US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AEye, Inc.

0.6475

+0.00550.86%

Post-market: 0.67390.0264+4.08%19:02 EDT

Volume:44.94K

Turnover:28.48K

Market Cap:12.10M

PE:-0.13

High:0.6500

Open:0.6314

Low:0.6125

Close:0.6420

Loading ...

Overview Company News Filings

Is AEye, Inc. (LIDR) the Cheapest Stock Insiders Are Buying In March?

AEye to Participate in Bank of America’s 2025 Global Automotive Summit

AEye Inc (LIDR) Q4 2024 Earnings Call Highlights: Strategic Partnerships and Apollo Launch ...

Press Release: AEye to Report Fourth Quarter 2024 Financial Results on Thursday, February 20

AEye to Participate in A.G.P.’s Virtual Technology Conference

Where Will Luminar Technologies Stock Be in 3 Years?

AEye files to sell 5.35M shares of common stock for holders

BRIEF-Aeye Inc Filed Amendment No.1 To The At Market Issuance Sales Agreement Between Co & A.G.P./Alliance Global Partners

AEye Inc: Under Amendment, Updates Maximum Number of Shares of Co's Common Stock to $8.53 Mln

THOMSON REUTERS

AEye Inc: Filed Amendment No.1 to the at Market Issuance Sales Agreement Between Co & a.g.p./Alliance Global Partners

THOMSON REUTERS

BRIEF-AEye Provides Update On Apollo 4Sight's Record-Breaking Behind-The-Windshield Performance

AEye Provides Update on Apollo 4Sight’S Record-Breaking Behind-the-Windshield Performance

THOMSON REUTERS

AEye Provides Update on Apollo 4Sight’s Record-Breaking Behind-the-Windshield Performance

AEye Shares Jump After Securing $3.2 Million in Convertible Note Financing

MT Newswires Live

AEye Inc - Enters Agreement to Finance $3.24 Million

THOMSON REUTERS

BRIEF-Aeye Updates Maximum Number Of Shares Issuable To $5.23 Million

AEye Inc - Updates Maximum Number of Shares Issuable to $5.23 Mln

THOMSON REUTERS

AEye Inc: Filed Prospectus Supplement to Update Maximum Number of Shares of Co's Common Stock Issuable Pursuant to at Market Issuance Sales Agreement

