US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

L3Harris Technologies, Inc.

202.06

-7.8800-3.75%

Post-market: 202.060.00000.00%19:04 EDT

Volume:3.08M

Turnover:636.06M

Market Cap:37.93B

PE:25.67

High:212.25

Open:207.72

Low:201.95

Close:209.94

Loading ...

Overview Company News Filings

Market Chatter: Palantir Technologies to Deliver AI-Powered Mobile Battlefield Stations to US Army

MT Newswires Live

BRIEF-L3Harris Technologies CEO Christopher E. Kubasik's 2024 Total Compensation Was $20.8 Million Versus $19.8 Million In 2023 – SEC Filing

L3Harris Technologies : for Fiscal 2024, Pay Ratio Between CEO and Median Employee Was 183:1

THOMSON REUTERS

L3Harris Technologies Says CEO Christopher E. Kubasik's 2024 Total Compensation Was $20.8 Mln VS $19.8 Mln in 2023 – SEC Filing

THOMSON REUTERS

Wells Fargo Adjusts Price Target on L3Harris Technologies to $268 From $269, Keeps Overweight Rating

MT Newswires Live

BRIEF-Shield AI Raises $240M At $5.3B Valuation To Scale Hivemind Enterprise, An AI-Powered Autonomy Developer Platform

Shield AI: Financing Completed With Participation From Strategic Investors L3Harris, Hanwha Aerospace & Participation From Andreessen Horowitz

THOMSON REUTERS

General Dynamics Rewards Shareholders With 5.6% Dividend Hike

L3Harris Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Starlink has no plans to take over any FAA telecom contract

Musk's Starlink denies it wants to take over FAA US air traffic contract

FAA says agency needs multiple technologies for US air traffic system

Federal Aviation Administration Says Updating U.S. Air Traffic Control System "Will Require Multiple Companies and Multiple Technologies"

THOMSON REUTERS

EXPLAINER -Trump halts military aid to Ukraine - what does that mean?

Defense Stocks Rise Again. Who Wins from Trump's Freeze on Military Aid to Ukraine. -- Barrons.com

Cathie Wood’s ARK Investment buys 11.7K shares of L3Harris Technologies today

Senator wants Musk, acting FAA chief to testify on air traffic systems

L3Harris Technologies Rewards Shareholders With 3.4% Dividend Hike

Here's Why L3Harris Technologies (NYSE:LHX) Can Manage Its Debt Responsibly

Simply Wall St.

U.S. Defense Stocks Rise on Israel Arms Deal, Europe's Plan to Boost Defense Spending

