US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lennox

557.20

-1.4400-0.26%

Post-market: 557.200.00000.00%17:07 EDT

Volume:352.15K

Turnover:196.40M

Market Cap:19.76B

PE:24.72

High:566.92

Open:562.39

Low:552.94

Close:558.64

Loading ...

Overview Company News Filings

Lennox Is Maintained at Underweight by JP Morgan

JPMorgan Adjusts Price Target on Lennox International to $455 From $565, Keeps Underweight Rating

MT Newswires Live

Lennox Schedules First Quarter Results

THOMSON REUTERS

Lennox Schedules First Quarter Results

Should You Be Adding Lennox International (NYSE:LII) To Your Watchlist Today?

Simply Wall St.

Wolfe Research Adjusts PT on Lennox International to $591 From $655, Keeps Underperform Rating

MT Newswires Live

Orion Minerals Names Anthony Lennox as Chief Executive; Shares Down 6%

MT Newswires Live

Lennox International Inc.'s (NYSE:LII) Shareholders Might Be Looking For Exit

Simply Wall St.

Goldman Sachs Adjusts Price Target on Lennox International to $662 From $716, Maintains Buy Rating

MT Newswires Live

Jefferies Adjusts Lennox International Price Target to $600 From $655, Maintains Hold Rating

MT Newswires Live

BRIEF-Sarah Martin Joins Lennox As Executive Vice President And President Of Home Comfort Solutions

Sarah Martin Joins Lennox as Executive Vice President and President of Home Comfort Solutions

THOMSON REUTERS

Press Release: Sarah Martin Joins Lennox as Executive Vice President and President of Home Comfort Solutions

Carrier Has Dodged the Industrial Selloff. It's a Buy as Growth Returns. -- Barron's

Carrier Has Dodged the Industrial Selloff. Buy the Stock as Gains Get Started. -- Barrons.com

HVAC and Water Systems Stocks Q4 Earnings: Lennox (NYSE:LII) Firing on All Cylinders

Lennox International (NYSE:LII) Declares US$1.15 Dividend With 4% Weekly Share Price Increase

Simply Wall St.

Lennox Keeps Quarterly Dividend at $1.15 a Share, Payable May 15 to Shareholders of Record April 30

