985,"eighty":36.081975,"marketCap":35914677057},{"date":"2023-05-12","current":38.315101,"twenty":23.352545,"median":27.28405,"eighty":36.245642,"marketCap":35403152933},{"date":"2023-05-19","current":38.103913,"twenty":23.352545,"median":27.28405,"eighty":36.388905,"marketCap":35208015953},{"date":"2023-05-26","current":36.166322,"twenty":23.351221,"median":27.276986,"eighty":36.501759,"marketCap":33417681521},{"date":"2023-06-02","current":36.272941,"twenty":23.351221,"median":27.276986,"eighty":36.534072,"marketCap":33516197278},{"date":"2023-06-09","current":38.803087,"twenty":23.351221,"median":27.276986,"eighty":36.656751,"marketCap":35854051975},{"date":"2023-06-16","current":39.649886,"twenty":23.351221,"median":27.276986,"eighty":36.726172,"marketCap":36636494431},{"date":"2023-06-23","current":39.797512,"twenty":23.349897,"median":27.276655,"eighty":36.862483,"marketCap":36772900863},{"date":"2023-06-30","current":40.082512,"twenty":23.348573,"median":27.276324,"eighty":37.024249,"marketCap":37036241060},{"date":"2023-07-07","current":39.930785,"twenty":23.348573,"median":27.276324,"eighty":37.230205,"marketCap":36896045560},{"date":"2023-07-14","current":40.691469,"twenty":23.348573,"median":27.276324,"eighty":37.302427,"marketCap":37598917596},{"date":"2023-07-21","current":40.990822,"twenty":23.348573,"median":27.276324,"eighty":37.399625,"marketCap":37875519529},{"date":"2023-07-28","current":44.750399,"twenty":23.348573,"median":27.276324,"eighty":37.541141,"marketCap":35889819823},{"date":"2023-08-04","current":43.670314,"twenty":23.348573,"median":27.276324,"eighty":37.652103,"marketCap":35023592089},{"date":"2023-08-11","current":43.960381,"twenty":23.348573,"median":27.276324,"eighty":37.71936,"marketCap":35256225302},{"date":"2023-08-18","current":42.86143,"twenty":23.348573,"median":27.276324,"eighty":37.804181,"marketCap":34374866952},{"date":"2023-08-25","current":41.941708,"twenty":23.348573,"median":27.276324,"eighty":37.869573,"marketCap":33637249450},{"date":"2023-09-01","current":41.998306,"twenty":23.348573,"median":27.291114,"eighty":37.942821,"marketCap":33682641296},{"date":"2023-09-08","current":39.757956,"twenty":23.348573,"median":27.336542,"eighty":37.976427,"marketCap":31885880712},{"date":"2023-09-15","current":40.45836,"twenty":23.348573,"median":27.386045,"eighty":38.011493,"marketCap":32447604811},{"date":"2023-09-22","current":41.019627,"twenty":23.348573,"median":27.452637,"eighty":38.054753,"marketCap":32897740620},{"date":"2023-09-29","current":40.642305,"twenty":23.348573,"median":27.501851,"eighty":38.103503,"marketCap":32595128311},{"date":"2023-10-06","current":38.034066,"twenty":23.348573,"median":27.501851,"eighty":38.156879,"marketCap":30503320727},{"date":"2023-10-13","current":40.986611,"twenty":23.348573,"median":27.59397,"eighty":38.182953,"marketCap":32871262043},{"date":"2023-10-20","current":41.953499,"twenty":23.348573,"median":27.761803,"eighty":38.252522,"marketCap":33646706084},{"date":"2023-10-27","current":41.319126,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":33137939140},{"date":"2023-11-03","current":23.365143,"twenty":23.345867,"median":27.793982,"eighty":38.277012,"marketCap":34697237981},{"date":"2023-11-10","current":23.071579,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":34261295409},{"date":"2023-11-17","current":23.77358,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":35303766778},{"date":"2023-11-24","current":24.379854,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":36204082961},{"date":"2023-12-01","current":24.354327,"twenty":23.36456,"median":27.793982,"eighty":38.277012,"marketCap":36166174911},{"date":"2023-12-08","current":25.103553,"twenty":23.391585,"median":27.788303,"eighty":38.276253,"marketCap":37278776173},{"date":"2023-12-15","current":26.369707,"twenty":23.436622,"median":27.788303,"eighty":38.276253,"marketCap":39159015443},{"date":"2023-12-22","current":26.489686,"twenty":23.484874,"median":27.788303,"eighty":38.276253