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LHX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","market":"US","secType":"STK","nameCN":"L3Harris Technologies, Inc.","latestPrice":202.06,"timestamp":1743796800000,"preClose":209.94,"halted":0,"volume":3081699,"hourTrading":{"tag":"盘后","latestPrice":202.06,"preClose":202.06,"latestTime":"19:04 EDT","volume":57383,"amount":11594762.6793,"timestamp":1743807850487},"delay":0,"floatShares":186849508,"shares":187716345,"eps":7.87,"marketStatus":"Market Closed","change":-7.88,"latestTime":"04-04 16:00:00 EDT","open":207.72,"high":212.245,"low":201.95,"amount":636059838.43692,"amplitude":0.049038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.87,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":-456696000000,"exchange":"NYSE","adjPreClose":209.94,"dividendRate":0.022963,"preHourTrading":{"tag":"盘前","latestPrice":207.7,"preClose":209.94,"latestTime":"09:27 EDT","volume":932,"amount":193950.31840000002,"timestamp":1743773278860},"postHourTrading":{"tag":"盘后","latestPrice":202.06,"preClose":202.06,"latestTime":"19:04 EDT","volume":57383,"amount":11594762.6793,"timestamp":1743807850487},"volumeRatio":2.769560554880766,"impliedVol":0.4141,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","floatShares":186849508,"roa":"3.94%","roe":"7.87%","lyrEps":7.913593,"volumeRatio":2.769560554880766,"shares":187716345,"dividePrice":4.64,"high":212.245,"amplitude":0.049038,"preClose":209.94,"low":201.95,"week52Low":193.09,"pbRate":"1.94","psRate":"1.78","week52High":265.74,"institutionHeld":0.7132,"latestPrice":202.06,"eps":7.87,"divideRate":0.022963,"volume":3081699,"delay":0,"ttmEps":7.87,"open":207.72,"prevYearClose":210.28,"prevWeekClose":207.75,"prevMonthClose":209.31,"prevQuarterClose":209.31,"fiveDayClose":207.75,"twentyDayClose":220.1,"sixtyDayClose":203,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517480239","title":"Market Chatter: Palantir Technologies to Deliver AI-Powered Mobile Battlefield Stations to US Army","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480239","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480239?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:14","pubTimestamp":1741353280,"startTime":"0","endTime":"0","summary":"Palantir Technologies  is delivering AI-powered mobile battle stations to the US Army as part of its $178.4 million contract, Bloomberg reported.The trucks were developed with subcontractors Northrop Grumman , L3Harris Technologies , and Anduril Industries and look like workspaces inside with foldable desks and computer monitors, the report said.The vehicles are connected to sensors and satellites to allow for the collection and analysis of the battlefield data, the report said.The vehicles will undergo tests at Army facilities in the coming weeks, the company said.Palantir didn't immediately reply to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLTR","LU2264538146.SGD","BK4543","BK4585","BK4588","LU1988902786.USD","IE00BFXG1179.USD","BK4187","BK4023","LU1861558580.USD","BK4532","BK4603","LU1064131342.USD","LHX","BK4547","BK4516","LU1861559042.SGD","BK4613","NOC","BK4564"],"gpt_icon":1},{"id":"2517258489","title":"BRIEF-L3Harris Technologies CEO Christopher E. Kubasik's 2024 Total Compensation Was $20.8 Million Versus $19.8 Million In 2023 – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517258489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517258489?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:59","pubTimestamp":1741348789,"startTime":"0","endTime":"0","summary":"BRIEF-L3Harris Technologies CEO Christopher E. Kubasik's 2024 Total Compensation Was $20.8 Million Versus $19.8 Million In 2023 – SEC FilingMarch 7  - L3harris Technologies Inc LHX.N:L3HARRIS TECHNOLOGIES SAYS CEO CHRISTOPHER E. KUBASIK'S 2024 TOTAL COMPENSATION WAS $20.8 MILLION VERSUS $19.8 MILLION IN 2023 – SEC FILINGL3HARRIS TECHNOLOGIES : FOR FISCAL 2024, PAY RATIO BETWEEN CEO AND MEDIAN EMPLOYEE WAS 183:1Source text: [ID:n0001558370-25-002451]Further company coverage: LHX.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4588","IE00BFXG1179.USD","BK4585","LHX"],"gpt_icon":0},{"id":"2517489146","title":"L3Harris Technologies : for Fiscal 2024, Pay Ratio Between CEO and Median Employee Was 183:1","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489146","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489146?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:57","pubTimestamp":1741348657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0Q5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LHX","IE00BFXG1179.USD","BK4588","BK4187"],"gpt_icon":0},{"id":"2517489142","title":"L3Harris Technologies Says CEO Christopher E. Kubasik's 2024 Total Compensation Was $20.8 Mln VS $19.8 Mln in 2023 – SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489142?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:57","pubTimestamp":1741348657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LHX","IE00BFXG1179.USD","BK4187","BK4585","BK4588"],"gpt_icon":0},{"id":"2517735485","title":"Wells Fargo Adjusts Price Target on L3Harris Technologies to $268 From $269, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517735485","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517735485?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:26","pubTimestamp":1741346778,"startTime":"0","endTime":"0","summary":"L3Harris Technologies (LHX) has an average rating of overweight and mean price target of $257.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LHX"],"gpt_icon":0},{"id":"2517167680","title":"BRIEF-Shield AI Raises $240M At $5.3B Valuation To Scale Hivemind Enterprise, An AI-Powered Autonomy Developer Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167680?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:25","pubTimestamp":1741278350,"startTime":"0","endTime":"0","summary":"BRIEF-Shield AI Raises $240M At $5.3B Valuation To Scale Hivemind Enterprise, An AI-Powered Autonomy Developer PlatformMarch 6  - Shield AI:SHIELD AI RAISES $240M AT $5.3B VALUATION TO SCALE HIVEMIND ENTERPRISE, AN AI-POWERED AUTONOMY DEVELOPER PLATFORMSHIELD AI: FINANCING COMPLETED WITH PARTICIPATION FROM STRATEGIC INVESTORS L3HARRIS, HANWHA AEROSPACE & PARTICIPATION FROM ANDREESSEN HOROWITZSource text: ID:nPn1kjtCma ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","BK4588","BK4585","BK4187","LHX"],"gpt_icon":0},{"id":"2517642162","title":"Shield AI: Financing Completed With Participation From Strategic Investors L3Harris, Hanwha Aerospace & Participation From Andreessen Horowitz","url":"https://stock-news.laohu8.com/highlight/detail?id=2517642162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517642162?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1MD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG1179.USD","BK4588","BK4585","BK4187","LHX"],"gpt_icon":0},{"id":"2517167367","title":"General Dynamics Rewards Shareholders With 5.6% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167367","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167367?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:44","pubTimestamp":1741272240,"startTime":"0","endTime":"0","summary":"General Dynamics Corp. GD recently announced that its board of directors has approved a 5.6% increase in quarterly dividend rate. The company’s revised quarterly dividend will be $1.50 per share, payable on May 9, 2025, to its shareholders of record at the close of the business on April 11.The recent increase represents the company’s 28th consecutive annual dividend hike. Following this hike, GD’s new annualized dividend rate is $6 per share, resulting in an annualized dividend yield of 2.3%, based on its share price of $262.96 as of March 5, 2025. The company’s current dividend yield is better than the Zacks S&P 500 composite’s 1.26%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-dynamics-rewards-shareholders-5-144400062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474960.USD","GD","HWM","LU0957791311.USD","BK4588","BK4566","LU0096362180.USD","BK4585","IE00BFXG1179.USD","BK4550","LDOS","LU0006061336.USD","LU0170899867.USD","LU1815333072.USD","LU1153585028.USD","LHX","BK4187","BK4123","LU0011850046.USD","BK4516"],"gpt_icon":0},{"id":"2517922960","title":"L3Harris Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922960?