MT Newswires Live

Lennox Declares Quarterly Dividend

THOMSON REUTERS

Press Release: Lennox Declares Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LII\",,,,,undefined,":{"symbol":"LII","market":"US","secType":"STK","nameCN":"Lennox","latestPrice":557.2,"timestamp":1744747200000,"preClose":558.64,"halted":0,"volume":352148,"hourTrading":{"tag":"盘后","latestPrice":557.2,"preClose":557.2,"latestTime":"17:07 EDT","volume":104237,"amount":58080856.4,"timestamp":1744751265335},"delay":0,"floatShares":31974594,"shares":35468304,"eps":22.54,"marketStatus":"Closed","change":-1.44,"latestTime":"04-15 16:00:00 EDT","open":562.39,"high":566.92,"low":552.935,"amount":196398397.894,"amplitude":0.025034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":933220800000,"exchange":"NYSE","adjPreClose":558.64,"dividendRate":0.008166,"preHourTrading":{"tag":"盘前","latestPrice":557.3,"preClose":558.64,"latestTime":"08:43 EDT","volume":53,"amount":29517.0515,"timestamp":1744721016056},"postHourTrading":{"tag":"盘后","latestPrice":557.2,"preClose":557.2,"latestTime":"17:07 EDT","volume":104237,"amount":58080856.4,"timestamp":1744751265335},"volumeRatio":0.800261,"impliedVol":0.4553,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LII\",,,,,undefined,":{"symbol":"LII","floatShares":31974594,"roa":"20.61%","roe":"142.12%","lyrEps":22.66573,"volumeRatio":0.800261,"shares":35468304,"dividePrice":4.55,"high":566.92,"amplitude":0.025034,"preClose":558.64,"low":552.935,"week52Low":445.625,"pbRate":"23.25","psRate":"3.70","week52High":682.5,"institutionHeld":0.5838,"latestPrice":557.2,"eps":22.54,"divideRate":0.008166,"volume":352148,"delay":0,"ttmEps":22.54,"open":562.39,"prevYearClose":609.3,"prevWeekClose":554.42,"prevMonthClose":560.83,"prevQuarterClose":560.83,"fiveDayClose":510.52,"twentyDayClose":581.37,"sixtyDayClose":647.46,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526845104","title":"Lennox Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845104?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:03","pubTimestamp":1744131780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 13:03 ET (17:03 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LII"],"gpt_icon":0},{"id":"2526848545","title":"JPMorgan Adjusts Price Target on Lennox International to $455 From $565, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848545?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:12","pubTimestamp":1744128746,"startTime":"0","endTime":"0","summary":"Lennox International (LII) has an average rating of hold and mean price target of $613.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LII"],"gpt_icon":0},{"id":"2525435560","title":"Lennox Schedules First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525435560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525435560?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA5QCSJR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2525612043","title":"Lennox Schedules First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525612043","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525612043?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"DALLAS, April 7, 2025 /PRNewswire/ -- Lennox , a leader in energy-efficient climate control solutions, will report first quarter 2025 financial results before the market opens on Wednesday, Apr 23, 2025. An earnings conference call and webcast are scheduled for the same day at 8:30 a.m. Central Time. CEO Alok Maskara and CFO Michael Quenzer will provide a summary of the company's financial results and outlook, followed by a question-and-answer session.A replay of the conference call will be available until Apr 30, 2025, by calling toll-free 800-839-1180  or +1 402-220-0400 . The call will be archived on the company's investor relations website.Lennox  is a leader in energy-efficient climate-control solutions. Dedicated to sustainability and creating comfortable and healthier environments for our residential and commercial customers while reducing their carbon footprint, we lead the field in innovation with our cooling, heating, indoor air quality, and refrigeration systems. Additional ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lennox-schedules-first-quarter-results-130000219.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennox-schedules-first-quarter-results-130000219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LII"],"gpt_icon":0},{"id":"2525396717","title":"Should You Be Adding Lennox International (NYSE:LII) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396717","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396717?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:47","pubTimestamp":1743788837,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Lennox International . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Lennox International with the means to add long-term value to shareholders.How Quickly Is Lennox International Increasing Earnings Per Share?Since Lennox International has a market capitalisation of US$20b, we wouldn't expect insiders to hold","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-lennox-international-nyse-lii-174717086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LII","EBIT","NYSE"],"gpt_icon":0},{"id":"2524523083","title":"Wolfe Research Adjusts PT on Lennox International to $591 From $655, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524523083","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524523083?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:02","pubTimestamp":1743678150,"startTime":"0","endTime":"0","summary":"Lennox International (LII) has an average rating of hold and mean price target of $627, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","LII"],"gpt_icon":0},{"id":"2524030479","title":"Orion Minerals Names Anthony Lennox as Chief Executive; Shares Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524030479","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524030479?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:47","pubTimestamp":1743648468,"startTime":"0","endTime":"0","summary":"Orion Minerals  said Errol Smart has decided to step down as chief executive, effective Thursday, according to a same-day Australian bourse filing.Anthony Lennox, former managing director of Palabora Mining, will succeed Smart, per the filing.The company's shares fell past 6% in recent Thursday trade.Price : $0.02, Change: $-0.0010, Percent Change: -6.25%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","LII","MTX","BK4086","XJO.AU","XAO.AU","ORN.AU","XKO.AU","BK4109"],"gpt_icon":0},{"id":"2524424634","title":"Lennox International Inc.'s (NYSE:LII) Shareholders Might Be Looking For Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424634","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424634?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:47","pubTimestamp":1743605277,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 17x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-lii/lennox-international/news/lennox-international-incs-nyselii-shareholders-might-be-look","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LII","BK4086"],"gpt_icon":0},{"id":"2524949229","title":"Goldman Sachs Adjusts Price Target on Lennox International to $662 From $716, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949229?