US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lennox

571.58

+6.751.20%

Volume:167.18K

Turnover:95.31M

Market Cap:20.34B

PE:25.36

High:579.70

Open:558.05

Low:558.05

Close:564.83

Loading ...

Overview Company News Filings

BRIEF-S&P Dow Jones Indices Lennox International Set To Join S&P 500 & Bill Holdings To Join S&P Midcap 400

This industrials company is joining the S&P 500 soon

Lennox International Shares up 3.2% at $658.99 in Light Volume Trade After the Bell Following Announcement of Inclusion Into S&P 500

THOMSON REUTERS

S&P Dow Jones Indices: Lennox International Set to Join S&P 500 & BILL Holdings to Join S&P MidCap 400

THOMSON REUTERS

Lennox International Set to Join S&P 500 and BILL Holdings to Join S&P MidCap 400

Lennox International's (NYSE:LII) investors will be pleased with their impressive 187% return over the last five years

Simply Wall St.

Lennox International Announces Board of Directors Changes

Lennox Keeps Quarterly Dividend at $1.15 a Share, Payable Jan. 15 to Shareholders of Record on Dec. 31

MT Newswires Live

Lennox Declares Quarterly Dividend and Announces Annual Meeting

THOMSON REUTERS

Press Release: Lennox Declares Quarterly Dividend and Announces Annual Meeting

Lennox Capital Acquires Substantial Stake in Monash IVF

Lennox price target raised to $674 from $624 at Barclays

NeuroPace Completes Enrollment in Feasibility Study of RNS System for Lennox-Gastaut Syndrome

Lennox International (LII) Receives a Hold from Wells Fargo

Northcoast Initiates Lennox International at Sell Rating With $475 Price Target

MT Newswires Live

Lennox initiated with a Sell at Northcoast

Two Reasons to Like Lennox (and One Not So Much)

Lennox enters partnership with Contractor Commerce

Lennox Partners With Contractor Commerce to Extend Innovative E-Commerce Capabilities to Dealers