,"marketCap":39337183277},{"date":"2024-01-05","current":26.488409,"twenty":23.509808,"median":27.878529,"eighty":38.281063,"marketCap":39335287874},{"date":"2024-01-12","current":25.900005,"twenty":23.559232,"median":27.878529,"eighty":38.281063,"marketCap":38461507327},{"date":"2024-01-19","current":26.258664,"twenty":23.585074,"median":27.900612,"eighty":38.282837,"marketCap":38994115426},{"date":"2024-01-26","current":31.611668,"twenty":23.626268,"median":27.905831,"eighty":38.281063,"marketCap":38787516555},{"date":"2024-02-02","current":32.359325,"twenty":23.64895,"median":27.942254,"eighty":38.281063,"marketCap":39704891360},{"date":"2024-02-09","current":32.331519,"twenty":23.688879,"median":28.060873,"eighty":38.281063,"marketCap":39670774115},{"date":"2024-02-16","current":32.637379,"twenty":23.701116,"median":28.226143,"eighty":38.281063,"marketCap":40046063808},{"date":"2024-02-23","current":33.066682,"twenty":23.73129,"median":28.319044,"eighty":38.281063,"marketCap":40572818627},{"date":"2024-03-01","current":32.790826,"twenty":23.76097,"median":28.72968,"eighty":38.279289,"marketCap":40234343993},{"date":"2024-03-08","current":33.001521,"twenty":23.792477,"median":29.402079,"eighty":38.279289,"marketCap":40492865716},{"date":"2024-03-15","current":33.054194,"twenty":23.852228,"median":29.637852,"eighty":38.279289,"marketCap":40557496146},{"date":"2024-03-22","current":33.02166,"twenty":23.875587,"median":29.837456,"eighty":38.279289,"marketCap":40517577351},{"date":"2024-03-28","current":32.920961,"twenty":23.902714,"median":29.95937,"eighty":38.279289,"marketCap":40394019175},{"date":"2024-04-05","current":32.470138,"twenty":23.931283,"median":30.386977,"eighty":38.281063,"marketCap":39840858724},{"date":"2024-04-12","current":31.354698,"twenty":23.954489,"median":30.611089,"eighty":38.281063,"marketCap":38472214309},{"date":"2024-04-19","current":31.306672,"twenty":23.965355,"median":30.732442,"eighty":38.281063,"marketCap":38413286564},{"date":"2024-04-26","current":33.603546,"twenty":23.9867,"median":30.827439,"eighty":38.279289,"marketCap":39416959134},{"date":"2024-05-03","current":34.174805,"twenty":24.019778,"median":30.925232,"eighty":38.279289,"marketCap":40087046014},{"date":"2024-05-10","current":35.492703,"twenty":24.046276,"median":30.984175,"eighty":38.279289,"marketCap":41632940899},{"date":"2024-05-17","current":35.913137,"twenty":24.075368,"median":31.106081,"eighty":38.279289,"marketCap":42126109819},{"date":"2024-05-24","current":36.078077,"twenty":24.096627,"median":31.173062,"eighty":38.279289,"marketCap":42319583780},{"date":"2024-05-31","current":35.440958,"twenty":24.109824,"median":31.236024,"eighty":38.279289,"marketCap":41572243186},{"date":"2024-06-07","current":35.905052,"twenty":24.109824,"median":31.354698,"eighty":38.279289,"marketCap":42116625802},{"date":"2024-06-14","current":35.445809,"twenty":24.107185,"median":31.40437,"eighty":38.281063,"marketCap":41577933596},{"date":"2024-06-21","current":36.238165,"twenty":24.104545,"median":31.579478,"eighty":38.282837,"marketCap":42507367331},{"date":"2024-06-28","current":36.089396,"twenty":24.096627,"median":31.663587,"eighty":38.288159,"marketCap":42332861405},{"date":"2024-07-05","current":36.315783,"twenty":24.096627,"median":31.693058,"eighty":38.262537,"marketCap":42598413901},{"date":"2024-07-12","current":37.247206,"twenty":24.096627,"median":31.693058,"eighty":38.205284,"marketCap":43690972740},{"date":"2024-07-15","current":37.3604,"twenty":24.096627,"median":31.693058,"eighty":38.183063,"marketCap":43823748988},{"date":"2024-08-02","current":36.541364,"twenty":24.072156,"median":31.483283,"eighty":38.085938,"marketCap":43484223651},{"date":"2024-08-09","current":36.764547,"twenty":24.072156,"median":31.483283,"eighty":38.031149,"marketCap":43749810917},{"date":"2024-08-16","current":36.106158,"twenty":24.072156,"median":31.483283,"eighty":37.995935,"marketCap":42966328483},{"date":"2024-08-23","current":36.858603,"twenty":24.072156,"median