THOMSON REUTERS

AEye to Offer Live Demonstrations of its Apollo Lidar Sensor at CES 2025

Trump's Commerce Pick Hawked Buzzy Investments That Went Bust -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIDR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIDR\",,,,,undefined,":{"symbol":"LIDR","market":"US","secType":"STK","nameCN":"AEye, Inc.","latestPrice":0.6475,"timestamp":1744920000000,"preClose":0.642,"halted":0,"volume":44937,"hourTrading":{"tag":"盘后","latestPrice":0.6739,"preClose":0.6475,"latestTime":"19:02 EDT","volume":4440,"amount":2980.999,"timestamp":1744930927400},"delay":0,"floatShares":17326235,"shares":18689669,"eps":-4.89,"marketStatus":"Market Closed","change":0.0055,"latestTime":"04-17 16:00:00 EDT","open":0.6314,"high":0.65,"low":0.6125,"amount":28475.28900558,"amplitude":0.058411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.642,"preHourTrading":{"tag":"盘前","latestPrice":0.635,"preClose":0.642,"latestTime":"09:22 EDT","volume":3075,"amount":1960.260963,"timestamp":1744896120461},"postHourTrading":{"tag":"盘后","latestPrice":0.6739,"preClose":0.6475,"latestTime":"19:02 EDT","volume":4440,"amount":2980.999,"timestamp":1744930927400},"volumeRatio":0.2933109049011318,"impliedVol":6.0566,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIDR\",,,,,undefined,":{"symbol":"LIDR","floatShares":17326235,"roa":"-55.56%","roe":"-160.65%","lyrEps":-4.888551,"volumeRatio":0.2933109049011318,"shares":18689669,"dividePrice":0,"high":0.65,"amplitude":0.058411,"preClose":0.642,"low":0.6125,"week52Low":0.4898,"pbRate":"0.80","psRate":"59.91","week52High":5.15,"institutionHeld":0,"latestPrice":0.6475,"eps":-4.89,"divideRate":0,"volume":44937,"delay":0,"ttmEps":-4.89,"open":0.6314,"prevYearClose":1.27,"prevWeekClose":0.6311,"prevMonthClose":0.5701,"prevQuarterClose":0.5701,"fiveDayClose":0.5899,"twentyDayClose":0.6903,"sixtyDayClose":1.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIDR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522501382","title":"Is AEye, Inc. (LIDR) the Cheapest Stock Insiders Are Buying In March?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522501382","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522501382?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:54","pubTimestamp":1743173681,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Cheapest Stocks Insiders Are Buying In March. In this article, we are going to take a look at where AEye, Inc.  stands against other cheapest stocks insiders are buying in March.After solid gains Monday, the broader market index and blue chip companies traded flat Tuesday, while the NASDAQ Composite rose 0.2%. Monday’s enthusiasm came from hopes of looser U.S. tariffs.Investors mostly ignored the March consumer confidence data released on Tuesday, which showed a sharp decline in U.S. consumers’ short-term outlook on income, business, and job conditions, reports CNBC.What are some of the cheapest stocks insiders have been buying this month so far?AEye ranks fifth among the 15 cheapest stocks insiders are buying in March. The Pleasanton, California-headquartered company designs and provides lidar systems for vehicle autonomy, advanced driver-assistance systems, and robotic vision applications in the U.S. and Europe. Its main product is the 4Sight Intell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeye-inc-lidr-cheapest-stock-145441933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","LIDR","SQQQ","PSQ","USAW.SI",".IXIC","TSYW.SI","USJW.SI","NQmain","LIDRW","TQQQ","QID","MNQmain","BK4157","QLD"],"gpt_icon":1},{"id":"2522802225","title":"AEye to Participate in Bank of America’s 2025 Global Automotive Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802225","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802225?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., March 25, 2025----AEye, Inc. , a global leader in adaptive, high-performance lidar solutions, today announced that its executive management team, CEO Matt Fisch and CFO Conor Tierney, will participate in the following conference:. Bank of America’s 2025 Global Automotive SummitLocation: New York, NYDate: April 16, 2025Format: One-on-one and small group meetings. If you plan to attend this conference and wish to meet with AEye, please contact aeye@finprofiles.com.AEye’s unique software-defined lidar solution enables advanced driver-assistance, vehicle autonomy, smart infrastructure, and logistics applications that save lives and propel the future of transportation and mobility. AEye’s 4Sight Intelligent Sensing Platform, with its adaptive sensor-based operating system, focuses on what matters most: delivering faster, more accurate, and reliable information. AEye’s 4Sight products, built on this platform, are ideal for dynamic applications which require precise measur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeye-participate-bank-america-2025-120000899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","LU1883839398.USD","IE00B7SZLL34.SGD","LU0306807586.USD","LU0208291251.USD","LU1506573853.SGD","LU2129689514.USD","BK4553","LU2129689605.HKD","IE00BKVL7J92.USD","LU1880398554.USD","IE00B19Z3581.USD","LU0648001328.SGD","IE00BLSP4452.SGD","LU0477156797.USD","LU0256863902.USD","LU1280957306.USD","LU0417517546.SGD","LU0320765489.SGD","BK4559","LU1201861165.SGD","IE0002270589.USD","LU0130518102.USD","BK4588","IE00BZ1G4Q59.USD","SMMF","LU1894683348.USD","LU0106831901.USD","IE00BBT3K403.USD","LU0053666078.USD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","LU0306806265.USD","BK4534","BK4211","LU1201861249.SGD","LIDR","LU1366192091.USD","LU1880398471.USD","LU0320765646.SGD","BAC","LU0234572021.USD","LU0256863811.USD","BK4581","LU0052756011.USD","LU1162221912.USD","LU1496350171.SGD","LU0149725797.USD","LIDRW","LU0321505439.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2513237292","title":"AEye Inc (LIDR) Q4 2024 Earnings Call Highlights: Strategic Partnerships and Apollo Launch ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237292","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237292?