THOMSON REUTERS

Lennox Partners with Contractor Commerce to Extend Innovative E-commerce Capabilities to Dealers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LII/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LII\",,,,,undefined,":{"symbol":"LII","market":"US","secType":"STK","nameCN":"Lennox","latestPrice":571.58,"timestamp":1743618457499,"preClose":564.83,"halted":0,"volume":167176,"delay":0,"floatShares":32086356,"shares":35579664,"eps":22.54,"marketStatus":"Trading","change":6.75,"latestTime":"04-02 14:27:42 EDT","open":558.045,"high":579.695,"low":558.045,"amount":95311099.9768,"amplitude":0.03833,"askPrice":571.67,"askSize":7,"bidPrice":571.21,"bidSize":13,"shortable":3,"etf":0,"ttmEps":22.54,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":933220800000,"exchange":"NYSE","adjPreClose":564.83,"dividendRate":0.00796,"preHourTrading":{"tag":"盘前","latestPrice":564.83,"preClose":564.83,"latestTime":"08:03 EDT","volume":18,"amount":10146.33108,"timestamp":1743595400866},"postHourTrading":{"tag":"盘后","latestPrice":564.83,"preClose":564.83,"latestTime":"16:40 EDT","volume":13565,"amount":7661910.63,"timestamp":1743540005230},"volumeRatio":0.559527,"impliedVol":0.4052,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LII\",,,,,undefined,":{"symbol":"LII","floatShares":32086356,"roa":"20.61%","roe":"142.12%","lyrEps":22.66573,"volumeRatio":0.559527,"shares":35579664,"dividePrice":4.55,"high":579.695,"amplitude":0.03833,"preClose":564.83,"low":558.045,"week52Low":445.625,"pbRate":"23.92","psRate":"3.81","week52High":682.5,"institutionHeld":0.5838,"latestPrice":571.58,"committee":0.3,"eps":22.54,"divideRate":0.00796,"volume":167176,"delay":0,"ttmEps":22.54,"open":558.045,"prevYearClose":609.3,"prevWeekClose":553.05,"prevMonthClose":560.83,"prevQuarterClose":560.83,"fiveDayClose":578.88,"twentyDayClose":588.07,"sixtyDayClose":612.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LII\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492165298","title":"BRIEF-S&P Dow Jones Indices Lennox International Set To Join S&P 500 &  Bill Holdings To Join S&P Midcap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2492165298","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492165298?lang=en_us&edition=fundamental","pubTime":"2024-12-19 07:16","pubTimestamp":1734563763,"startTime":"0","endTime":"0","summary":"BRIEF-S&P Dow Jones Indices Lennox International Set To Join S&P 500 &  Bill Holdings To Join S&P Midcap 400Dec 18  - S&P DOW JONES INDICES: LENNOX INTERNATIONAL SET TO JOIN S&P 500 &  BILL HOLDINGS TO JOIN S&P MIDCAP 400S&P DOW JONES INDICES: LENNOX INTERNATIONAL TO REPLACE CATALENT IN S&P 500, & BILL HOLDINGS TO REPLACE LENNOX INTERNATIONAL IN S&P MIDCAP 400Source text: [ID:] ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4530","BILL","BK4023","BK4551","CTLT","BK4535","LII","BK4585","BK4086","BK4588","BK4007"],"gpt_icon":0},{"id":"2492163089","title":"This industrials company is joining the S&P 500 soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163089?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:56","pubTimestamp":1734562560,"startTime":"0","endTime":"0","summary":"Lennox is in, Catalent is out as deal with Novo Nordisk closes. Heating and air-conditioning equipment maker Lennox International Inc. is replacing contract drug maker Catalent Inc. in the S&P 500, S&P Dow Jones Indices said late Wednesday.Novo Nordisk's controlling shareholder, Novo Holdings, has bought Catalent in a $16.5 billion deal that closed earlier Wednesday.At the time the deal was announced, Novo Nordisk , the maker of diabetes drugs Wegovy and others, said it was \"aligned\" with its  strategy of reaching more people living with diabetes and obesity and it would enable \"an expansion of the manufacturing capacity.\". S&P Dow Jones Indices also said that Bill Holdings Inc.  is the company replacing Lennox International  in the S&P MidCap 400. The changes are effective at the open on Monday.Shares of Lennox International rose nearly 4% in the extended session Wednesday, after ending the regular trading day down 2.9%. The stock has  gained nearly 43% this year, compared with an adv","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","ESmain","OEF",".SPX","BK4588","SDS","BK4581","BK4534","BILL","BK4551","IVV","BK4504","LII","BK4559","SSO","BK4550","BK4535","SPY","BK4585","UPRO","VOO","BK4023","SH","SPXU","OEX"],"gpt_icon":1},{"id":"2492498163","title":"Lennox International Shares up 3.2% at $658.99 in Light Volume Trade After the Bell Following Announcement of Inclusion Into S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2492498163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492498163?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:53","pubTimestamp":1734562413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL1N3NJ1BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2492642163","title":"S&P Dow Jones Indices: Lennox International Set to Join S&P 500 &  BILL Holdings to Join S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2492642163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492642163?