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:32","pubTimestamp":1743604341,"startTime":"0","endTime":"0","summary":"Lennox International (LII) has an average rating of hold and mean price target of $631.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LII"],"gpt_icon":0},{"id":"2524951119","title":"Jefferies Adjusts Lennox International Price Target to $600 From $655, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524951119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524951119?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:04","pubTimestamp":1743512697,"startTime":"0","endTime":"0","summary":"Lennox International (LII) has an average rating of Hold and mean price target of $634.87, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LII"],"gpt_icon":0},{"id":"2524906969","title":"BRIEF-Sarah Martin Joins Lennox As Executive Vice President And President Of Home Comfort Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906969","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906969?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:38","pubTimestamp":1743460734,"startTime":"0","endTime":"0","summary":"BRIEF-Sarah Martin Joins Lennox As Executive Vice President And President Of Home Comfort SolutionsMarch 31 (Reuters) - Lennox International Inc LII.N:SARAH MARTIN JOINS LENNOX AS EXECUTIVE VICE PRESI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA66TJWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LII"],"gpt_icon":0},{"id":"2524972832","title":"Sarah Martin Joins Lennox as Executive Vice President and President of Home Comfort Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972832","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972832?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA66TJWX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LII"],"gpt_icon":0},{"id":"2524972852","title":"Press Release: Sarah Martin Joins Lennox as Executive Vice President and President of Home Comfort Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972852","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972852?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452100,"startTime":"0","endTime":"0","summary":"Martin to succeed Gary Bedard, who will retire after 26 years of dedicated service. DALLAS, March 31, 2025 /PRNewswire/ -- Lennox , a leading provider of innovative climate control solutions, today announced the appointment of Sarah Martin to executive vice president and president of Home Comfort Solutions, effective April 28. Martin succeeds Gary Bedard, who will retire from Lennox at the end of April after 26 years of dedicated service with the company.Martin brings more than 25 years of global leadership in manufacturing and technology, including the last 13 years at Honeywell International Inc. Most recently, Martin served as president of Honeywell Sensing Solutions and previously served as president of Honeywell Sensing & Safety Technologies and Honeywell Advanced Sensing Technologies. Prior to Honeywell, Martin held various commercial and operational leadership roles at CTS Corporation, a global electronics manufacturing service provider.Martin received her MBA from the Edinburgh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBCP","LII","BK4086","BK4195","CFA.SI"],"gpt_icon":0},{"id":"2523656283","title":"Carrier Has Dodged the Industrial Selloff. It's a Buy as Growth Returns. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656283?lang=en_us&edition=fundamental","pubTime":"2025-03-29 09:30","pubTimestamp":1743211800,"startTime":"0","endTime":"0","summary":"Growth at the heating and cooling systems manufacturer won't be very apparent this year, but patient investors will be well rewarded. By Jacob Sonenshine. Carrier Global's business is cooling down buildings, but its stock is warming up.The company's German heat-pump business, Viessmann, looks ready to perform better than current forecasts, while onshoring and data center buildouts can spur more growth -- and stock gains.After dropping 17% since October, Carrier shares have inched 1.5% higher since Feb. 19. That same day, the S&P 500 index peaked, and the Industrial Select Sector SPDR exchange-traded fund began a 4% slide. Carrier shares have held the line through the wreckage.Risks remain. Carrier's business could get hit by negative economic consequences of tariffs. DeepSeek, the Chinese start-up that says it's creating artificial intelligence software at a fraction of the usual cost, threatens to eventually reduce U.S. software companies' AI investments. That could dent sales for Car","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2477742899.HKD","LU2211814178.USD","LU0154245673.USD","LU2506952410.USD","IE00BGHQF417.EUR","LU2133065610.SGD","LU0238689110.USD","CARR","LU0323239441.USD","IE0004091025.USD","LU2413666426.HKD","TT","LU0154245756.USD","BK4504","LU0323240290.USD","BK4566","IE00B2PGVK34.USD","LU1074936037.SGD","LU2413666699.HKD","LU1721428933.USD","LU2229751404.USD","IE0004086264.USD","BK4533","BK4086","LU1721428347.USD","IE00B3CCJ633.GBP","IE00BKVL7J92.USD","LU2089279066.USD","LU2211817866.USD","BK4588","IE00BZ1G4Q59.USD","LII","LU0347712357.USD","LU2552382132.HKD","LU2552382058.USD","LU2552382215.SGD","BK4543","LU2506952337.HKD"],"gpt_icon":0},{"id":"2522148143","title":"Carrier Has Dodged the Industrial Selloff. Buy the Stock as Gains Get Started. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522148143","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522148143?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:30","pubTimestamp":1743057000,"startTime":"0","endTime":"0","summary":"Carrier Global's business is cooling down buildings, but its stock is warming up.The company's German heat-pump business, Viessmann, looks ready to perform better than current forecasts, while onshoring and data center buildouts can spur more growth -- and stock gains.After dropping 17% since October, Carrier shares have inched 1.5% higher since Feb. 19. That same day, the S&P 500 index peaked, and the Industrial Select Sector SPDR exchange-traded fund began a 4% slide. Carrier shares have held the line through the wreckage.Risks remain. Carrier's business could get hit by negative economic consequences of tariffs. DeepSeek, the Chinese start-up that says it's creating artificial intelligence software at a fraction of the usual cost, threatens to eventually reduce U.S. software companies' AI investments. That could dent sales for Carrier and peers Trane Technologies and Lennox International, which have been supplying air conditioners to cool data centers.Another growth driver for Carri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LII","IE00B2PGVK34.USD","BK4504","BK4086","LU0238689110.USD","LU2552382132.HKD","IE00BGHQF417.EUR","LU2413666426.HKD","LU2552382058.USD","LU2211817866.USD","LU1721428347.USD","BK4585","IE00B3CCJ633.GBP","LU0347712357.USD","LU1074936037.SGD","LU0154245756.USD","LU0323240290.USD","LU2133065610.SGD","IE00BZ1G4Q59.USD","IE0004086264.USD","LU2413666699.HKD","LU2477742899.HKD","BK4543","LU0323239441.USD","LU2506952410.USD","TT","IE00BKVL7J92.USD","CARR","LU2211814178.USD","LU2229751404.USD","BK4588","LU2089279066.USD","BK4533","LU0154245673.USD","LU1721428933.USD","LU2552382215.SGD","IE0004091025.USD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2522302659","title":"HVAC and Water Systems Stocks Q4 Earnings: Lennox (NYSE:LII) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302659","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302659?