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:53","pubTimestamp":1741211580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of L3Harris Technologies Inc.  advanced 1.67% to $210.53 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.L3Harris Technologies Inc. closed 20.78% below its 52-week high of $265.74, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as RTX Corp.  rose 0.73% to $129.64, Boeing Co.  rose 2.68% to $163.16, and Lockheed Martin Corp.  rose 2.58% to $460.42.Trading volume  remained 36,431 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0},{"id":"2517926380","title":"Starlink has no plans to take over any FAA telecom contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2517926380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517926380?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:05","pubTimestamp":1741205137,"startTime":"0","endTime":"0","summary":"Starlink has no plans to take over any FAA telecom contractMarch 5  - Elon Musk's satellite company SpaceX said Wednesday its Starlink unit has no intent to take over any Federal Communications Commission telecommunications contract, rejecting media reports.\"Starlink is a possible partial fix to an aging system. There is no effort or intent for Starlink to 'take over' any existing contract,\" SpaceX wrote on X. \"SpaceX is working with L3Harris and the FAA to identify instances where Starlink could serve as a long-term infrastructure upgrade for aviation safety.\"  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO13C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU0306807586.USD","LU1699723380.USD","BK4588","BK4559","LU1914381329.SGD","LU1585245621.USD","LU0225284248.USD","LU1621767810.EUR","LU1066053197.SGD","LU0225771236.USD","BK4550","LU1066051225.USD","LU1621768115.EUR","LU1162221912.USD","LU0306806265.USD","LU1430594728.SGD","BK4581","BK4534","LU1571399168.USD","LU0098860793.USD","IE00BSNM7G36.USD","BK4515","LU0321505868.SGD","LU0868494708.USD","LU1066051498.USD","LHX","LU0942090050.USD","LU1066051811.HKD","IE00BFXG1179.USD","BK4187","BK4115","BK4533","LU0868494617.USD","VZ","LU1366192091.USD","LU1621767737.EUR","LU0320765646.SGD","BK4585","LU2384288077.EUR","LU1621768206.USD","LU1059921491.USD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2517948470","title":"Musk's Starlink denies it wants to take over FAA US air traffic contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948470","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948470?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:58","pubTimestamp":1741186735,"startTime":"0","endTime":"0","summary":"UPDATE 2-Musk's Starlink denies it wants to take over FAA US air traffic contractRecasts with new Starlink denying reports, adds Starlink and Verizon statementsBy David ShepardsonWASHINGTON, March 5 (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985481810.HKD","LU0098860793.USD","BK4588","LU0306807586.USD","LU1066051225.USD","LU1914381329.SGD","VZ","BK4559","LU2384288077.EUR","BK4581","LHX","BK4115","BK4585","IE00BFXG1179.USD","LU0225771236.USD","LU0942090050.USD","LU1066051498.USD","BK4515","BK4550","IE00BSNM7G36.USD","BK4533","LU1066053197.SGD","LU0306806265.USD","BK4534","LU1585245621.USD","LU1066051811.HKD","LU1366192091.USD","LU0320765646.SGD","LU1621768206.USD","LU1430594728.SGD","LU1571399168.USD","BK4187","LU0321505868.SGD","LU0868494708.USD","LU0868494617.USD","LU1162221912.USD","LU0225284248.USD","LU1621767737.EUR","LU1621767810.EUR","LU1621768115.EUR","LU1699723380.USD","LU1059921491.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2517914884","title":"FAA says agency needs multiple technologies for US air traffic system","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914884?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:20","pubTimestamp":1741180812,"startTime":"0","endTime":"0","summary":"FAA says agency needs multiple technologies for US air traffic systemWASHINGTON, March 5  - The Federal Aviation Administration said Wednesday that upgrading the aging U.S. air traffic control system will require multiple technologies and companies.\"That is why we are testing multiple communication technologies, including satellites, fiber and wireless to ensure the safety of the national airspace system. Beyond that, no decisions for other deployments have been made,\" the FAA said. Some Democrats have suggested the FAA could cancel a $2.4 billion FAA contract with Verizon and give it to Trump adviser Elon Musk's Starlink unit.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0985481810.HKD","LU1430594728.SGD","LU1914381329.SGD","VZ","LU2384288077.EUR","LU1066051225.USD","LU1066051498.USD","LU1066051811.HKD","LU1059921491.USD","LU0320765646.SGD","LU0098860793.USD","BK4534","LU1162221912.USD","LU1621767810.EUR","LU1585245621.USD","LU0225284248.USD","LU0868494708.USD","LU0306807586.USD","BK4585","IE00BSNM7G36.USD","LHX","LU1366192091.USD","LU1621768206.USD","BK4187","LU0868494617.USD","LU0225771236.USD","LU1621768115.EUR","LU0306806265.USD","BK4559","BK4533","BK4588","LU1621767737.EUR","BK4115","LU0942090050.USD","LU1571399168.USD","LU1699723380.USD","LU0321505439.SGD","IE00BFXG1179.USD","LU1066053197.SGD","BK4581","BK4550","LU0321505868.SGD"],"gpt_icon":0},{"id":"2517470911","title":"Federal Aviation Administration Says Updating U.S. Air Traffic Control System \"Will Require Multiple Companies and Multiple Technologies\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2517470911","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517470911?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:20","pubTimestamp":1741180812,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","LU0225771236.USD","VZ","LU1430594728.SGD","LU1621767737.EUR","LU1699723380.USD","LU1066053197.SGD","BK4187","LU1621768206.USD","LU1162221912.USD","LU1066051811.HKD","BK4115","LU1066051225.USD","LU0321505439.SGD","BK4585","LU2384288077.EUR","BK4559","LU0321505868.SGD","LU0868494617.USD","LU0942090050.USD","LU1621767810.EUR","BK4515","LU0306806265.USD","LU0985481810.HKD","IE00BSNM7G36.USD","LU0320765646.SGD","LU1585245621.USD","BK4588","BK4550","IE00BFXG1179.USD","LU1621768115.EUR","LU1571399168.USD","LU0098860793.USD","BK4533","LU0225284248.USD","BK4581","BK4534","LU1059921491.USD","LU1366192091.USD","LHX","LU1914381329.SGD","LU0868494708.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2517041606","title":"EXPLAINER -Trump halts military aid to Ukraine - what does that mean?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517041606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517041606?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:32","pubTimestamp":1741109527,"startTime":"0","endTime":"0","summary":"The United States has pledged and spent at least $65 billion on military aid for Ukraine since Russia's full-blown February 2022 invasion. Primarily, that assistance has been allocated through two tools: the Presidential Drawdown Authority  and the Ukraine Security Assistance Initiative . WHAT IS THE PRESIDENTIAL DRAWDOWN AUTHORITY?More than $31 billion worth of weapons and equipment has been pledged to Ukraine under the Presidential Drawdown Authority , which allows the president to approve rapid transfers to foreign countries from U.S. military stockpiles, without having to seek congressional approval. More than $20 billion worth of weapons and equipment has already been shipped this way, according to a Reuters analysis.Ukraine is still awaiting a large shipment of armored vehicles that are not set to be delivered until mid-2025, said a Ukrainian official, speaking on condition of anonymity. They are currently being refurbished at depots in Europe.WHAT IS THE UKRAINE SECURITY ASSISTA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3PM0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LHX","LU0320765646.SGD","LU0640476718.USD","BK4550","LU1244550577.SGD","BK4566","BK4564","LU0787776722.HKD","RTX","LMT","LU0683600562.USD","LU1244550221.USD","LU1585245621.USD","LU1280957306.USD","IE00BFXG1179.USD","LU1366192091.USD","GD","LU1244550494.USD","LU1929549753.HKD","BK4187","IE00B775SV38.USD","BK4516","IE00B3S45H60.SGD","LU1430594728.SGD","BK4588","BK4585","LU1162221912.USD","BK4604"],"gpt_icon":0},{"id":"2516622470","title":"Defense Stocks Rise Again. Who Wins from Trump's Freeze on Military Aid to Ukraine. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622470","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622470?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:09","pubTimestamp":1741086540,"startTime":"0","endTime":"0","summary":"European defense stocks were rising again on Tuesday, while their U.S.-listed peers traded flat after President Donald Trump froze all military aid to Ukraine.Europe's defense companies got a boost from the European Union unveiling a plan to encourage its members to pour more money into security and defense, just hours after a White House official said that Trump would be suspending aid until he determines that Ukrainian leader Volodymyr Zelensky is committed to peace with Russia.Shares in German arms manufacturer Rheinmetall rose 3.3% Tuesday, while French military aircraft manufacturer Dassault Aviation gained 4.1%. Thales, a French company specializing in electronics for defense, jumped 9.1% after it forecast that its sales would grow by between 5% and 6% this year as military spending rises.U.S.-listed defense stocks weren't making big gains in the premarket. Lockheed Martin ticked up 0.2%, General Dynamics climbed 0.3%, and L3Harris Technologies added 0.4% ahead of the opening bel","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4604","BK4516","BK4564","LU1162221912.USD","LU0320765646.SGD","LU1244550577.SGD","LHX","LU1929549753.HKD","BK4566","LMT","BK4187","LU1244550221.USD","GD","IE00BFXG1179.USD","BK4550","LU0170899867.USD","BK4585","LU1244550494.USD"],"gpt_icon":0},{"id":"2516697800","title":"Cathie Wood’s ARK Investment buys 11.7K shares of L3Harris Technologies today","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697800","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697800?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:15","pubTimestamp":1741054556,"startTime":"0","endTime":"0","summary":"21:14 EST Cathie Wood’s ARK Investment buys 11.7K shares of L3Harris Technologies (LHX) today Published first on TheFly – the ultimate source for r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-11-7k-shares-of-l3harris-technologies-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-11-7k-shares-of-l3harris-technologies-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LHX","BK4187","BK4544","BK4588","ARKK","BK4585","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2516685356","title":"Senator wants Musk, acting FAA chief to testify on air traffic systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685356","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685356?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:02","pubTimestamp":1741032179,"startTime":"0","endTime":"0","summary":"Senator wants Musk, acting FAA chief to testify on air traffic systemsWASHINGTON, March 3  - Democratic Senator Ed Markey on Monday urged a committee to call SpaceX CEO Elon Musk and the acting head of the Federal Aviation Administration to testify about air traffic control IT systems.   Musk, a senior adviser to President Donald Trump who owns satellite company Starlink, has sharply criticized the current FAA telecom system amid reports that Starlink could interfere or take over a $2.4 billion telecommunications FAA contract with rival Verizon VZ.N. \"The Commerce Committee has a responsibility to immediately hold a public hearing to investigate Musk’s claims on behalf of the American public,\" Markey said.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL2N3PM0U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU1621767810.EUR","LU1914381329.SGD","LU1430594728.SGD","LHX","BK4534","BK4115","BK4515","LU2384288077.EUR","LU0321505439.SGD","LU0868494708.USD","LU1585245621.USD","LU1066053197.SGD","BK4187","LU1059921491.USD","LU0225771236.USD","LU0942090050.USD","BK4585","LU1621767737.EUR","LU1699723380.USD","LU1066051225.USD","BK4588","IE00BFXG1179.USD","LU0306806265.USD","VZ","LU1621768115.EUR","LU0985481810.HKD","LU0225284248.USD","LU1066051498.USD","LU1162221912.USD","BK4533","LU1621768206.USD","BK4581","LU1366192091.USD","LU0098860793.USD","LU0868494617.USD","LU0321505868.SGD","BK4550","LU0306807586.USD","IE00BSNM7G36.USD","LU0320765646.SGD","BK4559","LU1066051811.HKD"],"gpt_icon":0},{"id":"2516531666","title":"L3Harris Technologies Rewards Shareholders With 3.4% Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531666","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531666?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014000,"startTime":"0","endTime":"0","summary":"L3Harris Technologies, Inc. LHX recently announced that its board of directors has approved a 3.4% increase in its quarterly dividend rate. The company’s revised quarterly dividend will be $1.20 per share, payable on March 21, 2025, to shareholders of record at the close of the business on March 10, 2025.The recent increase represents the company’s 24th consecutive annual dividend hike. Following this hike, LHX’s new annualized dividend rate is $4.80 per share, resulting in an annualized dividend yield of 2.33%, based on its share price of $206.11 as of Feb. 28, 2025. The company’s current dividend yield is better than the Zacks S&P 500 composite’s 1.22%.Here is a defense company that has been rewarding shareholders with impressive dividend payouts.On Jan. 27, 2025, Howmet Aerospace Inc. HWM announced that its board of directors approved a 25% hike in its quarterly dividend to 10 cents per share.Howmet boasts a long-term  earnings growth rate of 22.1%. The Zacks Consensus Estimate for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-technologies-rewards-shareholders-3-150000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096362180.USD","IE00B775SV38.USD","LU0683600562.USD","LU0320765646.SGD","LU0640476718.USD","LU1585245621.USD","IE00BFXG1179.USD","LU1162221912.USD","BK4566","LU0787776722.HKD","LU1929549753.HKD","HWM","LDOS","LU0011850046.USD","LU0061474960.USD","BK4187","LU0957791311.USD","BK4550","BK4585","LU1280957306.USD","LU0006061336.USD","BK4588","LU1153585028.USD","LU1815333072.USD","RTX","IE00B3S45H60.SGD","BK4123","LU1366192091.USD","LU1430594728.SGD","LHX"],"gpt_icon":0},{"id":"2516451635","title":"Here's Why L3Harris Technologies (NYSE:LHX) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2516451635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516451635?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006821,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu  once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor, when you assess how risky a company is. As with many other companies L3Harris Technologies, Inc.  makes use of debt. But should shareholders be worried about its use of debt?L3Harris Technologies's debt is 2.9 times its EBITDA, and its EBIT cover its interest expense 3.9 times over. This suggests that while the debt levels are significant, we'd stop short of calling them problematic. Fortunately, L3Harris Technologies grew its EBIT by 9.3% in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-l3harris-technologies-nyse-130021785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IE00BFXG1179.USD","BK4585","BK4588","EBIT","BK4187","LHX"],"gpt_icon":0},{"id":"1160221417","title":"U.S. Defense Stocks Rise on Israel Arms Deal, Europe's Plan to Boost Defense Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=1160221417","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160221417?