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:46","pubTimestamp":1734561975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BILL","BK4551","BK4023","BK4585","BK4535","LII","BK4588","BK4086"],"gpt_icon":0},{"id":"2492165341","title":"Lennox International Set to Join S&P 500 and BILL Holdings to Join S&P MidCap 400","url":"https://stock-news.laohu8.com/highlight/detail?id=2492165341","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492165341?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:46","pubTimestamp":1734561960,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 18, 2024 /PRNewswire/ --S&P MidCap 400 constituent Lennox International Inc.  will replace Catalent Inc.  in the S&P 500, and BILL Holdings Inc.  will replace Lennox International in the S&P MidCap 400 effective prior to the opening of trading on Monday, December 23. Novo Holdings A/S has acquired Catalent in a deal that closed today, December 18.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/513onst5UotX2o2ADOSA2A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/52dc03acfb3c1c6911eb8514c68f11cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/513onst5UotX2o2ADOSA2A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/52dc03acfb3c1c6911eb8514c68f11cc"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lennox-international-set-join-p-224600301.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennox-international-set-join-p-224600301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OEX","SDS","GB00BDT5M118.USD","LU1989764748.USD","IVV","BILL","LU1988902786.USD","LU0345774391.USD","LU0345774631.USD","UPRO","LU2089283258.USD",".SPX","LU0985320562.USD","LU0342679015.USD","BK4023","BK4588","LU1989772840.SGD","LU2089284900.SGD","SPXU","LU0354030438.USD","SSO","LU1989772923.USD","SG9999017495.SGD","SPGI","SH","CTLT","OEF","LII","LU2265009873.SGD","BK4550","BK4551","LU2095319765.USD","BK4007","SGXZ31699556.SGD","VOO","IE00B19Z9505.USD","ESmain","LU1064131342.USD","BK4559","LU0971096721.USD","LU1496350171.SGD","LU2210149790.SGD","SG9999014914.USD","SPY","LU2764262908.HKD","SG9999001077.SGD","LU0097036916.USD","LU0868494617.USD","BK4086"],"gpt_icon":0},{"id":"2492663134","title":"Lennox International's (NYSE:LII) investors will be pleased with their impressive 187% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492663134","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492663134?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:43","pubTimestamp":1734543785,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on a lighter note, a good company can see its share price rise well over 100%. Long term Lennox International Inc.  shareholders would be well aware of this, since the stock is up 170% in five years. Meanwhile the share price is 1.7% higher than it was a week ago.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.It's good to see that Lennox International has rewarded shareholders with a total shareholder return of 50% in the last twelve months. Of course, that includes the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Someone with an optimistic perspective could view the recent improvement in TSR as indicating that the business itself is getting better with time. I find it very interesting to look at share price over the long term as a proxy for busi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennox-internationals-nyse-lii-investors-174305852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","NYSE","LII"],"gpt_icon":0},{"id":"2489653202","title":"Lennox International Announces Board of Directors Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489653202","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489653202?lang=en_us&edition=fundamental","pubTime":"2024-12-07 04:18","pubTimestamp":1733516331,"startTime":"0","endTime":"0","summary":"Lennox International ( ($LII) ) just unveiled an announcement. Lennox International Inc. will see significant changes in its Board of Directors as ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lennox-international-announces-board-of-directors-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lennox-international-announces-board-of-directors-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2489252566","title":"Lennox Keeps Quarterly Dividend at $1.15 a Share, Payable Jan. 15 to Shareholders of Record on Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252566?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:45","pubTimestamp":1733499943,"startTime":"0","endTime":"0","summary":"Price: 660.13, Change: +8.80, Percent Change: +1.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LII"],"gpt_icon":0},{"id":"2489234020","title":"Lennox Declares Quarterly Dividend and Announces Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234020?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:30","pubTimestamp":1733499011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUA6HHHJV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2489547232","title":"Press Release: Lennox Declares Quarterly Dividend and Announces Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2489547232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489547232?