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:02","pubTimestamp":1742893358,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at hvac and water systems stocks, starting with Lennox .Many HVAC and water systems companies sell essential, non-discretionary infrastructure for buildings. Since the useful lives of these water heaters and vents are fairly standard, these companies have a portion of predictable replacement revenue. In the last decade, trends in energy efficiency and clean water are driving innovation that is leading to incremental demand. On the other hand, new installations for these companies are at the whim of residential and commercial construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates.The 9 hvac and water systems stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hvac-water-systems-stocks-q4-090238128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LII","TT","HVAC","NYSE"],"gpt_icon":0},{"id":"2521126100","title":"Lennox International (NYSE:LII) Declares US$1.15 Dividend With 4% Weekly Share Price Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2521126100","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521126100?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:18","pubTimestamp":1742577523,"startTime":"0","endTime":"0","summary":"Last week, Lennox International (NYSE:LII) was at the forefront of financial discussions with its affirmation of a $1.15 per share quarterly dividend, reflecting a strong commitment to rewarding shareholders. This announcement coincided with a period where its stock price increased by 3.63%. This price movement occurred amidst broader market gains, where major indices rebounded with the S&P 500 aiming to end a four-week losing streak, potentially boosting investor sentiment. The attention...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-lii/lennox-international/news/lennox-international-nyselii-declares-us115-dividend-with-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LII","BK4086","NYSE"],"gpt_icon":0},{"id":"2521287163","title":"Lennox Keeps Quarterly Dividend at $1.15 a Share, Payable May 15 to Shareholders of Record April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2521287163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521287163?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:00","pubTimestamp":1742565603,"startTime":"0","endTime":"0","summary":"Price: 564.51, Change: -14.26, Percent Change: -2.46","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LII"],"gpt_icon":0},{"id":"2521282181","title":"Lennox Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282181?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:50","pubTimestamp":1742565017,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA8YQMXN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2521282765","title":"Press Release: Lennox Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521282765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521282765?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:50","pubTimestamp":1742565000,"startTime":"0","endTime":"0","summary":"DALLAS, March 21, 2025 /PRNewswire/ -- The Lennox  Board of Directors approved a quarterly cash dividend of $1.15 per share of common stock, payable May 15, 2025, to stockholders of record as of April 30, 2025.Lennox  is a leader in energy-efficient climate-control solutions. Dedicated to sustainability and creating comfortable and healthier environments for our residential and commercial customers while reducing their carbon footprint, we lead the field in innovation with our cooling, heating, indoor air quality, and refrigeration systems. Additional information on Lennox is available at www.lennox.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LII"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LII\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"LII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-23","symbol":"LII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.25,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-01-29","symbol":"LII","fiscalQuarterEnding":"2024/12","expectedEps":4.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":5.6},{"date":"2024-12-31","symbol":"LII","amount":1.15,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"LII","fiscalQuarterEnding":"2024/09","expectedEps":5.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":6.68}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LII\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.36,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.36,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.36,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1429,"hold":0.5238,"sell":0.1429,"strongSell":0.0952,"meanLabel":"HOLD","meanPercent":0.5238,"analysts":21,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LII","date":"2025-04-14","current":24.370228,"percent":0.453795,"low":14.43418,"twenty":19.403067,"median":24.990421,"eighty":30.304988,"high":35.594894,"avg":25.077567,"sd":5.219894,"marketCap":19664337103},"quantilePoints":[{"date":"2020-04-17","current":17.209874,"twenty":26.639714,"median":28.309214,"eighty":31.819795,"marketCap":7033675338},{"date":"2020-04-24","current":19.162688,"twenty":26.637272,"median":28.29574,"eighty":31.819795,"marketCap":6751015037},{"date":"2020-05-01","current":19.903097,"twenty":26.637272,"median":28.29574,"eighty":31.819795,"marketCap":7011861009},{"date":"2020-05-08","current":20.787896,"twenty":26.637272,"median":28.29574,"eighty":31.819795,"marketCap":7323575770},{"date":"2020-05-15","current":19.641457,"twenty":26.618792,"median":28.29574,"eighty":31.819795,"marketCap":6919685233},{"date":"2020-05-22","current":21.542418,"twenty":26.574659,"median":28.29574,"eighty":31.819795,"marketCap":7589393880},{"date":"2020-05-29","current":23.215394,"twenty":26.560823,"median":28.29574,"eighty":31.819795,"marketCap":8178783386},{"date":"2020-06-05","current":25.608152,"twenty":26.543306,"median":28.29574,"eighty":31.819795,"marketCap":9021751894},{"date":"2020-06-12","current":23.7745,"twenty":26.521695,"median":28.29574,"eighty":31.819795,"marketCap":8375756517},{"date":"2020-06-19","current":24.077395,"twenty":26.486915,"median":28.29574,"eighty":31.819795,"marketCap":8482466233},{"date":"2020-06-26","current":24.462798,"twenty":26.449418,"median":28.29574,"eighty":31.819795,"marketCap":8618243829},{"date":"2020-07-02","current":25.313943,"twenty":26.444461,"median":28.29574,"eighty":31.819795,"marketCap":8918101955},{"date":"2020-07-10","current":25.91756,"twenty":26.413561,"median":28.29574,"eighty":31.819795,"marketCap":9130756443},{"date":"2020-07-17","current":26.906581,"twenty":26.413561,"median":28.29574,"eighty":31.819795,"marketCap":9479188526},{"date":"2020-07-24","current":29.763278,"twenty":26.425391,"median":28.338335,"eighty":31.819795,"marketCap":10167135628},{"date":"2020-07-31","current":30.027561,"twenty":26.425391,"median":28.388877,"eighty":31.819795,"marketCap":10257