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:37","pubTimestamp":1740994635,"startTime":"0","endTime":"0","summary":"U.S. defense stocks rose in premarket trading Monday on Israel Arms deal, Europe's plan to boost defense spending. RTX, General Dynamics, Lockheed Martin, and AeroVironment rose about 2%.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX","AVAV","BA","LMT","GD","RTX","NOC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHX\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"LHX","amount":1.2,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"LHX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.47},{"date":"2024-11-18","symbol":"LHX","amount":1.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-24","symbol":"LHX","fiscalQuarterEnding":"2024/09","expectedEps":3.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":3.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.47,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.5,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4167,"hold":0.25,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHX","date":"2025-04-04","current":26.237796,"percent":0.346185,"low":20.810532,"twenty":24.168104,"median":31.392438,"eighty":37.220891,"high":47.768975,"avg":30.856454,"sd":6.217652,"marketCap":39409169469},"quantilePoints":[{"date":"2020-04-09","current":25.171305,"twenty":20.196751,"median":25.0347,"eighty":43.203251,"marketCap":41381625044},{"date":"2020-04-17","current":26.84816,"twenty":20.194387,"median":25.136291,"eighty":43.501539,"marketCap":44138375682},{"date":"2020-04-24","current":25.047289,"twenty":20.206621,"median":25.164164,"eighty":43.501539,"marketCap":41177742620},{"date":"2020-05-01","current":24.995835,"twenty":20.23237,"median":25.30771,"eighty":43.501539,"marketCap":41093153104},{"date":"2020-05-08","current":24.141989,"twenty":20.252848,"median":25.325988,"eighty":43.501539,"marketCap":39061738023},{"date":"2020-05-15","current":23.585636,"twenty":20.295905,"median":25.325988,"eighty":43.501539,"marketCap":38161558705},{"date":"2020-05-22","current":24.07528,"twenty":20.359312,"median":25.325988,"eighty":43.501539,"marketCap":38953802853},{"date":"2020-05-29","current":26.610222,"twenty":20.400147,"median":25.388682,"eighty":43.501539,"marketCap":43055339313},{"date":"2020-06-05","current":27.333348,"twenty":20.41927,"median":25.525634,"eighty":43.501539,"marketCap":44225356555},{"date":"2020-06-12","current":25.769689,"twenty":20.452085,"median":25.655767,"eighty":43.501539,"marketCap":41695356171},{"date":"2020-06-19","current":24.314098,"twenty":20.503715,"median":25.655767,"eighty":43.501539,"marketCap":39340210761},{"date":"2020-06-26","current":22.629029,"twenty":20.562968,"median":25.655767,"eighty":43.501539,"marketCap":36613768367},{"date":"2020-07-02","current":22.947898,"twenty":20.63912,"median":25.655767,"eighty":43.501539,"marketCap":37129698480},{"date":"2020-07-10","current":21.681761,"twenty":20.70352,"median":25.655767,"eighty":43.501539,"marketCap":35081088953},{"date":"2020-07-17","current":22.675725,"twenty":20.767253,"median":25.655767,"eighty":43.501539,"marketCap":36689322986},{"date":"2020-07-24","current":22.8465,"twenty":20.878379,"median":25.655767,"eighty":43.501539,"marketCap":36965637021},{"date":"2020-07-31","current":22.251962,"twenty":21.033455,"median":25.655767,"eighty":43.501539,"marketCap":36337454332},{"date":"2020-08-07","current":23.253251,"twenty":21.120258,"median":25.655767,"eighty":43.501539,"marketCap":37972559002},{"date":"2020-08-14","current":24.172048,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":39472955036},{"date":"2020-08-21","current":23.643806,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":38610335414},{"date":"2020-08-28","current":23.815915,"twenty":21.223055,"median":25.655767,"eighty":43.501539,"marketCap":38891389426},{"date":"2020-09-04","current":24.059516,"twenty":21.27083,"median":25.655767,"eighty":43.501539,"marketCap":39289188951},{"date":"2020-09-11","current":23.966842,"twenty":21.316067,"median":25.655767,"eighty":43.501539,"marketCap":39137852175},{"date":"2020-09-18","current":24.520238,"twenty":21.390879,"median":25.655767,"eighty":43.501539,"marketCap":40041548922},{"date":"2020-09-25","current":23.568343,"twenty":21.443115,"median":25.655767,"eighty":43.501539,"marketCap":38487104039},{"date":"2020-10-02","current":22.913005,"twenty":21.471278,"median":25.655767,"eighty":43.501539,"marketCap":37416936839},{"date":"2020-10-09","current":23.228097,"twenty":21.492666,"median":25.655767,"eighty":43.501539,"marketCap":37931481877},{"date":"2020-10-16","current":23.085114,"twenty":21.520708,"median":25.655767,"eighty":43.501539,"marketCap":37697990851},{"date":"2020-10-23","current":22.744868,"twenty":21.567782,"median":25.655767,"eighty":43.501539,"marketCap":37142368689},{"date":"2020-10-30","current":21.368859,"twenty":21.57721,"median":25.655767,"eighty":43.501539,"marketCap":34831239927},{"date":"2020-11-06","current":23.065919,"twenty":21.625552,"median":25.655767,"eighty":43.501539,"marketCap":37597447900},{"date":"2020-11-13","current":25.04587,"twenty":21.671795,"median":25.655767,"eighty":43.501539,"marketCap":40824768789},{"date":"2020-11-20","current":24.684942,"twenty":21.700324,"median":25.686197,"eighty":43.501539,"marketCap":40236455085},{"date":"2020-11-27","current":25.067784,"twenty":21.724899,"median":25.686197,"eighty":43.501539,"marketCap":40860487835},{"date":"2020-12-04","current":25.141259,"twenty":21.747155,"median":25.686197,"eighty":43.501539,"marketCap":40980251696},{"date":"2020-12-11","current":24.385887,"twenty":21.778405,"median":25.686197,"eighty":43.501539,"marketCap":39748995159},{"date":"2020-12-18","current":24.131948,"twenty":21.823924,"median":25.686197,"eighty":43.501539,"marketCap":39335074446},{"date":"2020-12-24","current":23.867696,"twenty":21.840964,"median":25.686197,"eighty":43.501539,"marketCap":38904344770},{"date":"2020-12-31","current":24.365262,"twenty":21.863232,"median":25.686197,"eighty":43.501539,"marketCap":39715377233},{"date":"2021-01-08","current":23.292788,"twenty":21.942642,"median":25.686197,"eighty":43.501539,"marketCap":37967245085},{"date":"2021-01-15","current":24.308545,"twenty":21.991905,"median":25.686197,"eighty":43.501539,"marketCap":39622927937},{"date":"2021-01-22","current":23.692388,"twenty":22.012883,"median":25.686197,"eighty":43.501539,"marketCap":38618592400},{"date":"2021-01-29","current":32.204035,"twenty":22.056721,"median":25.716183,"eighty":43.501539,"marketCap":36036315465},{"date":"2021-02-05","current":34.329565,"twenty":22.087506,"median":25.789676,"eighty":43.501539,"marketCap":38414783724},{"date":"2021-02-12","current":34.909768,"twenty":22.112069,"median":25.974872,"eighty":43.501539,"marketCap":39064029919},{"date":"2021-02-19","current":35.504991,"twenty":22.146906,"median":26.189094,"eighty":43.501539,"marketCap":39730085076},{"date":"2021-02-26","current":34.156819,"twenty":22.201363,"median":26.405268,"eighty":43.501539,"marketCap":38221480650},{"date":"2021-03-05","current":34.36935,"twenty":22.221657,"median":26.656859,"eighty":43.799827,"marketCap":38459302154},{"date":"2021-03-12","current":35.275015,"twenty":22.292453,"median":26.84816,"eighty":43.799827,"marketCap":39472741459},{"date":"2021-03-19","current":36.281718,"twenty":22.328083,"median":27.109845,"eighty":43.799827,"marketCap":40599241945},{"date":"2021-03-26","current":36.546253,"twenty":22.362491,"median":27.216155,"eighty":43.501539,"marketCap":40895256671},{"date":"2021-04-01","current":37.405992,"twenty":22.393917,"median":27.290921,"eighty":43.501539,"marketCap":41857304530},{"date":"2021-04-09","current":38.232664,"twenty":22.435283,"median":27.546263,"eighty":43.799827,"marketCap":42782350549},{"date":"2021-04-16","current":38.710296,"twenty":22.466453,"median":27.616562,"eighty":43.799827,"marketCap":43316821583},{"date":"2021-04-23","current":38.765408,"twenty":22.48485,"median":27.652457,"eighty":43.799827,"marketCap":43378491317},{"date":"2021-04-30","current":31.394546,"twenty":22.589575,"median":27.725494,"eighty":43.799827,"marketCap":43010528567},