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:30","pubTimestamp":1733499000,"startTime":"0","endTime":"0","summary":"DALLAS, Dec. 6, 2024 /PRNewswire/ -- The board of directors of Lennox  voted to declare a quarterly cash dividend of $1.15 per share of common stock. The dividend is payable on January 15, 2025, to stockholders of record as of December 31, 2024.The company also announces that the 2025 Lennox annual meeting of stockholders is scheduled for May 22, 2025, for stockholders of record on March 28, 2025.Lennox  is a leader in energy-efficient climate-control solutions. Dedicated to sustainability and creating comfortable and healthier environments for our residential and commercial customers while reducing their carbon footprint, we lead the field in innovation with our cooling, heating, indoor air quality, and refrigeration systems. Additional information on Lennox is available at www.lennox.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LII"],"gpt_icon":0},{"id":"2489475269","title":"Lennox Capital Acquires Substantial Stake in Monash IVF","url":"https://stock-news.laohu8.com/highlight/detail?id=2489475269","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489475269?lang=en_us&edition=fundamental","pubTime":"2024-12-06 13:37","pubTimestamp":1733463448,"startTime":"0","endTime":"0","summary":"Monash IVF Group Ltd (AU:MVF) has released an update. Lennox Capital Partners Pty Ltd has become an initial substantial holder in Monash IVF Group ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lennox-capital-acquires-substantial-stake-in-monash-ivf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lennox-capital-acquires-substantial-stake-in-monash-ivf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LII","VFC","BK4504","BK4202","BK4585","BK4086","BK4588"],"gpt_icon":0},{"id":"2489434465","title":"Lennox price target raised to $674 from $624 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489434465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489434465?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:11","pubTimestamp":1733397105,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Lennox (LII) to $674 from $624 and keeps an Equal Weight rating on the shares. Amid a “slightly brighter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lennox-price-target-raised-to-674-from-624-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lennox-price-target-raised-to-674-from-624-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LII"],"gpt_icon":0},{"id":"2488976421","title":"NeuroPace Completes Enrollment in Feasibility Study of RNS System for Lennox-Gastaut Syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2488976421","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488976421?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:05","pubTimestamp":1733259900,"startTime":"0","endTime":"0","summary":"Enrollment and implant procedures completed in NIH funded feasibility study of LGS, a severe and disabling childhood-onset epilepsyMOUNTAIN VIEW, Calif., Dec.  03, 2024  (GLOBE NEWSWIRE) -- NeuroPace,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2991050/0/en/NeuroPace-Completes-Enrollment-in-Feasibility-Study-of-RNS-System-for-Lennox-Gastaut-Syndrome.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDE","BK4539","BK4082","LII","NPCE","BK4086"],"gpt_icon":0},{"id":"2486707016","title":"Lennox International (LII) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2486707016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486707016?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:27","pubTimestamp":1732534075,"startTime":"0","endTime":"0","summary":"In a report released yesterday,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lennox-international-lii-receives-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lennox-international-lii-receives-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU1035773651.USD","LU0162691827.USD","LU0251131958.USD","LU0128525689.USD","LU2461242641.AUD","BK4501","LU0175139822.USD","LU0417517546.SGD","BK4588","LU0256863811.USD","LU0980610538.SGD","LU0251142724.SGD","LU2361044865.SGD","BK4585","LU0971096721.USD","LU0648001328.SGD","LU0208291251.USD","LU1280957306.USD","LU0130102774.USD","LU0320765489.SGD","LU0477156953.USD","LU1668664300.SGD","LU0106831901.USD","LU0048573561.USD","LU1074936037.SGD","LU0787776722.HKD","BK4504","LU0052756011.USD","LU1201861249.SGD","LU1363072403.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0149725797.USD","LU0289960550.SGD","LU1267930227.SGD","BK4207","LU0070302665.USD","LU0640476718.USD","LU1791807156.HKD","LU2236285917.USD","LU1814569148.SGD","LU2361045086.USD","IE00B7SZLL34.SGD","LU0683600562.USD","LU1069347547.HKD","LU0130517989.USD","LII","BK4086","LU0072461881.USD"],"gpt_icon":0},{"id":"2485250515","title":"Northcoast Initiates Lennox International at Sell Rating With $475 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2485250515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485250515?lang=en_us&edition=fundamental","pubTime":"2024-11-22 21:06","pubTimestamp":1732280761,"startTime":"0","endTime":"0","summary":"Lennox International (LII) has an average rating of hold and mean price target of $621.