414957},{"date":"2020-08-07","current":29.873023,"twenty":26.425391,"median":28.430152,"eighty":31.819795,"marketCap":10204624502},{"date":"2020-08-14","current":31.12837,"twenty":26.425391,"median":28.43984,"eighty":31.819795,"marketCap":10633451315},{"date":"2020-08-21","current":31.063419,"twenty":26.425391,"median":28.43984,"eighty":31.819795,"marketCap":10611264022},{"date":"2020-08-28","current":31.880907,"twenty":26.425391,"median":28.480274,"eighty":31.875627,"marketCap":10890517879},{"date":"2020-09-04","current":31.079097,"twenty":26.425391,"median":28.501285,"eighty":31.886759,"marketCap":10616619576},{"date":"2020-09-11","current":30.755462,"twenty":26.425391,"median":28.524178,"eighty":31.886759,"marketCap":10506065651},{"date":"2020-09-18","current":29.972689,"twenty":26.425391,"median":28.525227,"eighty":31.886759,"marketCap":10238670520},{"date":"2020-09-25","current":29.561705,"twenty":26.425391,"median":28.559545,"eighty":31.886759,"marketCap":10098278512},{"date":"2020-10-02","current":30.860727,"twenty":26.444461,"median":28.588032,"eighty":31.886759,"marketCap":10542024367},{"date":"2020-10-09","current":31.745406,"twenty":26.448914,"median":28.661035,"eighty":31.886759,"marketCap":10844230596},{"date":"2020-10-16","current":32.276213,"twenty":26.448914,"median":28.687104,"eighty":31.926204,"marketCap":11025554333},{"date":"2020-10-23","current":30.760717,"twenty":26.448914,"median":28.751337,"eighty":31.926204,"marketCap":11030792957},{"date":"2020-10-30","current":29.006409,"twenty":26.448914,"median":28.751337,"eighty":31.926204,"marketCap":10401698132},{"date":"2020-11-06","current":32.740319,"twenty":26.448914,"median":28.751337,"eighty":31.939577,"marketCap":11740678415},{"date":"2020-11-13","current":31.906409,"twenty":26.448914,"median":28.751337,"eighty":31.939577,"marketCap":11441638209},{"date":"2020-11-20","current":31.456887,"twenty":26.448914,"median":28.751337,"eighty":31.95237,"marketCap":11280439839},{"date":"2020-11-27","current":30.960385,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":11102394134},{"date":"2020-12-04","current":29.469811,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10567874124},{"date":"2020-12-11","current":29.941755,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10737113267},{"date":"2020-12-18","current":29.636379,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10627605586},{"date":"2020-12-24","current":29.1954,"twenty":26.448914,"median":28.814956,"eighty":31.955891,"marketCap":10469470368},{"date":"2020-12-31","current":29.253058,"twenty":26.448914,"median":28.814956,"eighty":31.955891,"marketCap":10490146644},{"date":"2021-01-08","current":29.247719,"twenty":26.448914,"median":28.866281,"eighty":31.955891,"marketCap":10488232174},{"date":"2021-01-15","current":30.050665,"twenty":26.448914,"median":28.935406,"eighty":31.955891,"marketCap":10776168454},{"date":"2021-01-22","current":31.300996,"twenty":26.486826,"median":28.949409,"eighty":31.955891,"marketCap":11224537316},{"date":"2021-01-29","current":29.415356,"twenty":26.486826,"median":29.04309,"eighty":31.955891,"marketCap":10548346530},{"date":"2021-02-05","current":29.473058,"twenty":26.486826,"median":29.069202,"eighty":31.955891,"marketCap":10501250569},{"date":"2021-02-12","current":31.471887,"twenty":26.521695,"median":29.087276,"eighty":31.955891,"marketCap":11213433391},{"date":"2021-02-19","current":31.101862,"twenty":26.521695,"median":29.111004,"eighty":31.955891,"marketCap":11081593369},{"date":"2021-02-26","current":29.628738,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":10556719480},{"date":"2021-03-05","current":29.97928,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":10681617580},{"date":"2021-03-12","current":31.479939,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":11216302196},{"date":"2021-03-19","current":31.889787,"twenty":26.521695,"median":29.150743,"eighty":31.981956,"marketCap":11362331092},{"date":"2021-03-26","current":33.978212,"twenty":26.523027,"median":29.151716,"eighty":32.040043,"marketCap":12106436994},{"date":"2021-04-01","current":33.544006,"twenty":26.523027,"median":29.151716,"eighty":32.095545,"marketCap":11951729378},{"date":"2021-04-09","current":35.236613,"twenty":26.521695,"median":29.150743,"eighty":32.118135,"marketCap":12554805318},{"date":"2021-04-16","current":35.403034,"twenty":26.521695,"median":29.150743,"eighty":32.148201,"marketCap":12614100921},{"date":"2021-04-23","current":35.452854,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12631851834},{"date":"2021-04-30","current":29.625872,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12668022817},{"date":"2021-05-07","current":30.744329,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":13146275244},{"date":"2021-05-14","current":30.995231,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":13253560938},{"date":"2021-05-21","current":30.278747,"twenty":26.521695,"median":29.155201,"eighty":32.176768,"marketCap":12947192282},{"date":"2021-05-28","current":30.914837,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":13219184184},{"date":"2021-06-04","current":30.166548,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":12899215933},{"date":"2021-06-11","current":29.939499,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":12802129935},{"date":"2021-06-18","current":28.364294,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12128572212},{"date":"2021-06-25","current":29.243335,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":12504449909},{"date":"2021-07-02","current":30.663935,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":13111898489},{"date":"2021-07-09","current":30.227507,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":12925281823},{"date":"2021-07-16","current":28.086005,"twenty":26.521695,"median":29.10376,"eighty":32.151143,"marketCap":12009575755},{"date":"2021-07-23","current":28.324539,"twenty":26.521695,"median":29.069202,"eighty":32.151143,"marketCap":12111572718},{"date":"2021-07-30","current":24.605721,"twenty":26.448914,"median":29.041644,"eighty":32.125304,"marketCap":12243806544},{"date":"2021-08-06","current":24.932124,"twenty":26.379728,"median":28.988324,"eighty":32.096152,"marketCap":12406224765},{"date":"2021-08-13","current":25.431065,"twenty":26.369097,"median":28.936088,"eighty":32.021675,"marketCap":12654497927},{"date":"2021-08-20","current":24.92092,"twenty":26.319055,"median":28.870792,"eighty":31.963583,"marketCap":12400649769},{"date":"2021-08-27","current":24.933618,"twenty":26.233719,"median":28.814956,"eighty":31.939577,"marketCap":12406968098},{"date":"2021-09-03","current":24.856685,"twenty":26.182299,"median":28.749433,"eighty":31.90614,"marketCap":12368686458},{"date":"2021-09-10","current":24.005198,"twenty":26.134253,"median":28.673086,"eighty":31.886759,"marketCap":11944986750},{"date":"2021-09-17","current":22.842994,"twenty":26.101121,"median":28.591527,"eighty":31.814332,"marketCap":11366673817},{"date":"2021-09-24","current":23.052131,"twenty":25.990124,"median":28.570521,"eighty":31.758392,"marketCap":11470740411},{"date":"2021-10-01","current":22.212595,"twenty":25.898509,"median":28.537348,"eighty":31.671368,"marketCap":11052987366},{"date":"2021-10-08","current":22.037816,"twenty":25.859844,"median":28.49793,"eighty":31