{"date":"2021-05-07","current":32.804893,"twenty":22.635583,"median":27.767556,"eighty":43.799827,"marketCap":44942702973},{"date":"2021-05-14","current":32.474225,"twenty":22.665536,"median":27.825014,"eighty":43.799827,"marketCap":44489688726},{"date":"2021-05-21","current":32.324602,"twenty":22.745809,"median":27.878364,"eighty":43.799827,"marketCap":44284704904},{"date":"2021-05-28","current":32.626841,"twenty":22.782083,"median":27.954456,"eighty":43.799827,"marketCap":44698772225},{"date":"2021-06-04","current":33.328574,"twenty":22.821579,"median":27.98885,"eighty":43.799827,"marketCap":45660146350},{"date":"2021-06-11","current":33.410867,"twenty":22.875488,"median":28.085065,"eighty":43.799827,"marketCap":45772887452},{"date":"2021-06-18","current":32.74654,"twenty":22.92421,"median":28.179355,"eighty":43.799827,"marketCap":44862759282},{"date":"2021-06-25","current":33.071222,"twenty":22.985046,"median":28.281215,"eighty":43.799827,"marketCap":45307574176},{"date":"2021-07-02","current":32.833321,"twenty":23.044412,"median":28.391028,"eighty":43.799827,"marketCap":44981649899},{"date":"2021-07-09","current":33.514107,"twenty":23.087497,"median":28.716233,"eighty":43.799827,"marketCap":45914326289},{"date":"2021-07-16","current":33.479693,"twenty":23.109808,"median":28.854782,"eighty":43.799827,"marketCap":45867180010},{"date":"2021-07-23","current":34.001879,"twenty":23.190473,"median":29.004877,"eighty":43.799827,"marketCap":46582573549},{"date":"2021-07-30","current":33.925571,"twenty":23.218422,"median":29.179988,"eighty":43.799827,"marketCap":46478031800},{"date":"2021-08-06","current":30.984175,"twenty":23.246535,"median":29.393584,"eighty":43.799827,"marketCap":46476262590},{"date":"2021-08-13","current":30.78859,"twenty":23.309996,"median":29.437843,"eighty":43.799827,"marketCap":46182884825},{"date":"2021-08-20","current":30.964081,"twenty":23.359759,"median":29.61103,"eighty":43.799827,"marketCap":46446121039},{"date":"2021-08-27","current":31.106081,"twenty":23.440675,"median":29.67838,"eighty":43.799827,"marketCap":46659121335},{"date":"2021-09-03","current":31.044458,"twenty":23.509525,"median":29.901598,"eighty":43.799827,"marketCap":46566687244},{"date":"2021-09-10","current":31.029722,"twenty":23.555715,"median":30.093837,"eighty":43.799827,"marketCap":46544583440},{"date":"2021-09-17","current":29.801287,"twenty":23.581831,"median":30.386977,"eighty":43.799827,"marketCap":44701929940},{"date":"2021-09-24","current":29.939268,"twenty":23.619171,"median":30.386977,"eighty":43.799827,"marketCap":44908901925},{"date":"2021-10-01","current":29.402079,"twenty":23.662348,"median":30.386977,"eighty":43.799827,"marketCap":44103117789},{"date":"2021-10-08","current":31.236024,"twenty":23.69263,"median":30.406797,"eighty":43.799827,"marketCap":46854036699},{"date":"2021-10-15","current":32.026403,"twenty":23.736508,"median":30.677401,"eighty":43.799827,"marketCap":48039604382},{"date":"2021-10-22","current":32.78463,"twenty":23.801087,"median":30.756762,"eighty":43.799827,"marketCap":49176945582},{"date":"2021-10-29","current":29.091845,"twenty":23.862785,"median":30.775194,"eighty":43.799827,"marketCap":45237819623},{"date":"2021-11-05","current":28.262777,"twenty":23.911461,"median":30.775194,"eighty":43.799827,"marketCap":43948618291},{"date":"2021-11-12","current":27.79966,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43228470820},{"date":"2021-11-19","current":27.761803,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43169603180},{"date":"2021-11-26","current":27.145995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42212022891},{"date":"2021-12-03","current":26.752283,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41599799428},{"date":"2021-12-10","current":27.357995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42541681679},{"date":"2021-12-17","current":26.238689,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40801161769},{"date":"2021-12-23","current":26.280332,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40865916173},{"date":"2021-12-31","current":26.908758,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41843119009},{"date":"2022-01-07","current":27.732779,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":43124471322},{"date":"2022-01-14","current":28.753656,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":44711935366},{"date":"2022-01-21","current":27.856445,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":43316772281},{"date":"2022-01-28","current":27.59397,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":42908623306},{"date":"2022-02-04","current":22.666912,"twenty":23.913335,"median":30.756763,"eighty":43.501539,"marketCap":41843119009},{"date":"2022-02-11","current":23.701188,"twenty":23.850681,"median":30.678213,"eighty":43.501539,"marketCap":43752392822},{"date":"2022-02-18","current":23.132495,"twenty":23.757865,"median":30.567279,"eighty":43.501539,"marketCap":42702586563},{"date":"2022-02-25","current":24.421895,"twenty":23.737156,"median":30.386977,"eighty":43.501539,"marketCap":45082818075},{"date":"2022-03-04","current":27.91105,"twenty":23.737156,"median":30.067616,"eighty":43.501539,"marketCap":51523798890},{"date":"2022-03-11","current":26.145693,"twenty":23.737156,"median":29.899669,"eighty":43.501539,"marketCap":48264949500},{"date":"2022-03-18","current":25.774424,"twenty":23.737156,"median":29.802373,"eighty":43.501539,"marketCap":47579587217},{"date":"2022-03-25","current":26.966668,"twenty":23.737156,"median":29.724075,"eighty":43.501539,"marketCap":49780468914},{"date":"2022-04-01","current":26.477221,"twenty":23.737156,"median":29.618727,"eighty":43.501539,"marketCap":48876949059},{"date":"2022-04-08","current":26.985493,"twenty":23.737156,"median":29.555225,"eighty":43.501539,"marketCap":49815219677},{"date":"2022-04-14","current":26.920651,"twenty":23.737156,"median":29.46343,"eighty":43.501539,"marketCap":49695522603},{"date":"2022-04-22","current":25.923978,"twenty":23.737156,"median":29.416676,"eighty":43.501539,"marketCap":47855662728},{"date":"2022-04-29","current":24.175424,"twenty":23.737156,"median":29.306991,"eighty":43.501539,"marketCap":44797059937},{"date":"2022-05-06","current":25.379719,"twenty":23.737156,"median":29.108976,"eighty":42.358264,"marketCap":47028619326},{"date":"2022-05-13","current":24.583448,"twenty":23.737156,"median":28.985634,"eighty":41.931694,"marketCap":45553128460},{"date":"2022-05-20","current":23.877733,"twenty":23.737156,"median":28.872993,"eighty":40.493351,"marketCap":44245438516},{"date":"2022-05-27","current":25.076824,"twenty":23.737156,"median":28.741668,"eighty":40.196574,"marketCap":46467354173},{"date":"2022-06-03","current":25.307898,"twenty":23.737156,"median":28.548068,"eighty":39.707607,"marketCap":46895535836},{"date":"2022-06-10","current":25.025821,"twenty":23.737156,"median":28.351782,"eighty":39.224948,"marketCap":46372845607},{"date":"2022-06-17","current":23.062725,"twenty":23.717771,"median":28.323979,"eighty":38.759862,"marketCap":42735230218},{"date":"2022-06-24","current":24.309697,"twenty":23.713625,"median":28.246962,"eighty":38.638464,"marketCap":45045868201},{"date":"2022-07-01","current":25.318307,"twenty":23.713625,"median":28.19842,"eighty":38.512997,"marketCap":46914823298},{"date":"2022-07-08","current":24.790582,"twenty":23.713625,"median":28.130968,"eighty":38.431413,"marketCap":45936948959},{"date":"2022-07-15","current":23.299005,"twenty":23.690246,"median":28.085065,"eighty":38.277012,"marketCap":43173055612},{"date":"2022-07-22","current":23.433278,"twenty":23.651098,"median":28.017646,"eighty":38.205996,"marketCap":43421863875},{"date":"2022-07-29","current":24.02879,"twenty":23.629177,"median":27.97242,"eighty":38.159115,"marketCap":45919017085},{"date":"2022-08-05","current":23.489076,"twenty":23.6246,"median":27.946516,"eighty":38.059676,"marketCap":44887623569},{"date":"2022-08-12","current":23.705362,"twenty":23.592272,"median":27.911969,"eighty":37.955946,"marketCap":45300946388},{"date":"2022-08-19","current":23.874586,"twenty":23.