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LII"],"gpt_icon":0},{"id":"2485252481","title":"Lennox initiated with a Sell at Northcoast","url":"https://stock-news.laohu8.com/highlight/detail?id=2485252481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485252481?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:25","pubTimestamp":1732278332,"startTime":"0","endTime":"0","summary":"Northcoast initiated coverage of Lennox (LII) with a Sell rating and $475 price target Published first on TheFly – the ultimate source for real-tim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lennox-initiated-with-a-sell-at-northcoast?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lennox-initiated-with-a-sell-at-northcoast?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2484924803","title":"Two Reasons to Like Lennox (and One Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484924803","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484924803?lang=en_us&edition=fundamental","pubTime":"2024-11-19 23:11","pubTimestamp":1732029101,"startTime":"0","endTime":"0","summary":"Lennox has had an impressive run over the past six months as its shares have beaten the S&P 500 by 14.7%. The stock now trades at $614.31, marking a 25.1% gain. This was partly due to its solid quarterly results, and the run-up might have investors contemplating their next move.Or is this a case of a company fueled by heightened investor enthusiasm?Find out in our full research report, it’s free.Based in Texas and founded over a century ago, Lennox  is a climate control solutions company offering heating, ventilation, air conditioning, and refrigeration  goods.Analyzing the long-term change in earnings per share  tells us whether a company's incremental sales were profitable – for example, revenue could be inflated through excessive spending on advertising and promotions.Lennox’s EPS grew at a remarkable 14% compounded annual growth rate over the last five years, higher than its 6.8% annualized revenue growth. This tells us the company became more profitable as it expanded.Slow Organic","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SiYffddTT3quYupnPwDPbw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d659f6ebb150312490aefb58ba91f90b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SiYffddTT3quYupnPwDPbw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d659f6ebb150312490aefb58ba91f90b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/two-reasons-lennox-one-not-151141758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2484342674","title":"Lennox enters partnership with Contractor Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2484342674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484342674?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:10","pubTimestamp":1731942631,"startTime":"0","endTime":"0","summary":"Lennox (LII) announced a partnership with Contractor Commerce. Through this partnership, Lennox Residential HVAC will provide its Lennox Premier De...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lennox-enters-partnership-with-contractor-commerce?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lennox-enters-partnership-with-contractor-commerce?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LII"],"gpt_icon":0},{"id":"2484679720","title":"Lennox Partners With Contractor Commerce to Extend Innovative E-Commerce Capabilities to Dealers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679720?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:00","pubTimestamp":1731942009,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUA3TXBMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2484902674","title":"Lennox Partners with Contractor Commerce to Extend Innovative E-commerce Capabilities to Dealers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484902674","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484902674?lang=en_us&edition=fundamental","pubTime":"2024-11-18 23:00","pubTimestamp":1731942000,"startTime":"0","endTime":"0","summary":"Through this integrated platform, dealers will benefit from local consumer traffic to their websites forsystem replacement and maintenance needs.RICHARDSON, Texas, Nov. 18, 2024 /PRNewswire/ -- Lennox, a leading provider of innovative climate solutions in the HVACR industry, is proud to announce a groundbreaking partnership with Contractor Commerce, a leading e-commerce platform for HVAC contractors. Through this partnership, Lennox Residential HVAC will provide its Lennox Premier Dealer network with exclusive e-commerce capabilities, including transparent pricing for HVAC systems and filter subscription services that benefit both homeowners and dealers.Contractor Commerce's state-of-the-art platform will seamlessly integrate with the Lennox dealer network. Lennox Premier Dealers will be featured prominently on the Lennox Dealer Locator, with direct links for consumers to purchase Lennox filters and subscribe to regular deliveries, ensuring the right filter is available at the right ti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zyRznwGybXBRwE0B3niezg--~B/aD04Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/49552acee9b54296755e1934c9a952b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zyRznwGybXBRwE0B3niezg--~B/aD04Njt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/49552acee9b54296755e1934c9a952b0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lennox-partners-contractor-commerce-extend-150000278.