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:17","pubTimestamp":1740122266,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.AEye Inc  launched Apollo, a compact software-defined LiDAR sensor, which has received positive feedback and demonstrated high-resolution, long-range detection capabilities.The company extended its financial runway to mid-2026 by raising additional capital, ensuring resources for high-volume production of Apollo.AEye Inc  has formed strategic partnerships, including with Nvidia, enhancing its market opportunities and OEM engagements.A: Matt Fish, CEO: High volume in automotive terms starts in the tens of thousands and can exceed 100,000 units annually. We are prepared for this scale due to our partnership with a tier-one supplier experienced in high-volume production.A: Matt Fish, CEO: Most OEMs are targeting Level 3 autonomy, which includes LiDAR. Our partnership with Nvidia and their Hyperion platform aligns with this focus, as it supports high-speed driving require","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeye-inc-lidr-q4-2024-071746231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIDR","LIDRW"],"gpt_icon":0},{"id":"2508117110","title":"Press Release: AEye to Report Fourth Quarter 2024 Financial Results on Thursday, February 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117110?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:03","pubTimestamp":1738587780,"startTime":"0","endTime":"0","summary":"AEye, Inc. , a global leader in adaptive, high-performance lidar solutions, today announced that it will release its financial results for the fourth quarter ended December 31, 2024 after the market close on Thursday, February 20, 2025.A conference call and audio webcast will be held the same day, at 2:00 p.m. Pacific Time . Supplemental financial information will be available on the company's website prior to the earnings call.To access the conference call, please use the following links:. AEye's unique software-defined lidar solution enables advanced driver-assistance, vehicle autonomy, smart infrastructure, and logistics applications that save lives and propel the future of transportation and mobility. AEye's 4Sight Intelligent Sensing Platform, with its adaptive sensor-based operating system, focuses on what matters most: delivering faster, more accurate, and reliable information. AEye's 4Sight products, built on this platform, are ideal for dynamic applications which require preci","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4157","BK4585","03160","LIDR","TM","BK4588"],"gpt_icon":0},{"id":"2507112957","title":"AEye to Participate in A.G.P.’s Virtual Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507112957","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507112957?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., January 31, 2025----AEye, Inc. , a global leader in adaptive, high-performance lidar solutions, today announced that CFO Conor Tierney will participate in the following conference:. Alliance Global Partners  Virtual Technology Conference – February 12, 2025Format: One-on-one meetingsDate: February 12, 2025. If you plan to attend this virtual conference or wish to meet with AEye, please contact aeye@finprofiles.com.AEye’s unique software-defined lidar solution enables advanced driver-assistance, vehicle autonomy, smart infrastructure, and logistics applications that save lives and propel the future of transportation and mobility. AEye’s 4Sight Intelligent Sensing Platform, with its adaptive sensor-based operating system, focuses on what matters most: delivering faster, more accurate, and reliable information. AEye’s 4Sight products, built on this platform, are ideal for dynamic applications which require precise measurement imaging to ensure safety and performance.Ag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeye-participate-g-p-virtual-130000832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIDRW","LIDR"],"gpt_icon":0},{"id":"2506359914","title":"Where Will Luminar Technologies Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506359914","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506359914?lang=en_us&edition=fundamental","pubTime":"2025-01-26 18:40","pubTimestamp":1737888000,"startTime":"0","endTime":"0","summary":"This early mover in the lidar market still has a lot to prove.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/26/where-will-luminar-technologies-stock-be-in-3-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LAZR","LIDR","IPO","BK4562","BK4157","BK4159","BK4551","BK4124","CAGR","BK4537","AEVA"],"gpt_icon":1},{"id":"2504299029","title":"AEye files to sell 5.35M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2504299029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504299029?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:20","pubTimestamp":1737066012,"startTime":"0","endTime":"0","summary":"17:19 EST AEye (LIDR) files to sell 5.35M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aeye-files-to-sell-5-35m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aeye-files-to-sell-5-35m-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"2501206322","title":"BRIEF-Aeye Inc Filed Amendment No.1 To The At Market Issuance Sales Agreement Between Co & A.G.P./Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206322","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206322?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:06","pubTimestamp":1736255190,"startTime":"0","endTime":"0","summary":"BRIEF-Aeye Inc Filed Amendment No.1 To The At Market Issuance Sales Agreement Between Co & A.G.P./Alliance Global PartnersJan 7  - AEye Inc LIDR.O:AEYE INC: FILED AMENDMENT NO.1 TO THE AT MARKET ISSUANCE SALES AGREEMENT BETWEEN CO & A.G.P./ALLIANCE GLOBAL PARTNERSAEYE INC: UNDER AMENDMENT, UPDATES MAXIMUM NUMBER OF SHARES OF CO'S COMMON STOCK TO $8.53 MILLIONSource text: [ID:n0000947871-25-000013]Further company coverage: LIDR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIDR"],"gpt_icon":0},{"id":"2501259205","title":"AEye Inc: Under Amendment, Updates Maximum Number of Shares of Co's Common Stock to $8.53 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259205","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259205?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:58","pubTimestamp":1736254702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30O0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","LIDR"],"gpt_icon":0},{"id":"2501205181","title":"AEye Inc: Filed Amendment No.1 to the at Market Issuance Sales Agreement Between Co & a.g.p./Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205181?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:58","pubTimestamp":1736254702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30O0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"2501234883","title":"BRIEF-AEye Provides Update On Apollo 4Sight's Record-Breaking Behind-The-Windshield Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234883","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234883?