592272,"median":27.856445,"eighty":37.826471,"marketCap":45624333223},{"date":"2022-08-26","current":23.437007,"twenty":23.576469,"median":27.813739,"eighty":37.724825,"marketCap":44788119927},{"date":"2022-09-02","current":22.750098,"twenty":23.556636,"median":27.77316,"eighty":37.571123,"marketCap":43475437270},{"date":"2022-09-09","current":23.645282,"twenty":23.527387,"median":27.761803,"eighty":37.487176,"marketCap":45186134493},{"date":"2022-09-16","current":23.03147,"twenty":23.505374,"median":27.73059,"eighty":37.417629,"marketCap":44013139641},{"date":"2022-09-23","current":22.068196,"twenty":23.483385,"median":27.67519,"eighty":37.2937,"marketCap":42172322271},{"date":"2022-09-30","current":20.810532,"twenty":23.436236,"median":27.633089,"eighty":37.238035,"marketCap":39768926619},{"date":"2022-10-07","current":22.461716,"twenty":23.388922,"median":27.602803,"eighty":37.110807,"marketCap":42924340178},{"date":"2022-10-14","current":21.879947,"twenty":23.361772,"median":27.546263,"eighty":37.017859,"marketCap":41812578336},{"date":"2022-10-21","current":24.752747,"twenty":23.35701,"median":27.386045,"eighty":36.976897,"marketCap":47302500410},{"date":"2022-10-28","current":42.121402,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":47597184272},{"date":"2022-11-04","current":38.641658,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":43665072977},{"date":"2022-11-11","current":37.869936,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":42793028176},{"date":"2022-11-18","current":37.743563,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":42650226080},{"date":"2022-11-25","current":38.532134,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43541311160},{"date":"2022-12-02","current":38.754551,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43792642850},{"date":"2022-12-09","current":36.316384,"twenty":23.35701,"median":27.336542,"eighty":36.744929,"marketCap":41037514406},{"date":"2022-12-16","current":35.935579,"twenty":23.35701,"median":27.336542,"eighty":36.703934,"marketCap":40607204089},{"date":"2022-12-23","current":34.751038,"twenty":23.35701,"median":27.336542,"eighty":36.660444,"marketCap":39268672440},{"date":"2022-12-30","current":35.082979,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39643765946},{"date":"2023-01-06","current":34.740928,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39257248273},{"date":"2023-01-13","current":33.221075,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":37539815062},{"date":"2023-01-20","current":32.437559,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":36654442065},{"date":"2023-01-27","current":38.026773,"twenty":23.35701,"median":27.336542,"eighty":36.600715,"marketCap":40384432819},{"date":"2023-02-03","current":37.820593,"twenty":23.35701,"median":27.336542,"eighty":36.64715,"marketCap":40165469605},{"date":"2023-02-10","current":38.665035,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":41062266769},{"date":"2023-02-17","current":38.371004,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":40750006185},{"date":"2023-02-24","current":37.615149,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":39947288460},{"date":"2023-03-03","current":38.332907,"twenty":23.35701,"median":27.336542,"eighty":36.79531,"marketCap":40709546974},{"date":"2023-03-10","current":36.376139,"twenty":23.35701,"median":27.336542,"eighty":36.871698,"marketCap":38631459506},{"date":"2023-03-17","current":34.923741,"twenty":23.35701,"median":27.336542,"eighty":36.739739,"marketCap":37089012482},{"date":"2023-03-24","current":34.544543,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":36686304638},{"date":"2023-03-31","current":35.100819,"twenty":23.357957,"median":27.340386,"eighty":36.636952,"marketCap":37277069447},{"date":"2023-04-06","current":35.308304,"twenty":23.357957,"median":27.340386,"eighty":36.493694,"marketCap":37497419022},{"date":"2023-04-14","current":36.039869,"twenty":23.354171,"median":27.328004,"eighty":36.316384,"marketCap":38274341229},{"date":"2023-04-21","current":36.286705,"twenty":23.354111,"median":27.322661,"eighty":36.223745,"marketCap":38536481241},{"date":"2023-04-28","current":35.415624,"twenty":23.35405,"median":27.313759,"eighty":36.060922,"marketCap":37611392940},{"date":"2023-05-03","current":38.868698,"twenty":23.353929,"median":27.297985,"eighty":36.081975,"marketCap":35914677057},{"date":"2023-05-12","current":38.315101,"twenty":23.352545,"median":27.28405,"eighty":36.245642,"marketCap":35403152933},{"date":"2023-05-19","current":38.103913,"twenty":23.352545,"median":27.28405,"eighty":36.388905,"marketCap":35208015953},{"date":"2023-05-26","current":36.166322,"twenty":23.351221,"median":27.276986,"eighty":36.501759,"marketCap":33417681521},{"date":"2023-06-02","current":36.272941,"twenty":23.351221,"median":27.276986,"eighty":36.534072,"marketCap":33516197278},{"date":"2023-06-09","current":38.803087,"twenty":23.351221,"median":27.276986,"eighty":36.656751,"marketCap":35854051975},{"date":"2023-06-16","current":39.649886,"twenty":23.351221,"median":27.276986,"eighty":36.726172,"marketCap":36636494431},{"date":"2023-06-23","current":39.797512,"twenty":23.349897,"median":27.276655,"eighty":36.862483,"marketCap":36772900863},{"date":"2023-06-30","current":40.082512,"twenty":23.348573,"median":27.276324,"eighty":37.024249,"marketCap":37036241060},{"date":"2023-07-07","current":39.930785,"twenty":23.348573,"median":27.276324,"eighty":37.230205,"marketCap":36896045560},{"date":"2023-07-14","current":40.691469,"twenty":23.348573,"median":27.276324,"eighty":37.302427,"marketCap":37598917596},{"date":"2023-07-21","current":40.990822,"twenty":23.348573,"median":27.276324,"eighty":37.399625,"marketCap":37875519529},{"date":"2023-07-28","current":44.750399,"twenty":23.348573,"median":27.276324,"eighty":37.541141,"marketCap":35889819823},{"date":"2023-08-04","current":43.670314,"twenty":23.348573,"median":27.276324,"eighty":37.652103,"marketCap":35023592089},{"date":"2023-08-11","current":43.960381,"twenty":23.348573,"median":27.276324,"eighty":37.71936,"marketCap":35256225302},{"date":"2023-08-18","current":42.86143,"twenty":23.348573,"median":27.276324,"eighty":37.804181,"marketCap":34374866952},{"date":"2023-08-25","current":41.941708,"twenty":23.348573,"median":27.276324,"eighty":37.869573,"marketCap":33637249450},{"date":"2023-09-01","current":41.998306,"twenty":23.348573,"median":27.291114,"eighty":37.942821,"marketCap":33682641296},{"date":"2023-09-08","current":39.757956,"twenty":23.348573,"median":27.336542,"eighty":37.976427,"marketCap":31885880712},{"date":"2023-09-15","current":40.45836,"twenty":23.348573,"median":27.386045,"eighty":38.011493,"marketCap":32447604811},{"date":"2023-09-22","current":41.019627,"twenty":23.348573,"median":27.452637,"eighty":38.054753,"marketCap":32897740620},{"date":"2023-09-29","current":40.642305,"twenty":23.348573,"median":27.501851,"eighty":38.103503,"marketCap":32595128311},{"date":"2023-10-06","current":38.034066,"twenty":23.348573,"median":27.501851,"eighty":38.156879,"marketCap":30503320727},{"date":"2023-10-13","current":40.986611,"twenty":23.348573,"median":27.59397,"eighty":38.182953,"marketCap":32871262043},{"date":"2023-10-20","current":41.953499,"twenty":23.348573,"median":27.761803,"eighty":38.252522,"marketCap":33646706084},{"date":"2023-10-27","current":41.319126,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":33137939140},{"date":"2023-11-03","current":23.365143,"twenty":23.345867,"median":27.793982,"eighty":38.277012,"marketCap":34697237981},{"date":"2023-11-10","current":23.071579,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":34261295409},{"date":"2023-11-17","current":23.77358,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":35303766778},{"date":"2023-11-24","current":24.379854,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":36204082961},{"date":"2023-12-01","current":24.354327,"twenty":23.36456,"median":27.793982,"eighty":38.277012,"marketCap":36166174911},{"date":"2023-12-08","current":25.103553,"twenty":23.391585,"median":27.788303,"eighty":38.276253,"marketCap":37278776173},{"date":"2023-12-15","current":26.369707,"twenty":23.436622,"median":27.788303,"eighty":38.276253,"marketCap":39159015443},{"date":"2023-12-22","current":26.489686,"twenty":23.484874,"median":27.788303,"eighty":38.276253,"marketCap":39337183277},{"date":"2024-01-05","current":26.488409,"twenty":23.509808,"median":27.878529,"eighty":38.281063,"marketCap":39335287874},{"date":"2024-01-12","current":25.900005,"twenty":23.559232,"median":27.878529,"eighty":38.281063,"marketCap":38461507327},{"date":"2024-01-19","current":26.258664,"twenty":23.585074,"median":27.900612,"eighty":38.282837,"marketCap":38994115426},{"date":"2024-01-26","current":31.611668,"twenty":23.626268,"median":27.905831,"eighty":38.281063,"marketCap":38787516555},{"date":"2024-02-02","current":32.359325,"twenty":23.64895,"median":27.942254,"eighty":38.281063,"marketCap":39704891360},{"date":"2024-02-09","current":32.331519,"twenty":23.688879,"median":28.060873,"eighty":38.281063,"marketCap":39670774115},{"date":"2024-02-16","current":32.637379,"twenty":23.701116,"median":28.226143,"eighty":38.281063,"marketCap":40046063808},{"date":"2024-02-23","current":33.066682,"twenty":23.73129,"median":28.319044,"eighty":38.281063,"marketCap":40572818627},{"date":"2024-03-01","current":32.790826,"twenty":23.76097,"median":28.72968,"eighty":38.279289,"marketCap":40234343993},{"date":"2024-03-08","current":33.001521,"twenty":23.792477,"median":29.402079,"eighty":38.279289,"marketCap":40492865716},{"date":"2024-03-15","current":33.054194,"twenty":23.852228,"median":29.637852,"eighty":38.279289,"marketCap":40557496146},{"date":"2024-03-22","current":33.02166,"twenty":23.875587,"median":29.837456,"eighty":38.279289,"marketCap":40517577351},{"date":"2024-03-28","current":32.920961,"twenty":23.902714,"median":29.95937,"eighty":38.279289,"marketCap":40394019175},{"date":"2024-04-05","current":32.470138,"twenty":23.931283,"median":30.386977,"eighty":38.281063,"marketCap":39840858724},{"date":"2024-04-12","current":31.354698,"twenty":23.954489,"median":30.611089,"eighty":38.281063,"marketCap":38472214309},{"date":"2024-04-19","current":31.306672,"twenty":23.965355,"median":30.732442,"eighty":38.281063,"marketCap":38413286564},{"date":"2024-04-26","current":33.603546,"twenty":23.9867,"median":30.827439,"eighty":38.279289,"marketCap":39416959134},{"date":"2024-05-03","current":34.174805,"twenty":24.019778,"median":30.925232,"eighty":38.279289,"marketCap":40087046014},{"date":"2024-05-10","current":35.492703,"twenty":24.046276,"median":30.984175,"eighty":38.279289,"marketCap":41632940899},{"date":"2024-05-17","current":35.913137,"twenty":24.075368,"median":31.106081,"eighty":38.279289,"marketCap":42126109819},{"date":"2024-05-24","current":36.078077,"twenty":24.096627,"median":31.173062,"eighty":38.279289,"marketCap":42319583780},{"date":"2024-05-31","current":35.440958,"twenty":24.109824,"median":31.236024,"eighty":38.279289,"marketCap":41572243186},{"date":"2024-06-07","current":35.905052,"twenty":24.109824,"median":31.354698,"eighty":38.279289,"marketCap":42116625802},{"date":"2024-06-14","current":35.445809,"twenty":24.107185,"median":31.40437,"eighty":38.281063,"marketCap":41577933596},{"date":"2024-06-21","current":36.238165,"twenty":24.104545,"median":31.579478,"eighty":38.282837,"marketCap":42507367331},{"date":"2024-06-28","current":36.089396,"twenty":24.096627,"median":31.663587,"eighty":38.288159,"marketCap":42332861405},{"date":"2024-07-05","current":36.315783,"twenty":24.096627,"median":31.693058,"eighty":38.262537,"marketCap":42598413901},{"date":"2024-07-12","current":37.247206,"twenty":24.096627,"median":31.693058,"eighty":38.205284,"marketCap":43690972740},{"date":"2024-07-15","current":37.3604,"twenty":24.096627,"median":31.693058,"eighty":38.183063,"marketCap":43823748988},{"date":"2024-08-02","current":36.541364,"twenty":24.072156,"median":31.483283,"eighty":38.085938,"marketCap":43484223651},{"date":"2024-08-09","current":36.764547,"twenty":24.072156,"median":31.483283,"eighty":38.031149,"marketCap":43749810917},{"date":"2024-08-16","current":36.106158,"twenty":24.072156,"median":31.483283,"eighty":37.995935,"marketCap":42966328483},{"date":"2024-08-23","current":36.858603,"twenty":24.072156,"median":31.483283,"eighty":37.969098,"marketCap":43861736979},{"date":"2024-08-30","current":37.25236,"twenty":24.072156,"median":31.483283,"eighty":37.90833,"marketCap":44330308799},{"date":"2024-09-06","current":37.067438,"twenty":24.072156,"median":31.483283,"eighty":37.866152,"marketCap":44110250778},{"date":"2024-09-13","current":36.373977,"twenty":24.072156,"median":31.483283,"eighty":37.791356,"marketCap":43285033202},{"date":"2024-09-20","current":36.73904,"twenty":24.072156,"median":31.483283,"eighty":37.718223,"marketCap":43719458087},{"date":"2024-09-27","current":36.914398,"twenty":24.072156,"median":31.483283,"eighty":37.680802,"marketCap":43928133796},{"date":"2024-10-04","current":38.755654,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46119228740},{"date":"2024-10-11","current":38.634498,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":45975052796},{"date":"2024-10-18","current":39.579836,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":47100004573},{"date":"2024-10-25","current":38.376401,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46320316242},{"date":"2024-10-31","current":38.563805,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46546513209},{"date":"2024-11-08","current":40.040924,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":48329395830},{"date":"2024-11-15","current":38.995941,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":47068101210},{"date":"2024-11-22","current":38.750802,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":46772218562},{"date":"2024-11-29","current":38.695803,"twenty":24.071115,"median":31.454097,"eighty":37.769863,"marketCap":46705834635},{"date":"2024-12-06","current":37.421395,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":45167624202},{"date":"2024-12-13","current":35.25443,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":42552097463},{"date":"2024-12-20","current":33.100037,"twenty":24.071115,"median":31.454097,"eighty":37.740653,"marketCap":39951744192},{"date":"2024-12-27","current":33.563601,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":40511265866},{"date":"2025-01-03","current":32.584616,"twenty":24.071115,"median":31.454097,"eighty":37.652103,"marketCap":39329631959},{"date":"2025-01-10","current":32.551617,"twenty":24.070074,"median":31.424912,"eighty":37.461195,"marketCap":39289801602},{"date":"2025-01-17","current":34.332017,"twenty":24.070074,"median":31.424912,"eighty":37.405992,"marketCap":41438744166},{"date":"2025-01-24","current":34.537871,"twenty":24.070074,"median":31.424912,"eighty":37.322318,"marketCap":41687209723},{"date":"2025-01-31","current":26.778344,"twenty":24.070074,"median":31.414195,"eighty":37.247206,"marketCap":40221073269},{"date":"2025-02-07","current":26.096447,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":39196864104},{"date":"2025-02-14","current":25.255441,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37933672800},{"date":"2025-02-21","current":24.727789,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37141138465},{"date":"2025-02-28","current":25.689418,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":38585505611},{"date":"2025-03-07","current":26.804005,"twenty":24.069488,"median":31.392438,"eighty":37.220891,"marketCap":40259615639},{"date":"2025-03-14","current":26.392768,"twenty":24.078982,"median":31.392438,"eighty":37.220891,"marketCap":39641937737},{"date":"2025-03-21","current":26.231547,"twenty":24.131944,"median":31.392438,"eighty":37.220891,"marketCap":39399783652},{"date":"2025-03-28","current":26.582734,"twenty":24.141188,"median":31.392438,"eighty":37.220891,"marketCap":39927266581},{"date":"2025-04-04","current":26.237796,"twenty":24.168104,"median":31.392438,"eighty":37.220891,"marketCap":39409169469}],"updateTime":1743909061750}}}