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennox-partners-contractor-commerce-extend-150000278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LII","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":179}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LII\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"LII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-29","symbol":"LII","fiscalQuarterEnding":"2024/12","expectedEps":4.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":5.6},{"date":"2024-12-31","symbol":"LII","amount":1.15,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"LII","fiscalQuarterEnding":"2024/09","expectedEps":5.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":6.68},{"date":"2024-09-30","symbol":"LII","amount":1.15,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LII\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.36,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.36,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.36,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1429,"hold":0.4762,"sell":0.1905,"strongSell":0.0952,"meanLabel":"HOLD","meanPercent":0.4762,"analysts":21,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LII","date":"2025-04-01","current":24.729388,"percent":0.483898,"low":14.43418,"twenty":19.188505,"median":24.977636,"eighty":30.310862,"high":35.594894,"avg":25.035188,"sd":5.257187,"marketCap":19954142961},"quantilePoints":[{"date":"2020-04-03","current":16.145988,"twenty":26.686843,"median":28.388877,"eighty":31.876526,"marketCap":6598865208},{"date":"2020-04-09","current":19.293775,"twenty":26.661006,"median":28.350003,"eighty":31.871022,"marketCap":7885366012},{"date":"2020-04-17","current":17.209874,"twenty":26.639714,"median":28.309214,"eighty":31.819795,"marketCap":7033675338},{"date":"2020-04-24","current":19.162688,"twenty":26.637272,"median":28.29574,"eighty":31.819795,"marketCap":6751015037},{"date":"2020-05-01","current":19.903097,"twenty":26.637272,"median":28.29574,"eighty":31.819795,"marketCap":7011861009},{"date":"2020-05-08","current":20.787896,"twenty":26.637272,"median":28.29574,"eighty":31.819795,"marketCap":7323575770},{"date":"2020-05-15","current":19.641457,"twenty":26.618792,"median":28.29574,"eighty":31.819795,"marketCap":6919685233},{"date":"2020-05-22","current":21.542418,"twenty":26.574659,"median":28.29574,"eighty":31.819795,"marketCap":7589393880},{"date":"2020-05-29","current":23.215394,"twenty":26.560823,"median":28.29574,"eighty":31.819795,"marketCap":8178783386},{"date":"2020-06-05","current":25.608152,"twenty":26.543306,"median":28.29574,"eighty":31.819795,"marketCap":9021751894},{"date":"2020-06-12","current":23.7745,"twenty":26.521695,"median":28.29574,"eighty":31.819795,"marketCap":8375756517},{"date":"2020-06-19","current":24.077395,"twenty":26.486915,"median":28.29574,"eighty":31.819795,"marketCap":8482466233},{"date":"2020-06-26","current":24.462798,"twenty":26.449418,"median":28.29574,"eighty":31.819795,"marketCap":8618243829},{"date":"2020-07-02","current":25.313943,"twenty":26.444461,"median":28.29574,"eighty":31.819795,"marketCap":8918101955},{"date":"2020-07-10","current":25.91756,"twenty":26.413561,"median":28.29574,"eighty":31.819795,"marketCap":9130756443},{"date":"2020-07-17","current":26.906581,"twenty":26.413561,"median":28.29574,"eighty":31.819795,"marketCap":9479188526},{"date":"2020-07-24","current":29.763278,"twenty":26.425391,"median":28.338335,"eighty":31.819795,"marketCap":10167135628},{"date":"2020-07-31","current":30.027561,"twenty":26.425391,"median":28.388877,"eighty":31.819795,"marketCap":10257414957},{"date":"2020-08-07","current":29.873023,"twenty":26.425391,"median":28.430152,"eighty":31.819795,"marketCap":10204624502},{"date":"2020-08-14","current":31.12837,"twenty":26.425391,"median":28.43984,"eighty":31.819795,"marketCap":10633451315},{"date":"2020-08-21","current":31.063419,"twenty":26.425391,"median":28.43984,"eighty":31.819795,"marketCap":10611264022},{"date":"2020-08-28","current":31.880907,"twenty":26.425391,"median":28.480274,"eighty":31.875627,"marketCap":10890517879},{"date":"2020-09-04","current":31.079097,"twenty":26.425391,"median":28.501285,"eighty":31.886759,"marketCap":10616619576},{"date":"2020-09-11","current":30.755462,"twenty":26.425391,"median":28.524178,"eighty":31.886759,"marketCap":10506065651},{"date":"2020-09-18