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:32","pubTimestamp":1736170344,"startTime":"0","endTime":"0","summary":"BRIEF-AEye Provides Update On Apollo 4Sight's Record-Breaking Behind-The-Windshield PerformanceJan 6  - AEye Inc LIDR.O:AEYE PROVIDES UPDATE ON APOLLO 4SIGHT’S RECORD-BREAKING BEHIND-THE-WINDSHIELD PERFORMANCESource text: nBw5jbyzsaFurther company coverage: LIDR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUACDCCCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"2501923930","title":"AEye Provides Update on Apollo 4Sight’S Record-Breaking Behind-the-Windshield Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923930?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUACDCCCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"2501123919","title":"AEye Provides Update on Apollo 4Sight’s Record-Breaking Behind-the-Windshield Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501123919","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501123919?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"Apollo can be seamlessly integrated behind a vehicle windshield . PLEASANTON, Calif., January 06, 2025----AEye, Inc. , a global leader in adaptive, high-performance lidar solutions, today announced an update on 4Sight’s record-breaking, behind-the-windshield performance.AEye CEO Matt Fisch said, \"Our talented team continues to push the boundaries of what is possible from Apollo, our small yet powerful, software-defined lidar sensor. I am pleased to report that our Apollo sensor has proven its ability to consistently deliver high-resolution detection of hard-to-perceive black vehicles at a distance of over 300 meters, while maintaining a 120° x 20° overall field of view – all from behind the windshield.AEye’s unique software-defined lidar solution enables advanced driver-assistance, vehicle autonomy, smart infrastructure, and logistics applications that save lives and propel the future of transportation and mobility. AEye’s 4Sight Intelligent Sensing Platform, with its adaptive sensor-b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeye-provides-apollo-4sight-record-130000495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIDR","LIDRW"],"gpt_icon":0},{"id":"2500125137","title":"AEye Shares Jump After Securing $3.2 Million in Convertible Note Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500125137","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500125137?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:14","pubTimestamp":1735935287,"startTime":"0","endTime":"0","summary":"AEye  shares surged nearly 28% in recent Friday trading after the company said it signed a securities purchase agreement with a certain institutional investor, securing about $3.2 million in new funding.The company will issue a senior unsecured convertible promissory note to the investor under the agreement, which is subject to certain customary closing conditions.The 18-month note will accrue 7% interest annually and is convertible into common shares at a conversion price of $2.22 per share, AEye said in a US Securities and Exchange Commission filing.Price: 2.26, Change: +0.49, Percent Change: +27.63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"2500192974","title":"AEye Inc - Enters Agreement to Finance $3.24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192974?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:03","pubTimestamp":1735905828,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0OU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","LIDR"],"gpt_icon":0},{"id":"2495102595","title":"BRIEF-Aeye Updates Maximum Number Of Shares Issuable To $5.23 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2495102595","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495102595?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:25","pubTimestamp":1735557947,"startTime":"0","endTime":"0","summary":"BRIEF-Aeye Updates Maximum Number Of Shares Issuable To $5.23 MillionDec 30  - AEye LIDR.O:AEYE INC: FILED PROSPECTUS SUPPLEMENT TO UPDATE MAXIMUM NUMBER OF SHARES OF CO'S COMMON STOCK ISSUABLE PURSUANT TO AT MARKET ISSUANCE SALES AGREEMENTAEYE INC - UPDATES MAXIMUM NUMBER OF SHARES ISSUABLE TO $5.23 MILLIONSource text: [ID:n0000947871-24-001052]Further company coverage: LIDR.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NU01T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"2495510949","title":"AEye Inc - Updates Maximum Number of Shares Issuable to $5.23 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2495510949","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495510949?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:22","pubTimestamp":1735557779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NU01T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"2495510916","title":"AEye Inc: Filed Prospectus Supplement to Update Maximum Number of Shares of Co's Common Stock Issuable Pursuant to at Market Issuance Sales Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2495510916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495510916?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:22","pubTimestamp":1735557779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NU01T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIDR","BK4157"],"gpt_icon":0},{"id":"2492913555","title":"AEye to Offer Live Demonstrations of its Apollo Lidar Sensor at CES 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913555","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913555?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:05","pubTimestamp":1734469500,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., December 17, 2024----AEye, Inc. , a global leader in adaptive, high-performance lidar solutions, announced that it will showcase its ultra-long range, small form factor Apollo lidar sensor at CES 2025 in Las Vegas from January 7 to 10. Apollo’s unparalleled performance can be seen both on the showroom floor and in-vehicle demos.Matt Fisch, AEye CEO, said, \"Collecting high-resolution data over long distances is critical for advancing safety and security in automotive applications. Our Apollo lidar solution, when combined with AI-powered decision-making, offers a powerful alternative or enhancement to conventional camera-based imaging technologies. AI systems need high-resolution data across a wide field of view to quickly identify and react to objects and threats from afar, which is especially vital for ensuring vehicle safety at high speeds. Because of this, we expect Apollo will play a critical role in the future of automotive safety.