.569672,"marketCap":10966017427},{"date":"2021-10-15","current":23.092465,"twenty":25.820327,"median":28.447458,"eighty":31.450694,"marketCap":11490810397},{"date":"2021-10-22","current":23.317287,"twenty":25.771806,"median":28.430152,"eighty":31.450694,"marketCap":11602681987},{"date":"2021-10-29","current":22.25696,"twenty":25.742199,"median":28.388236,"eighty":31.444501,"marketCap":10952649901},{"date":"2021-11-05","current":22.472628,"twenty":25.724139,"median":28.364294,"eighty":31.438309,"marketCap":11058780229},{"date":"2021-11-12","current":23.77333,"twenty":25.648302,"median":28.33249,"eighty":31.438309,"marketCap":11698855900},{"date":"2021-11-19","current":24.081959,"twenty":25.600992,"median":28.288599,"eighty":31.438309,"marketCap":11850732060},{"date":"2021-11-26","current":23.608976,"twenty":25.55742,"median":28.247434,"eighty":31.438309,"marketCap":11617977270},{"date":"2021-12-03","current":23.503373,"twenty":25.477836,"median":28.213701,"eighty":31.438309,"marketCap":11566010006},{"date":"2021-12-10","current":24.670956,"twenty":25.457215,"median":28.181281,"eighty":31.438309,"marketCap":12140577647},{"date":"2021-12-17","current":23.238622,"twenty":25.392771,"median":28.121981,"eighty":31.438309,"marketCap":11435725879},{"date":"2021-12-23","current":23.508579,"twenty":25.374523,"median":28.079219,"eighty":31.438309,"marketCap":11568571773},{"date":"2021-12-31","current":24.122118,"twenty":25.338508,"median":28.025736,"eighty":31.438309,"marketCap":11870494259},{"date":"2022-01-07","current":22.680859,"twenty":25.310142,"median":28.0162,"eighty":31.432116,"marketCap":11161250891},{"date":"2022-01-14","current":21.672425,"twenty":25.290718,"median":27.962708,"eighty":31.432116,"marketCap":10665000114},{"date":"2022-01-21","current":20.857347,"twenty":25.223662,"median":27.932703,"eighty":31.432116,"marketCap":10263900665},{"date":"2022-01-28","current":20.765874,"twenty":25.06657,"median":27.900495,"eighty":31.432116,"marketCap":10218886767},{"date":"2022-02-04","current":21.057279,"twenty":25.005023,"median":27.844728,"eighty":31.432116,"marketCap":9770577621},{"date":"2022-02-11","current":20.761509,"twenty":24.955129,"median":27.834983,"eighty":31.367842,"marketCap":9633340127},{"date":"2022-02-18","current":19.896033,"twenty":24.929883,"median":27.803846,"eighty":31.334315,"marketCap":9231759510},{"date":"2022-02-25","current":20.875122,"twenty":24.86032,"median":27.776547,"eighty":31.30174,"marketCap":9686056748},{"date":"2022-03-04","current":21.290445,"twenty":24.803434,"median":27.758752,"eighty":31.193669,"marketCap":9878766705},{"date":"2022-03-11","current":20.235556,"twenty":24.765904,"median":27.7519,"eighty":31.119368,"marketCap":9389298068},{"date":"2022-03-18","current":21.844736,"twenty":24.688082,"median":27.730815,"eighty":31.101568,"marketCap":10135957560},{"date":"2022-03-25","current":20.547443,"twenty":24.638177,"median":27.711017,"eighty":31.080126,"marketCap":9534013721},{"date":"2022-04-01","current":20.705361,"twenty":24.598862,"median":27.66862,"eighty":31.037286,"marketCap":9607287469},{"date":"2022-04-08","current":20.126593,"twenty":24.552343,"median":27.646096,"eighty":30.996102,"marketCap":9338739182},{"date":"2022-04-14","current":18.946949,"twenty":24.497973,"median":27.625194,"eighty":30.960611,"marketCap":8791384285},{"date":"2022-04-22","current":19.173957,"twenty":24.442423,"median":27.597429,"eighty":30.883195,"marketCap":8896716136},{"date":"2022-04-29","current":16.581545,"twenty":24.379135,"median":27.568046,"eighty":30.828176,"marketCap":7683887996},{"date":"2022-05-06","current":16.485358,"twenty":24.335635,"median":27.539604,"eighty":30.802102,"marketCap":7639314698},{"date":"2022-05-13","current":17.174249,"twenty":24.265858,"median":27.514745,"eighty":30.762015,"marketCap":7958547130},{"date":"2022-05-20","current":16.098679,"twenty":24.126983,"median":27.488069,"eighty":30.745212,"marketCap":7460127990},{"date":"2022-05-27","current":16.390044,"twenty":24.037215,"median":27.470239,"eighty":30.704374,"marketCap":7595146431},{"date":"2022-06-03","current":16.331151,"twenty":23.986173,"median":27.446035,"eighty":30.669115,"marketCap":7567855470},{"date":"2022-06-10","current":15.606614,"twenty":23.916267,"median":27.417296,"eighty":30.61007,"marketCap":7232104824},{"date":"2022-06-17","current":14.448129,"twenty":23.726333,"median":27.369986,"eighty":30.578749,"marketCap":6695262882},{"date":"2022-06-24","current":15.780193,"twenty":23.596585,"median":27.348782,"eighty":30.534525,"marketCap":7312541342},{"date":"2022-07-01","current":16.42569,"twenty":23.467156,"median":27.32472,"eighty":30.492382,"marketCap":7611664645},{"date":"2022-07-08","current":16.620966,"twenty":23.376284,"median":27.305102,"eighty":30.461171,"marketCap":7702155728},{"date":"2022-07-15","current":16.755025,"twenty":23.327879,"median":27.286367,"eighty":30.428573,"marketCap":7764278575},{"date":"2022-07-22","current":17.641518,"twenty":23.257906,"median":27.261502,"eighty":30.347606,"marketCap":8175079365},{"date":"2022-07-29","current":18.27735,"twenty":23.224298,"median":27.252275,"eighty":30.321983,"marketCap":8601321094},{"date":"2022-08-05","current":18.623775,"twenty":23.147658,"median":27.221686,"eighty":30.286288,"marketCap":8764348681},{"date":"2022-08-12","current":19.711632,"twenty":23.076331,"median":27.212279,"eighty":30.272916,"marketCap":9276293786},{"date":"2022-08-19","current":19.475974,"twenty":23.017396,"median":27.170087,"eighty":30.233624,"marketCap":9165393517},{"date":"2022-08-26","current":18.269078,"twenty":22.956617,"median":27.132979,"eighty":30.213479,"marketCap":8597428239},{"date":"2022-09-02","current":18.51377,"twenty":22.847924,"median":27.114072,"eighty":30.19221,"marketCap":8712580276},{"date":"2022-09-09","current":19.440588,"twenty":22.774359,"median":27.100744,"eighty":30.159657,"marketCap":9148740761},{"date":"2022-09-16","current":18.403094,"twenty":22.678073,"median":27.073292,"eighty":30.114596,"marketCap":8660496124},{"date":"2022-09-23","current":16.881487,"twenty":22.55524,"median":27.037069,"eighty":30.045885,"marketCap":7944427611},{"date":"2022-09-30","current":16.764787,"twenty":22.466084,"median":27.022022,"eighty":30.002616,"marketCap":7889508947},{"date":"2022-10-07","current":16.641312,"twenty":22.383386,"median":27.005003,"eighty":29.966531,"marketCap":7831401457},{"date":"2022-10-14","current":16.156446,"twenty":22.250268,"median":26.990193,"eighty":29.945735,"marketCap":7603223267},{"date":"2022-10-21","current":16.907085,"twenty":22.136705,"median":26.964819,"eighty":29.891052,"marketCap":7956474285},{"date":"2022-10-28","current":17.30181,"twenty":21.930802,"median":26.933728,"eighty":29.84361,"marketCap":8413870161},{"date":"2022-11-04","current":17.080272,"twenty":21.71292,"median":26.893096,"eighty":29.742529,"marketCap":8306136334},{"date":"2022-11-11","current":19.67824,"twenty":21.617911,"median":26.848498,"eighty":29.702026,"marketCap":9569528092},{"date":"2022-11-18","current":19.571844,"twenty":21.464111,"median":26.810144,"eighty":29.647057,"marketCap":9517787504},{"date":"2022-11-25","current":19.489496,"twenty":21.251276,"median":26.743026,"eighty":29.610037,"marketCap":9477741706},{"date":"2022-12-02","current":19.391115,"twenty":21.159058,"median":26.724452,"eighty":29.565289,"marketCap":9429899382},{"date":"2022-12-09","current":18.771684,"twenty":21.077888,"median":26.70678,"eighty":29.521172,"marketCap":9128669930},{"date":"2022-12-16","current":17.963508,"twenty":20.912864,"median":26.661027,"eighty":29.484422,"marketCap":8735654093},{"date":"2022-12-23","current":17.71355,"twenty":20.785202,"median":26.64631,"eighty":29.447091,"marketCap":8614099150},{"date":"2022-12-30","current":17.433712,"twenty":20.743261,"median":26.624464,"eighty":29.372247,"marketCap":8478014315},{"date":"2023-01-06","current":17.723752,"twenty":20.70315,"median":26.574612,"eighty":29.367988,"marketCap":8619060576},{"date":"2023-01-13","current":18.443021,"twenty":20.633664,"median":26.547361,"eighty":29.366117,"marketCap":8968841127},{"date":"2023-01-20","current":17.465048,"twenty":20.474112,"median":26.531193,"eighty":29.327235,"marketCap":8493252981},{"date":"2023-01-27","current":18.155896,"twenty":20.333047,"median":26.486166,"eighty":29.245301,"marketCap":8829212417},{"date":"2023-02-03","current":19.590055,"twenty":20.226397,"median":26.422184,"eighty":29.205983,"marketCap":9738216585},{"date":"2023-02-10","current":18.512848,"twenty":20.126547,"median":26.377099,"eighty":29.205983,"marketCap":9202736937},{"date":"2023-02-17","current":19.203658,"twenty":20.019391,"median":26.329042,"eighty":29.205983,"marketCap":9546138511},{"date":"2023-02-24","current":17.920427,"twenty":19.900271,"median":26.252954,"eighty":29.205983,"marketCap":8908244440},{"date":"2023-03-03","current":18.721109,"twenty":19.753375,"median":26.222371,"eighty":29.205983,"marketCap":9306263326},{"date":"2023-03-10","current":17.504387,"twenty":19.661022,"median":26.160955,"eighty":29.205983,"marketCap":8701430705},{"date":"2023-03-17","current":17.411616,"twenty":19.565722,"median":26.117531,"eighty":29.205983,"marketCap":8655314435},{"date":"2023-03-24","current":17.423034,"twenty":19.477928,"median":26.012758,"eighty":29.205983,"marketCap":8660990284},{"date":"2023-03-31","current":17.931845,"twenty":19.419662,"median":25.921339,"eighty":29.204429,"marketCap":8913920289},{"date":"2023-04-06","current":16.803612,"twenty":19.415259,"median":25.890786,"eighty":29.207538,"marketCap":8353075495},{"date":"2023-04-12","current":17.328123,"twenty":19.391115,"median":25.86466,"eighty":29.210647,"marketCap":8613809792},{"date":"2023-04-21","current":18.80603,"twenty":19.295316,"median":25.821539,"eighty":29.211833,"marketCap":9348477450},{"date":"2023-04-28","current":19.432708,"twenty":19.183424,"median":25.787385,"eighty":29.212129,"marketCap":9939829930},{"date":"2023-05-03","current":19.545632,"twenty":19.179637,"median":25.768208,"eighty":29.224611,"marketCap":9997590932},{"date":"2023-05-12","current":20.087699,"twenty":19.17585,"median":25.73905,"eighty":29.237094,"marketCap":10274858022},{"date":"2023-05-19","current":20.300084,"twenty":19.17585,"median":25.700024,"eighty":29.237094,"marketCap":10383492759},{"date":"2023-05-26","current":19.184717,"twenty":19.156979,"median":25.637085,"eighty":29.243335,"marketCap":9812982882},{"date":"2023-06-02","current":19.64072,"twenty":19.145216,"median":25.599202,"eighty":29.243335,"marketCap":10046228053},{"date":"2023-06-09","current":21.167668,"twenty":19.145216,"median":25.540894,"eighty":29.212129,"marketCap":10827262109},{"date":"2023-06-16","current":21.428637,"twenty":19.145216,"median":25.470928,"eighty":29.212129,"marketCap":10960747929},{"date":"2023-06-23","current":21.723616,"twenty":19.143217,"median":25.444575,"eighty":29.21837,"marketCap":11111629508},{"date":"2023-06-30","current":22.417683,"twenty":19.141217,"median":25.392664,"eighty":29.224611,"marketCap":11466644988},{"date":"2023-07-07","current":22.099106,"twenty":19.141217,"median":25.374439,"eighty":29.224611,"marketCap":11303692883},{"date":"2023-07-14","current":23.412976,"twenty":19.141217,"median":25.33815,"eighty":29.19839,"marketCap":11975737186},{"date":"2023-07-21","current":23.043732,"twenty":19.141217,"median":25.309327,"eighty":29.150768,"marketCap":11786868951},{"date":"2023-07-28","current":22.946295,"twenty":19.141217,"median":25.286252,"eighty":29.150768,"marketCap":12654881800},{"date":"2023-08-04","current":24.058961,"twenty":19.141217,"median":25.140239,"eighty":29.150768,"marketCap":13268517050},{"date":"2023-08-11","current":23.937253,"twenty":19.141217,"median":25.035747,"eighty":29.150768,"marketCap":13201394925},{"date":"2023-08-18","current":22.6796,"twenty":19.141217,"median":24.997124,"eighty":29.150768,"marketCap":12507799630},{"date":"2023-08-25","current":23.03249,"twenty":19.141217,"median":24.950356,"eighty":29.150768,"marketCap":12702418279},{"date":"2023-09-01","current":24.265028,"twenty":19.141217,"median":24.913087,"eighty":29.150768,"marketCap":13382162977},{"date":"2023-09-08","current":24.79887,"twenty":19.141217,"median":24.843241,"eighty":29.150768,"marketCap":13676576955},{"date":"2023-09-15","current":24.543218,"twenty":19.141217,"median":24.826433,"eighty":29.150768,"marketCap":13535584977},{"date":"2023-09-22","current":23.709935,"twenty":19.141217,"median":24.791336,"eighty":29.150768,"marketCap":13076029262},{"date":"2023-09-29","current":24.411207,"twenty":19.141217,"median":24.751743,"eighty":29.150768,"marketCap":13462780556},{"date":"2023-10-06","current":23.956572,"twenty":19.141217,"median":24.657454,"eighty":29.150768,"marketCap":13212049231},{"date":"2023-10-13","current":24.77118,"twenty":19.141217,"median":24.644002,"eighty":29.150768,"marketCap":13661305783},{"date":"2023-10-20","current":23.011239,"twenty":19.141217,"median":24.612069,"eighty":29.150768,"marketCap":12690698543},{"date":"2023-10-27","current":23.551934,"twenty":19.135219,"median":24.618418,"eighty":29.15269,"marketCap":12718044594},{"date":"2023-11-02","current":25.22794,"twenty":19.135219,"median":24.599887,"eighty":29.15269,"marketCap":13623087387},{"date":"2023-11-10","current":25.531344,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":13786925519},{"date":"2023-11-17","current":26.662033,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14397497994},{"date":"2023-11-24","current":27.407051,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14799807681},{"date":"2023-12-01","current":26.764045,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14452584568},{"date":"2023-12-08","current":27.553817,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14879061268},{"date":"2023-12-15","current":29.226159,"twenty":19.131783,"median":24.575032,"eighty":29.170397,"marketCap":15782125680},{"date":"2023-12-21","current":28.69767,"twenty":19.130065,"median":24.573571,"eighty":29.177995,"marketCap":15496741689},{"date":"2024-01-05","current":28.340298,"twenty":19.123127,"median":24.553264,"eighty":29.194104,"marketCap":15303760982},{"date":"2024-01-12","current":29.072153,"twenty":19.123127,"median":24.553264,"eighty":29.195186,"marketCap":15698962724},{"date":"2024-01-19","current":29.03069,"twenty":19.122251,"median":24.547461,"eighty":29.1954,"marketCap":15676572697},{"date":"2024-01-26","current":28.924071,"twenty":19.123127,"median":24.553264,"eighty":29.209092,"marketCap":15618998343},{"date":"2024-02-02","current":25.572823,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":15090522632},{"date":"2024-02-09","current":26.949578,