":31.483283,"eighty":37.969098,"marketCap":43861736979},{"date":"2024-08-30","current":37.25236,"twenty":24.072156,"median":31.483283,"eighty":37.90833,"marketCap":44330308799},{"date":"2024-09-06","current":37.067438,"twenty":24.072156,"median":31.483283,"eighty":37.866152,"marketCap":44110250778},{"date":"2024-09-13","current":36.373977,"twenty":24.072156,"median":31.483283,"eighty":37.791356,"marketCap":43285033202},{"date":"2024-09-20","current":36.73904,"twenty":24.072156,"median":31.483283,"eighty":37.718223,"marketCap":43719458087},{"date":"2024-09-27","current":36.914398,"twenty":24.072156,"median":31.483283,"eighty":37.680802,"marketCap":43928133796},{"date":"2024-10-04","current":38.755654,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46119228740},{"date":"2024-10-11","current":38.634498,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":45975052796},{"date":"2024-10-18","current":39.579836,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":47100004573},{"date":"2024-10-25","current":38.376401,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46320316242},{"date":"2024-10-31","current":38.563805,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46546513209},{"date":"2024-11-08","current":40.040924,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":48329395830},{"date":"2024-11-15","current":38.995941,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":47068101210},{"date":"2024-11-22","current":38.750802,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":46772218562},{"date":"2024-11-29","current":38.695803,"twenty":24.071115,"median":31.454097,"eighty":37.769863,"marketCap":46705834635},{"date":"2024-12-06","current":37.421395,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":45167624202},{"date":"2024-12-13","current":35.25443,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":42552097463},{"date":"2024-12-20","current":33.100037,"twenty":24.071115,"median":31.454097,"eighty":37.740653,"marketCap":39951744192},{"date":"2024-12-27","current":33.563601,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":40511265866},{"date":"2025-01-03","current":32.584616,"twenty":24.071115,"median":31.454097,"eighty":37.652103,"marketCap":39329631959},{"date":"2025-01-10","current":32.551617,"twenty":24.070074,"median":31.424912,"eighty":37.461195,"marketCap":39289801602},{"date":"2025-01-17","current":34.332017,"twenty":24.070074,"median":31.424912,"eighty":37.405992,"marketCap":41438744166},{"date":"2025-01-24","current":34.537871,"twenty":24.070074,"median":31.424912,"eighty":37.322318,"marketCap":41687209723},{"date":"2025-01-31","current":26.778344,"twenty":24.070074,"median":31.414195,"eighty":37.247206,"marketCap":40221073269},{"date":"2025-02-07","current":26.096447,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":39196864104},{"date":"2025-02-14","current":25.255441,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37933672800},{"date":"2025-02-21","current":24.727789,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37141138465},{"date":"2025-02-28","current":25.689418,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":38585505611},{"date":"2025-03-07","current":26.804005,"twenty":24.069488,"median":31.392438,"eighty":37.220891,"marketCap":40259615639},{"date":"2025-03-14","current":26.392768,"twenty":24.078982,"median":31.392438,"eighty":37.220891,"marketCap":39641937737},{"date":"2025-03-21","current":26.231547,"twenty":24.131944,"median":31.392438,"eighty":37.220891,"marketCap":39399783652},{"date":"2025-03-28","current":26.582734,"twenty":24.141188,"median":31.392438,"eighty":37.220891,"marketCap":39927266581},{"date":"2025-04-04","current":26.237796,"twenty":24.168104,"median":31.392438,"eighty":37.220891,"marketCap":39409169469},{"date":"2025-04-11","current":26.683966,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":40079316820},{"date":"2025-04-17","current":27.355096,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":41087353593}],"updateTime":1745044481813}}}