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sCVghZRI3ULPuVOXie7K3A--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/500374c9c7f8f01b6d0281f6e7a691e0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sCVghZRI3ULPuVOXie7K3A--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/500374c9c7f8f01b6d0281f6e7a691e0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeye-offer-live-demonstrations-apollo-210500373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIDR","LIDRW"],"gpt_icon":0},{"id":"2488654553","title":"Trump's Commerce Pick Hawked Buzzy Investments That Went Bust -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2488654553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488654553?lang=en_us&edition=fundamental","pubTime":"2024-12-01 18:00","pubTimestamp":1733047200,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald CEO Howard Lutnick was pitching a startup that said it made a key component of self-driving cars, which would soon be valued at $2 billion.\"I'm brilliantly successful because I select brilliantly,\" Lutnick said during a 2021 video call selling investors on AEye, which had almost no revenue at the time.Lutnick was behind a blank-check company, or SPAC, that planned to merge with AEye to take it public. Such deals boomed during the pandemic, fueled by hedge-fund managers and day traders stuck at home and plowing money into unprofitable startups in search of the next Tesla.AEye shares are now nearly worthless, and Lutnick is Donald Trump's pick for Commerce Secretary. In that post, he would be a key international dealmaker and oversee trade policy for a president-elect who made widespread tariffs a central part of his campaign.A SPAC is a publicly listed shell company created to take a private firm public through a merger. SPACs raise money from professional investors an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LIDR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"LIDR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-11-12","symbol":"LIDR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2024-08-05","symbol":"LIDR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.16},{"market":"US","date":"2024-05-14","symbol":"LIDR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.61},{"market":"US","date":"2024-03-26","symbol":"LIDR","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIDR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIDR","date":"2025-04-17","current":-0.338375,"percent":0.637178,"low":-52.025692,"twenty":-10.070317,"median":-0.485967,"eighty":-0.171996,"high":-0.0724,"avg":-4.909598,"sd":9.043782,"marketCap":11998767},"quantilePoints":[{"date":"2021-08-20","current":-41.795104,"twenty":-43.715157,"median":-42.716342,"eighty":-41.756315,"marketCap":1330965083},{"date":"2021-08-27","current":-44.752762,"twenty":-44.849734,"median":-43.104231,"eighty":-42.454516,"marketCap":1425151707},{"date":"2021-09-03","current":-52.025692,"twenty":-45.247321,"median":-44.607303,"eighty":-42.619369,"marketCap":1656758160},{"date":"2021-09-10","current":-38.304098,"twenty":-45.150349,"median":-43.492121,"eighty":-41.717526,"marketCap":1219793985},{"date":"2021-09-17","current":-37.927535,"twenty":-45.033982,"median":-42.785049,"eighty":-39.351399,"marketCap":1343317427},{"date":"2021-09-24","current":-33.611643,"twenty":-44.849734,"median":-42.619369,"eighty":-38.653198,"marketCap":1190457168},{"date":"2021-10-01","current":-22.276977,"twenty":-44.665487,"median":-41.698132,"eighty":-35.699823,"marketCap":789005983},{"date":"2021-10-08","current":-19.268931,"twenty":-44.520028,"median":-40.020088,"eighty":-26.130764,"marketCap":682467014},{"date":"2021-10-15","current":-18.832983,"twenty":-43.880011,"median":-39.017061,"eighty":-20.777314,"marketCap":667026584},{"date":"2021-10-22","current":-18.309844,"twenty":-43.375754,"median":-38.210901,"eighty":-19.600252,"marketCap":648498068},{"date":"2021-10-29","current":-22.538547,"twenty":-43.031523,"median":-35.351793,"eighty":-19.600252,"marketCap":798270241},{"date":"2021-11-05","current":-22.669331,"twenty":-42.771307,"median":-31.388305,"eighty":-19.722318,"marketCap":802902370},{"date":"2021-11-12","current":-18.251692,"twenty":-42.658158,"median":-27.595551,"eighty":-19.722318,"marketCap":894935235},{"date":"2021-11-19","current":-15.890543,"twenty":-42.619369,"median":-25.633782,"eighty":-19.164303,"marketCap":779161017},{"date":"2021-11-26","current":-16.458063,"twenty":-42.416678,"median":-23.977177,"eighty":-18.571414,"marketCap":806988196},{"date":"2021-12-03","current":-16.615707,"twenty":-41.985627,"median":-23.497633,"eighty":-18.274953,"marketCap":814717968},{"date":"2021-12-10","current":-17.057111,"twenty":-41.717526,"median":-22.669331,"eighty":-17.466987,"marketCap":836361330},{"date":"2021-12-17","current":-18.885785,"twenty":-41.096903,"median":-22.298775,"eighty":-17.271508,"marketCap":926026685},{"date":"2021-12-23","current":-17.561573,"twenty":-40.276432,"median":-21.819232,"eighty":-17.227367,"marketCap":861096600},{"date":"2021-12-31","current":-15.259966,"twenty":-39.948413,"median":-20.228019,"eighty":-16.981442,"marketCap":748241929},{"date":"2022-01-07","current":-14.093399,"twenty":-39.559007,"median":-19.70488,"eighty":-16.552649,"marketCap":691041616},{"date":"2022-01-14","current":-10.782869,"twenty":-39.095739,"median":-19.399716,"eighty":-16.382393,"marketCap":528716404},{"date":"2022-01-21","current":-9.111839,"twenty":-38.885932,"median":-19.007362,"eighty":-16.26889,"marketCap":446780821},{"date":"2022-01-28","current":-8.733493,"twenty":-38.304098,"median":-18.902979,"eighty":-15.890543,"marketCap":428229368},{"date":"2022-02-04","current":-9.143368,"twenty":-38.210901,"median":-18.665083,"eighty":-15.417611,"marketCap":448326776},{"date":"2022-02-11","current":-9.679359,"twenty":-37.927535,"median":-18.375236,"eighty":-14.503274,"marketCap":474608000},{"date":"2022-02-18","current":-9.93159,"twenty":-37.091943,"median":-18.251692,"eighty":-12.737658,"marketCap":486975636},{"date":"2022-02-25","current":-10.220432,"twenty":-34.307703,"median":-18.048275,"eighty":-10.681976,"marketCap":501138440},{"date":"2022-03-04","current":-9.585623,"twenty":-33.262884,"median":-17.640395,"eighty":-10.537837,"marketCap":470011829},{"date":"2