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":15902946253},{"date":"2024-02-16","current":27.216185,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16060270489},{"date":"2024-02-23","current":27.543647,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16253506183},{"date":"2024-03-01","current":28.416881,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":16768801367},{"date":"2024-03-08","current":29.030195,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":17130717943},{"date":"2024-03-15","current":28.307124,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":16704033602},{"date":"2024-03-22","current":30.10847,"twenty":19.124002,"median":24.559067,"eighty":29.226159,"marketCap":17767007853},{"date":"2024-03-28","current":29.349818,"twenty":19.124002,"median":24.559067,"eighty":29.244684,"marketCap":17319327369},{"date":"2024-04-05","current":28.102082,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16583038877},{"date":"2024-04-12","current":28.039967,"twenty":19.123127,"median":24.553264,"eighty":29.195186,"marketCap":16546384592},{"date":"2024-04-19","current":27.658832,"twenty":19.123127,"median":24.553264,"eighty":29.152049,"marketCap":16321476749},{"date":"2024-04-26","current":27.481226,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":16939427877},{"date":"2024-05-03","current":26.342099,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":16237269888},{"date":"2024-05-10","current":28.244112,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17409670669},{"date":"2024-05-17","current":28.386286,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17497306826},{"date":"2024-05-24","current":28.424431,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17520818966},{"date":"2024-05-31","current":28.55389,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17600617743},{"date":"2024-06-07","current":28.408826,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17511200363},{"date":"2024-06-14","current":31.208964,"twenty":19.123127,"median":24.553264,"eighty":29.188724,"marketCap":19237205160},{"date":"2024-06-21","current":31.414134,"twenty":19.122251,"median":24.547461,"eighty":29.202874,"marketCap":19363671971},{"date":"2024-06-28","current":31.36443,"twenty":19.119338,"median":24.540484,"eighty":29.225632,"marketCap":19333034941},{"date":"2024-07-05","current":31.616992,"twenty":19.119338,"median":24.540484,"eighty":29.241203,"marketCap":19488713805},{"date":"2024-07-12","current":32.220943,"twenty":19.119338,"median":24.540484,"eighty":29.2997,"marketCap":19860989349},{"date":"2024-07-15","current":32.202449,"twenty":19.119338,"median":24.540484,"eighty":29.307713,"marketCap":19849589524},{"date":"2024-08-02","current":31.20179,"twenty":19.021722,"median":24.455199,"eighty":29.35331,"marketCap":20128274901},{"date":"2024-08-09","current":30.791924,"twenty":19.021722,"median":24.455199,"eighty":29.473377,"marketCap":19863869916},{"date":"2024-08-16","current":32.314285,"twenty":19.021722,"median":24.455199,"eighty":29.496264,"marketCap":20845945575},{"date":"2024-08-23","current":31.703352,"twenty":19.021722,"median":24.455199,"eighty":29.571848,"marketCap":20451832484},{"date":"2024-08-30","current":31.755276,"twenty":19.021722,"median":24.455199,"eighty":29.626445,"marketCap":20485328533},{"date":"2024-09-06","current":30.723981,"twenty":19.021722,"median":24.455199,"eighty":29.691425,"marketCap":19820039979},{"date":"2024-09-13","current":31.8652,"twenty":19.021722,"median":24.455199,"eighty":29.74517,"marketCap":20556240382},{"date":"2024-09-20","current":34.052628,"twenty":19.021722,"median":24.455199,"eighty":29.874657,"marketCap":21967350544},{"date":"2024-09-27","current":34.015066,"twenty":19.021722,"median":24.455199,"eighty":29.923232,"marketCap":21943119360},{"date":"2024-10-04","current":32.555124,"twenty":19.021722,"median":24.455199,"eighty":29.957716,"marketCap":21001310229},{"date":"2024-10-11","current":32.916933,"twenty":19.021722,"median":24.455199,"eighty":30.003712,"marketCap":21234713551},{"date":"2024-10-18","current":33.338952,"twenty":19.021722,"median":24.455199,"eighty":30.056567,"marketCap":21506958037},{"date":"2024-10-25","current":29.335206,"twenty":19.021722,"median":24.455199,"eighty":30.093832,"marketCap":22109944964},{"date":"2024-10-31","current":28.381881,"twenty":19.021722,"median":24.455199,"eighty":30.093832,"marketCap":21391423407},{"date":"2024-11-08","current":29.409884,"twenty":19.019439,"median":24.454132,"eighty":30.097491,"marketCap":22166229747},{"date":"2024-11-15","current":29.202866,"twenty":19.019439,"median":24.454132,"eighty":30.097491,"marketCap":22010199780},{"date":"2024-11-22","current":30.750306,"twenty":19.019439,"median":24.454132,"eighty":30.118661,"marketCap":23176505968},{"date":"2024-11-29","current":31.531589,"twenty":19.019439,"median":24.454132,"eighty":30.159657,"marketCap":23765358786},{"date":"2024-12-06","current":30.78481,"twenty":19.019439,"median":24.454132,"eighty":30.199826,"marketCap":23202510962},{"date":"2024-12-13","current":31.289122,"twenty":19.019439,"median":24.454132,"eighty":30.228523,"marketCap":23582611360},{"date":"2024-12-20","current":29.29834,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":22082158806},{"date":"2024-12-27","current":29.759642,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":22429842019},{"date":"2025-01-03","current":28.572357,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":21534985225},{"date":"2025-01-10","current":29.567275,"twenty":19.017155,"median":24.453064,"eighty":30.263247,"marketCap":22284855269},{"date":"2025-01-17","current":30.384479,"twenty":19.017155,"median":24.453064,"eighty":30.268646,"marketCap":22900781780},{"date":"2025-01-24","current":31.522136,"twenty":19.017155,"median":24.453064,"eighty":30.282609,"marketCap":23758234130},{"date":"2025-01-31","current":26.777722,"twenty":19.017155,"median":24.453064,"eighty":30.304988,"marketCap":21606944251},{"date":"2025-02-07","current":25.843544,"twenty":19.017155,"median":24.504053,"eighty":30.304988,"marketCap":20853155646},{"date":"2025-02-14","current":27.336241,"twenty":19.017155,"median":24.572109,"eighty":30.304988,"marketCap":22057612696},{"date":"2025-02-21","current":28.281181,"twenty":19.017155,"median":24.618418,"eighty":30.304988,"marketCap":22820084896},{"date":"2025-02-28","current":26.555772,"twenty":19.017155,"median":24.692363,"eighty":30.304988,"marketCap":21427852644},{"date":"2025-03-07","current":25.746642,"twenty":19.014872,"median":24.801262,"eighty":30.310862,"marketCap":20774965809},{"date":"2025-03-14","current":24.627089,"twenty":19.014872,"median":24.849672,"eighty":30.310862,"marketCap":19871598140},{"date":"2025-03-21","current":25.520439,"twenty":19.128347,"median":24.935148,"eighty":30.310862,"marketCap":20592442133},{"date":"2025-03-28","current":25.456502,"twenty":19.17585,"median":24.977636,"eighty":30.310862,"marketCap":20540851620},{"date":"2025-04-04","current":24.111627,"twenty":19.295316,"median":24.997124,"eighty":30.310862,"marketCap":19455671868},{"date":"2025-04-11","current":24.188689,"twenty":19.392864,"median":24.990421,"eighty":30.304988,"marketCap":19517853008},{"date":"2025-04-14","current":24.370228,"twenty":19.403067,"median":24.990421,"eighty":30.304988,"marketCap":19664337103}],"updateTime":1744758387806}}}