022-03-11","current":-13.934067,"twenty":-31.745783,"median":-17.435457,"eighty":-10.563229,"marketCap":683229115},{"date":"2022-03-18","current":-16.568526,"twenty":-29.016744,"median":-17.151698,"eighty":-10.639318,"marketCap":812404552},{"date":"2022-03-25","current":-16.79071,"twenty":-28.28435,"median":-17.183227,"eighty":-10.681976,"marketCap":823298866},{"date":"2022-04-01","current":-14.091714,"twenty":-27.203197,"median":-17.019132,"eighty":-10.763952,"marketCap":916116448},{"date":"2022-04-08","current":-13.057681,"twenty":-26.557994,"median":-16.80488,"eighty":-10.942336,"marketCap":848892886},{"date":"2022-04-14","current":-11.662938,"twenty":-25.965103,"median":-16.615707,"eighty":-11.153602,"marketCap":758219245},{"date":"2022-04-22","current":-12.119836,"twenty":-25.241428,"median":-16.552649,"eighty":-11.233518,"marketCap":787922679},{"date":"2022-04-29","current":-12.288167,"twenty":-24.37825,"median":-16.489592,"eighty":-11.325001,"marketCap":798866050},{"date":"2022-05-06","current":-12.763392,"twenty":-23.898707,"median":-16.370779,"eighty":-11.439266,"marketCap":829760907},{"date":"2022-05-13","current":-9.876959,"twenty":-23.663294,"median":-16.300419,"eighty":-11.102076,"marketCap":774185645},{"date":"2022-05-20","current":-10.519362,"twenty":-23.488915,"median":-16.032424,"eighty":-10.853622,"marketCap":824539183},{"date":"2022-05-27","current":-11.061391,"twenty":-23.349411,"median":-15.890543,"eighty":-10.67567,"marketCap":867024981},{"date":"2022-06-03","current":-11.422743,"twenty":-23.035528,"median":-15.70137,"eighty":-10.725105,"marketCap":895348846},{"date":"2022-06-10","current":-6.022536,"twenty":-22.617017,"median":-15.338788,"eighty":-10.550533,"marketCap":472064418},{"date":"2022-06-17","current":-5.982385,"twenty":-22.451357,"median":-14.818562,"eighty":-10.41976,"marketCap":468917321},{"date":"2022-06-24","current":-4.677503,"twenty":-22.311853,"median":-14.503274,"eighty":-10.252113,"marketCap":366636697},{"date":"2022-07-01","current":-3.814273,"twenty":-22.25082,"median":-14.093084,"eighty":-10.127069,"marketCap":298974131},{"date":"2022-07-08","current":-4.175625,"twenty":-22.146193,"median":-14.012891,"eighty":-9.994647,"marketCap":327297996},{"date":"2022-07-15","current":-3.814273,"twenty":-21.49227,"median":-13.634816,"eighty":-9.776583,"marketCap":298974131},{"date":"2022-07-22","current":-4.035099,"twenty":-21.143511,"median":-13.466484,"eighty":-9.616301,"marketCap":316283160},{"date":"2022-07-29","current":-4.496827,"twenty":-20.228019,"median":-13.084475,"eighty":-9.301013,"marketCap":352474765},{"date":"2022-08-05","current":-5.239606,"twenty":-19.835665,"median":-13.011589,"eighty":-9.111839,"marketCap":410696043},{"date":"2022-08-12","current":-5.319907,"twenty":-19.79207,"median":-12.989889,"eighty":-8.733493,"marketCap":416990235},{"date":"2022-08-19","current":-3.049258,"twenty":-19.61769,"median":-12.841255,"eighty":-7.026292,"marketCap":285944142},{"date":"2022-08-26","current":-3.006789,"twenty":-19.574096,"median":-12.737658,"eighty":-5.982385,"marketCap":281961633},{"date":"2022-09-02","current":-2.548126,"twenty":-19.399716,"median":-12.696971,"eighty":-5.319907,"marketCap":238950537},{"date":"2022-09-09","current":-2.565114,"twenty":-19.295088,"median":-12.588759,"eighty":-5.235591,"marketCap":240543540},{"date":"2022-09-16","current":-2.259339,"twenty":-19.059676,"median":-12.432451,"eighty":-5.065467,"marketCap":211869476},{"date":"2022-09-23","current":-2.072476,"twenty":-18.985769,"median":-12.216026,"eighty":-4.910374,"marketCap":194346436},{"date":"2022-09-30","current":-1.903367,"twenty":-18.932213,"median":-11.9996,"eighty":-4.661443,"marketCap":178488208},{"date":"2022-10-07","current":-2.006251,"twenty":-18.892663,"median":-11.773597,"eighty":-4.472737,"marketCap":188136219},{"date":"2022-10-14","current":-1.536411,"twenty":-18.843543,"median":-11.662938,"eighty":-4.223805,"marketCap":144076968},{"date":"2022-10-21","current":-1.44117,"twenty":-18.698663,"median":-11.456397,"eighty":-4.035099,"marketCap":135145748},{"date":"2022-10-28","current":-1.54307,"twenty":-18.450644,"median":-11.267868,"eighty":-3.986919,"marketCap":144701346},{"date":"2022-11-04","current":-1.338242,"twenty":-18.397034,"median":-11.21124,"eighty":-3.830333,"marketCap":125493629},{"date":"2022-11-11","current":-1.279052,"twenty":-18.362158,"median":-11.041316,"eighty":-3.709882,"marketCap":127912844},{"date":"2022-11-18","current":-1.37085,"twenty":-18.318563,"median":-10.841829,"eighty":-3.047559,"marketCap":137093192},{"date":"2022-11-25","current":-2.013113,"twenty":-18.274953,"median":-10.73431,"eighty":-2.993199,"marketCap":201323415},{"date":"2022-12-02","current":-1.755435,"twenty":-18.234884,"median":-10.639813,"eighty":-2.758771,"marketCap":175554017},{"date":"2022-12-09","current":-1.505487,"twenty":-18.118437,"median":-10.537837,"eighty":-2.592294,"marketCap":150557702},{"date":"2022-12-16","current":-1.272449,"twenty":-17.97933,"median":-10.442615,"eighty":-2.466586,"marketCap":127252504},{"date":"2022-12-23","current":-0.870953,"twenty":-17.880547,"median":-10.386633,"eighty":-2.245749,"marketCap":87100562},{"date":"2022-12-30","current":-0.774002,"twenty":-17.794887,"median":-10.209296,"eighty":-2.080281,"marketCap":77404826},{"date":"2023-01-06","current":-0.886575,"twenty":-17.711262,"median":-10.164582,"eighty":-2.01517,"marketCap":88662831},{"date":"2023-01-13","current":-1.00865,"twenty":-17.655869,"median":-10.089234,"eighty":-2.004871,"marketCap":100871083},{"date":"2023-01-20","current":-0.993995,"twenty":-17.561573,"median":-9.994647,"eighty":-1.954809,"marketCap":99405449},{"date":"2023-01-27","current":-1.07919,"twenty":-17.561573,"median":-9.88851,"eighty":-1.835959,"marketCap":107925456},{"date":"2023-02-03","current":-1.412239,"twenty":-17.435457,"median":-9.741756,"eighty":-1.74904,"marketCap":141232402},{"date":"2023-02-10","current":-1.120257,"twenty":-17.403929,"median":-9.632065,"eighty":-1.543927,"marketCap":112032453},{"date":"2023-02-17","current":-1.083216,"twenty":-17.235076,"median":-9.427128,"eighty":-1.51821,"marketCap":108328103},{"date":"2023-02-24","current":-0.966294,"twenty":-17.193597,"median":-9.301013,"eighty":-1.488926,"marketCap":96635239},{"date":"2023-03-03","current":-0.952041,"twenty":-17.132781,"median":-9.126548,"eighty":-1.457018,"marketCap":95209779},{"date":"2023-03-10","current":-0.803429,"twenty":-17.069723,"median":-9.080311,"eighty":-1.439603,"marketCap":80347710},{"date":"2023-03-17","current":-0.632042,"twenty":-16.996344,"median":-8.733493,"eighty":-1.422209,"marketCap":62391406},{"date":"2023-03-24","current":-0.555623,"twenty":-16.96625,"median":-8.449733,"eighty":-1.396439,"marketCap":54847733},{"date":"2023-03-31","current":-0.538185,"twenty":-16.836409,"median":-6.805466,"eighty":-1.368627,"marketCap":53126358},{"date":"2023-04-06","current":-0.444669,"twenty":-16.796378,"median":-6.022536,"eighty":-1.340413,"marketCap":43895063},{"date":"2023-04-14","current":-0.413725,"twenty":-16.685708,"median":-5.84186,"eighty":-1.307847,"marketCap":40840466},{"date":"2023-04-21","current":-0.382097,"twenty":-16.587398,"median":-5.339982,"eighty":-1.27815,"marketCap":37718364},{"date":"2023-04-28","current":-0.356111,"twenty":-16.559,"median":-5.299831,"eighty":-1.251448,"marketCap":35153178},{"date":"2023-05-05","current":-0.290633,"twenty":-16.552649,"median":-5.219531,"eighty":-1.149343,"marketCap":28689583},{"date":"2023-05-12","current":-0.35085,"twenty":-16.552649,"median":-5.089042,"eighty":-1.123091,"marketCap":35119425},{"date":"2023-05-19","current":-0.30537,"twenty":-16.527426,"median":-4.97863,"eighty":-1.08605,"marketCap":30566936},{"date":"2023-05-26","current":-0.329757,"twenty":-16.47698,"median":-4.868216,"eighty":-1.051908,"marketCap":33008045},{"date":"2023-06-02","current":-0.37376,"twenty":-16.442067,"median":-4.737728,"eighty":-1.028266,"marketCap":37412656},{"date":"2023-06-09","current":-0.3264,"twenty":-16.375162,"median":-4.597202,"eighty":-1.007362,"marketCap":32671951},{"date":"2023-06-16","current":-0.406453,"twenty":-16.350865,"median":-4.48679,"eighty":-0.994348,"marketCap":40685158},{"date":"2023-06-23","current":-0.327107,"twenty":-16.300419,"median":-4.376375,"eighty":-0.966294,"marketCap":32742707},{"date":"2023-06-30","current":-0.338593,"twenty":-16.300419,"median":-4.265963,"eighty":-0.95157,"marketCap":33892505},{"date":"2023-07-07","current":-0.320038,"twenty":-16.281502,"median":-4.145512,"eighty":-0.924507,"marketCap":32035139},{"date":"2023-07-14","current":-0.39585,"twenty":-16.155386,"median":-4.035099,"eighty":-0.906569,"marketCap":39623806},{"date":"2023-07-21","current":-0.404686,"twenty":-16.022965,"median":-4.035099,"eighty":-0.878973,"marketCap":40508266},{"date":"2023-07-28","current":-0.392669,"twenty":-15.966213,"median":-3.954798,"eighty":-0.805986,"marketCap":39305400},{"date":"2023-08-04","current":-0.834113,"twenty":-15.915766,"median":-3.844386,"eighty":-0.805342,"marketCap":83493020},{"date":"2023-08-11","current":-0.63132,"twenty":-15.814874,"median":-3.814273,"eighty":-0.792629,"marketCap":56605437},{"date":"2023-08-18","current":-0.536935,"twenty":-15.726593,"median":-3.643634,"eighty":-0.764982,"marketCap":48142685},{"date":"2023-08-25","current":-0.555898,"twenty":-15.550031,"median":-3.142689,"eighty":-0.689179,"marketCap":49842926},{"date":"2023-09-01","current":-0.535905,"twenty":-15.430222,"median":-3.023776,"eighty":-0.63953,"marketCap":48050281},{"date":"2023-09-08","current":-0.519003,"twenty":-15.354553,"median":-2.989802,"eighty":-0.62361,"marketCap":46534849},{"date":"2023-09-15","current":-0.494681,"twenty":-15.173973,"median":-2.836914,"eighty":-0.582776,"marketCap":44354106},{"date":"2023-09-22","current":-0.418624,"twenty":-14.954415,"median":-2.667039,"eighty":-0.555733,"marketCap":37534662},{"date":"2023-09-29","current":-0.413265,"twenty":-14.780728,"median":-2.599089,"eighty":-0.547306,"marketCap":37054159},{"date":"2023-10-06","current":-0.391623,"twenty":-14.635695,"median":-2.55662,"eighty":-0.538749,"marketCap":35113667},{"date":"2023-10-13","current":-0.432434,"twenty":-14.377161,"median":-2.446201,"eighty":-0.536317,"marketCap":38772880},{"date":"2023-10-20","current":-0.413059,"twenty":-14.150154,"median":-2.301807,"eighty":-0.52329,"marketCap":37035678},{"date":"2023-10-27","current":-0.455313,"twenty":-14.112317,"median":-2.242351,"eighty":-0.514367,"marketCap":40824258},{"date":"2023-11-03","current":-0.409524,"twenty":-14.092896,"median":-2.091989,"eighty":-0.494566,"marketCap":36718779},{"date":"2023-11-10","current":-0.388475,"twenty":-14.091925,"median":-2.031973,"eighty":-0.477079,"marketCap":34831453},{"date":"2023-11-17","current":-0.373632,"twenty":-13.965596,"median":-2.006251,"eighty":-0.445183,"marketCap":31043617},{"date":"2023-11-24","current":-0.349176,"twenty":-13.841087,"median":-2.006251,"eighty":-0.438329,"marketCap":29011671},{"date":"2023-12-01","current":-0.34193,"twenty":-13.69253,"median":-1.971253,"eighty":-0.432681,"marketCap":28409613},{"date":"2023-12-08","current":-0.28464,"twenty":-13.615578,"median":-1.946236,"eighty":-0.430799,"marketCap":23649592},{"date":"2023-12-15","current":-0.247956,"twenty":-13.572293,"median":-1.903367,"eighty":-0.426869,"marketCap":20601673},{"date":"2023-12-22","current":-0.153755,"twenty":-13.514579,"median":-1.835368,"eighty":-0.420571,"marketCap":12774919},{"date":"2023-12-29","current":-0.192477,"twenty":-13.476103,"median":-1.809056,"eighty":-0.4185,"marketCap":15992164},{"date":"2024-01-05","current":-0.140395,"twenty":-13.41839,"median":-1.755435,"eighty":-0.416975,"marketCap":11664872},{"date":"2024-01-12","current":-0.144169,"twenty":-13.15387,"median":-1.630862,"eighty":-0.415093,"marketCap":11978444},{"date":"2024-01-19","current":-0.09888,"twenty":-13.098354,"median":-1.544999,"eighty":-0.413633,"marketCap":8215582},{"date":"2024-01-26","current":-0.095861,"twenty":-13.06304,"median":-1.536411,"eighty":-0.412234,"marketCap":7964724},{"date":"2024-02-02","current":-0.098126,"twenty":-13.022411,"median":-1.511849,"eighty":-0.410487,"marketCap":8152868},{"date":"2024-02-09","current":-0.098126,"twenty":-13.010387,"median":-1.493321,"eighty":-0.406373,"marketCap":8152868},{"date":"2024-02-16","current":-0.098126,"twenty":-13.009586,"median":-1.466996,"eighty":-0.4048,"marketCap":8152868},{"date":"2024-02-23","current":-0.102655,"twenty":-12.997768,"median":-1.45599,"eighty":-0.400222,"marketCap":8529154},{"date":"2024-03-01","current":-0.118506,"twenty":-12.987279,"median":-1.449442,"eighty":-0.392039,"marketCap":9846156},{"date":"2024-03-08","current":-0.112467,"twenty":-12.927826,"median":-1.432622,"eighty":-0.386474,"marketCap":9344441},{"date":"2024-03-15","current":-0.088313,"twenty":-12.831637,"median":-1.424702,"eighty":-0.373709,"marketCap":7337581},{"date":"2024-03-22","current":-0.127563,"twenty":-12.7753,"median":-1.404608,"eighty":-0.365149,"marketCap":10598728},{"date":"2024-03-28","current":-0.091416,"twenty":-12.753098,"median":-1.391614,"eighty":-0.361354,"marketCap":7964724},{"date":"2024-04-05","current":-0.095538,"twenty":-12.721383,"median":-1.37085,"eighty":-0.358991,"marketCap":8323814},{"date":"2024-04-12","current":-0.089567,"twenty":-12.696971,"median":-1.361024,"eighty":-0.355826,"marketCap":7803576},{"date":"2024-04-19","current":-0.076132,"twenty":-12.696971,"median":-1.338242,"eighty":-0.3506,"marketCap":6633039},{"date":"2024-04-26","current":-0.074266,"twenty":-12.658495,"median":-1.312308,"eighty":-0.349176,"marketCap":6470465},{"date":"2024-05-03","current":-0.076878,"twenty":-12.591163,"median":-1.303761,"eighty":-0.346947,"marketCap":6698069},{"date":"2024-05-10","current":-0.089567,"twenty":-12.576735,"median":-1.277925,"eighty":-0.341115,"marketCap":7803576},{"date":"2024-05-17","current":-0.292762,"twenty":-12.519021,"median":-1.264718,"eighty":-0.337093,"marketCap":20809536},{"date":"2024-05-24","current":-0.260227,"twenty":-12.374737,"median":-1.226308,"eighty":-0.333857,"marketCap":18496941},{"date":"2024-05-31","current":-0.372498,"twenty":-12.278548,"median":-1.149568,"eighty":-0.333221,"marketCap":26477165},{"date":"2024-06-07","current":-0.349343,"twenty":-12.230454,"median":-1.127505,"eighty":-0.335766,"marketCap":24831271},{"date":"2024-06-14","current":-0.260873,"twenty":-12.191978,"median":-1.127343,"eighty":-0.331524,"marketCap":18542832},{"date":"2024-06-21","current":-0.218906,"twenty":-12.134264,"median":-1.112688,"eighty":-0.327813,"marketCap":15559854},{"date":"2024-06-28","current":-0.223443,"twenty":-12.095789,"median":-1.111239,"eighty":-0.326541,"marketCap":15882338},{"date":"2024-07-05","current":-0.203027,"twenty":-11.9996,"median":-1.083216,"eighty":-0.324584,"marketCap":14431160},{"date":"2024-07-12","current":-0.209832,"twenty":-11.864395,"median":-1.067353,"eighty":-0.320038,"marketCap":14914886},{"date":"2024-07-15","current":-0.208698,"twenty":-11.848151,"median":-1.059542,"eighty":-0.318907,"marketCap":14834265},{"date":"2024-08-02","current":-0.163149,"twenty":-11.831907,"median":-1.05318,"eighty":-0.318037,"marketCap":11596616},{"date":"2024-08-09","current":-0.16489,"twenty":-11.775512,"median":-1.030714,"eighty":-0.311909,"marketCap":10394004},{"date":"2024-08-16","current":-0.166698,"twenty":-11.737294,"median":-1.010899,"eighty":-0.305512,"marketCap":10507964},{"date":"2024-08-23","current":-0.17353,"twenty":-11.683499,"median":-1.00704,"eighty":-0.297274,"marketCap":10938619},{"date":"2024-08-30","current":-0.170797,"twenty":-11.60701,"median":-0.996733,"eighty":-0.287151,"marketCap":10766357},{"date":"2024-09-06","current":-0.148935,"twenty":-11.516505,"median":-0.994055,"eighty":-0.282466,"marketCap":9388263},{"date":"2024-09-13","current":-0.144836,"twenty":-11.476589,"median":-0.98095,"eighty":-0.267435,"marketCap":9129871},{"date":"2024-09-20","current":-0.162599,"twenty":-11.410812,"median":-0.959611,"eighty":-0.254748,"marketCap":10249572},{"date":"2024-09-27","current":-0.150301,"twenty":-11.344045,"median":-0.949685,"eighty":-0.229025,"marketCap":9474394},{"date":"2024-10-04","current":-0.162904,"twenty":-11.262708,"median":-0.930024,"eighty":-0.223273,"marketCap":10268815},{"date":"2024-10-11","current":-0.181319,"twenty":-11.241751,"median":-0.921362,"eighty":-0.211647,"marketCap":11429638},{"date":"2024-10-18","current":-0.164321,"twenty":-11.228789,"median":-0.90635,"eighty":-0.203027,"marketCap":10358109},{"date":"2024-10-25","current":-0.165737,"twenty":-11.157872,"median":-0.887794,"eighty":-0.192495,"marketCap":10447403},{"date":"2024-10-31","current":-0.160071,"twenty":-11.061391,"median":-0.88432,"eighty":-0.185851,"marketCap":10090227},{"date":"2024-11-08","current":-0.155821,"twenty":-11.041316,"median":-0.852097,"eighty":-0.181728,"marketCap":9822345},{"date":"2024-11-15","current":-0.174689,"twenty":-10.982203,"median":-0.806373,"eighty":-0.180362,"marketCap":9554463},{"date":"2024-11-22","current":-0.150233,"twenty":-10.90079,"median":-0.804337,"eighty":-0.175653,"marketCap":8216838},{"date":"2024-11-29","current":-0.188695,"twenty":-10.806453,"median":-0.775216,"eighty":-0.17546,"marketCap":10320457},{"date":"2024-12-06","current":-0.177005,"twenty":-10.780845,"median":-0.766076,"eighty":-0.174598,"marketCap":9681136},{"date":"2024-12-13","current":-0.192034,"twenty":-10.706693,"median":-0.733472,"eighty":-0.17546,"marketCap":10503120},{"date":"2024-12-20","current":-0.166886,"twenty":-10.663059,"median":-0.689143,"eighty":-0.17546,"marketCap":9127668},{"date":"2024-12-27","current":-0.213742,"twenty":-10.646589,"median":-0.655977,"eighty":-0.175653,"marketCap":11690429},{"date":"2025-01-03","current":-0.295566,"twenty":-10.611719,"median":-0.632042,"eighty":-0.176194,"marketCap":16165671},{"date":"2025-01-10","current":-0.36403,"twenty":-10.563229,"median":-0.628657,"eighty":-0.177301,"marketCap":19910262},{"date":"2025-01-17","current":-0.215412,"twenty":-10.537837,"median":-0.607839,"eighty":-0.178524,"marketCap":11781760},{"date":"2025-01-24","current":-0.171996,"twenty":-10.537837,"median":-0.5829,"eighty":-0.177005,"marketCap":9407142},{"date":"2025-01-31","current":-0.157134,"twenty":-10.519362,"median":-0.568883,"eighty":-0.174689,"marketCap":8594292},{"date":"2025-02-07","current":-0.157719,"twenty":-10.442615,"median":-0.554111,"eighty":-0.17353,"marketCap":8626258},{"date":"2025-02-14","current":-0.140669,"twenty":-10.404523,"median":-0.547653,"eighty":-0.170797,"marketCap":7693763},{"date":"2025-02-21","current":-0.139951,"twenty":-10.396448,"median":-0.54621,"eighty":-0.169987,"marketCap":7654491},{"date":"2025-02-28","current":-0.318715,"twenty":-10.381955,"median":-0.53879,"eighty":-0.169721,"marketCap":11301642},{"date":"2025-03-07","current":-0.325831,"twenty":-10.252113,"median":-0.538185,"eighty":-0.169987,"marketCap":11553953},{"date":"2025-03-14","current":-0.279502,"twenty":-10.202614,"median":-0.534138,"eighty":-0.17027,"marketCap":9911131},{"date":"2025-03-21","current":-0.363832,"twenty":-10.18113,"median":-0.529721,"eighty":-0.170706,"marketCap":12901478},{"date":"2025-03-28","current":-0.349812,"twenty":-10.157208,"median":-0.510695,"eighty":-0.170797,"marketCap":12404333},{"date":"2025-04-04","current":-0.28725,"twenty":-10.127069,"median":-0.502926,"eighty":-0.171282,"marketCap":10185869},{"date":"2025-04-11","current":-0.310915,"twenty":-10.09554,"median":-0.494393,"eighty":-0.171877,"marketCap":11025035},{"date":"2025-04-17","current":-0.338375,"twenty":-10.070317,"median":-0.485967,"eighty":-0.171996,"marketCap":11998767}],"updateTime":1745046904485}}}