","current":29.972689,"twenty":26.425391,"median":28.525227,"eighty":31.886759,"marketCap":10238670520},{"date":"2020-09-25","current":29.561705,"twenty":26.425391,"median":28.559545,"eighty":31.886759,"marketCap":10098278512},{"date":"2020-10-02","current":30.860727,"twenty":26.444461,"median":28.588032,"eighty":31.886759,"marketCap":10542024367},{"date":"2020-10-09","current":31.745406,"twenty":26.448914,"median":28.661035,"eighty":31.886759,"marketCap":10844230596},{"date":"2020-10-16","current":32.276213,"twenty":26.448914,"median":28.687104,"eighty":31.926204,"marketCap":11025554333},{"date":"2020-10-23","current":30.760717,"twenty":26.448914,"median":28.751337,"eighty":31.926204,"marketCap":11030792957},{"date":"2020-10-30","current":29.006409,"twenty":26.448914,"median":28.751337,"eighty":31.926204,"marketCap":10401698132},{"date":"2020-11-06","current":32.740319,"twenty":26.448914,"median":28.751337,"eighty":31.939577,"marketCap":11740678415},{"date":"2020-11-13","current":31.906409,"twenty":26.448914,"median":28.751337,"eighty":31.939577,"marketCap":11441638209},{"date":"2020-11-20","current":31.456887,"twenty":26.448914,"median":28.751337,"eighty":31.95237,"marketCap":11280439839},{"date":"2020-11-27","current":30.960385,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":11102394134},{"date":"2020-12-04","current":29.469811,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10567874124},{"date":"2020-12-11","current":29.941755,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10737113267},{"date":"2020-12-18","current":29.636379,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10627605586},{"date":"2020-12-24","current":29.1954,"twenty":26.448914,"median":28.814956,"eighty":31.955891,"marketCap":10469470368},{"date":"2020-12-31","current":29.253058,"twenty":26.448914,"median":28.814956,"eighty":31.955891,"marketCap":10490146644},{"date":"2021-01-08","current":29.247719,"twenty":26.448914,"median":28.866281,"eighty":31.955891,"marketCap":10488232174},{"date":"2021-01-15","current":30.050665,"twenty":26.448914,"median":28.935406,"eighty":31.955891,"marketCap":10776168454},{"date":"2021-01-22","current":31.300996,"twenty":26.486826,"median":28.949409,"eighty":31.955891,"marketCap":11224537316},{"date":"2021-01-29","current":29.415356,"twenty":26.486826,"median":29.04309,"eighty":31.955891,"marketCap":10548346530},{"date":"2021-02-05","current":29.473058,"twenty":26.486826,"median":29.069202,"eighty":31.955891,"marketCap":10501250569},{"date":"2021-02-12","current":31.471887,"twenty":26.521695,"median":29.087276,"eighty":31.955891,"marketCap":11213433391},{"date":"2021-02-19","current":31.101862,"twenty":26.521695,"median":29.111004,"eighty":31.955891,"marketCap":11081593369},{"date":"2021-02-26","current":29.628738,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":10556719480},{"date":"2021-03-05","current":29.97928,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":10681617580},{"date":"2021-03-12","current":31.479939,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":11216302196},{"date":"2021-03-19","current":31.889787,"twenty":26.521695,"median":29.150743,"eighty":31.981956,"marketCap":11362331092},{"date":"2021-03-26","current":33.978212,"twenty":26.523027,"median":29.151716,"eighty":32.040043,"marketCap":12106436994},{"date":"2021-04-01","current":33.544006,"twenty":26.523027,"median":29.151716,"eighty":32.095545,"marketCap":11951729378},{"date":"2021-04-09","current":35.236613,"twenty":26.521695,"median":29.150743,"eighty":32.118135,"marketCap":12554805318},{"date":"2021-04-16","current":35.403034,"twenty":26.521695,"median":29.150743,"eighty":32.148201,"marketCap":12614100921},{"date":"2021-04-23","current":35.452854,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12631851834},{"date":"2021-04-30","current":29.625872,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12668022817},{"date":"2021-05-07","current":30.744329,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":13146275244},{"date":"2021-05-14","current":30.995231,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":13253560938},{"date":"2021-05-21","current":30.278747,"twenty":26.521695,"median":29.155201,"eighty":32.176768,"marketCap":12947192282},{"date":"2021-05-28","current":30.914837,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":13219184184},{"date":"2021-06-04","current":30.166548,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":12899215933},{"date":"2021-06-11","current":29.939499,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":12802129935},{"date":"2021-06-18","current":28.364294,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12128572212},{"date":"2021-06-25","current":29.243335,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":12504449909},{"date":"2021-07-02","current":30.663935,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":13111898489},{"date":"2021-07-09","current":30.227507,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":12925281823},{"date":"2021-07-16","current":28.086005,"twenty":26.521695,"median":29.10376,"eighty":32.151143,"marketCap":12009575755},{"date":"2021-07-23","current":28.324539,"twenty":26.521695,"median":29.069202,"eighty":32.151143,"marketCap":12111572718},{"date":"2021-07-30","current":24.605721,"twenty":26.448914,"median":29.041644,"eighty":32.125304,"marketCap":12243806544},{"date":"2021-08-06","current":24.932124,"twenty":26.379728,"median":28.988324,"eighty":32.096152,"marketCap":12406224765},{"date":"2021-08-13","current":25.431065,"twenty":26.369097,"median":28.936088,"eighty":32.021675,"marketCap":12654497927},{"date":"2021-08-20","current":24.92092,"twenty":26.319055,"median":28.870792,"eighty":31.963583,"marketCap":12400649769},{"date":"2021-08-27","current":24.933618,"twenty":26.233719,"median":28.814956,"eighty":31.939577,"marketCap":12406968098},{"date":"2021-09-03","current":24.856685,"twenty":26.182299,"median":28.749433,"eighty":31.90614,"marketCap":12368686458},{"date":"2021-09-10","current":24.005198,"twenty":26.134253,"median":28.673086,"eighty":31.886759,"marketCap":11944986750},{"date":"2021-09-17","current":22.842994,"twenty":26.101121,"median":28.591527,"eighty":31.814332,"marketCap":11366673817},{"date":"2021-09-24","current":23.052131,"twenty":25.990124,"median":28.570521,"eighty":31.758392,"marketCap":11470740411},{"date":"2021-10-01","current":22.212595,"twenty":25.898509,"median":28.537348,"eighty":31.671368,"marketCap":11052987366},{"date":"2021-10-08","current":22.037816,"twenty":25.859844,"median":28.49793,"eighty":31.569672,"marketCap":10966017427},{"date":"2021-10-15","current":23.092465,"twenty":25.820327,"median":28.447458,"eighty":31.450694,"marketCap":11490810397},{"date":"2021-10-22","current":23.317287,"twenty":25.771806,"median":28.430152,"eighty":31.450694,"marketCap":11602681987},{"date":"2021-10-29","current":22.25696,"twenty":25.742199,"median":28.388236,"eighty":31.444501,"marketCap":10952649901},{"date":"2021-11-05","current":22.472628,"twenty":25.724139,"median":28.364294,"eighty":31.438309,"marketCap":11058780229},{"date":"2021-11-12","current":23.77333,"twenty":25.648302,"median":28.33249,"eighty":31.438309,"marketCap":11698855900},{"date":"2021-11-19","current":24.081959,"twenty":25.600992,"median":28.288599,"eighty":31.438309,"marketCap":11850732060},{"date":"2021-11-26","current":23.608976,"twenty":25.55742,"median":28.247434,"eighty":31.438309,"marketCap":11617977270},{"date":"2021-12-03","current":23.503373,"twenty":25.477836,"median":28.213701,"eighty":31.438309,"marketCap":11566010006},{"date":"2021-12-10","current":24.670956,"twenty":25.457215,"median":28.181281,"eighty":31.438309,"marketCap":12140577647},{"date":"2021-12-17","current":23.238622,"twenty":25.392771,"median":28.121981,"eighty":31.438309,"marketCap":11435725879},{"date":"2021-12-23","current":23.508579,"twenty":25.374523,"median":28.079219,"eighty":31.438309,"marketCap":11568571773},{"date":"2021-12-31","current":24.122118,"twenty":25.338508,"median":28.025736,"eighty":31.438309,"marketCap":11870494259},{"date":"2022-01-07","current":22.680859,"twenty":25.310142,"median":28.0162,"eighty":31.432116,"marketCap":11161250891},{"date":"2022-01-14","current":21.672425,"twenty":25.290718,"median":27.962708,"eighty":31.432116,"marketCap":10665000114},{"date":"2022-01-21","current":20.857347,"twenty":25.223662,"median":27.932703,"eighty":31.432116,"marketCap":10263900665},{"date":"2022-01-28","current":20.765874,"twenty":25.06657,"median":27.900495,"eighty":31.432116,"marketCap":10218886767},{"date":"2022-02-04","current":21.057279,"twenty":25.005023,"median":27.844728,"eighty":31.432116,"marketCap":9770577621},{"date":"2022-02-11","current":20.761509,"twenty":24.955129,"median":27.834983,"eighty":31.367842,"marketCap":9633340127},{"date":"2022-02-18","current":19.896033,"twenty":24.929883,"median":27.803846,"eighty":31.334315,"marketCap":9231759510},{"date":"2022-02-25","current":20.875122,"twenty":24.86032,"median":27.776547,"eighty":31.30174,"marketCap":9686056748},{"date":"2022-03-04","current":21.290445,"twenty":24.803434,"median":27.758752,"eighty":31.193669,"marketCap":9878766705},{"date":"2022-03-11","current":20.235556,"twenty":24.765904,"median":27.7519,"eighty":31.119368,"marketCap":9389298068},{"date":"2022-03-18","current":21.844736,"twenty":24.688082,"median":27.730815,"eighty":31.101568,"marketCap":10135957560},{"date":"2022-03-25","current":20.547443,"twenty":24.638177,"median":27.711017,"eighty":31.080126,"marketCap":9534013721},{"date":"2022-04-01","current":20.705361,"twenty":24.598862,"median":27.66862,"eighty":31.037286,"marketCap":9607287469},{"date":"2022-04-08","current":20.126593,"twenty":24.552343,"median":27.646096,"eighty":30.996102,"marketCap":9338739182},{"date":"2022-04-14","current":18.946949,"twenty":24.497973,"median":27.625194,"eighty":30.960611,"marketCap":8791384285},{"date":"2022-04-22","current":19.173957,"twenty":24.442423,"median":27.597429,"eighty":30.883195,"marketCap":8896716136},{"date":"2022-04-29","current":16.581545,"twenty":24.379135,"median":27.568046,"eighty":30.828176,"marketCap":7683887996},{"date":"2022-05-06","current":16.485358,"twenty":24.335635,"median":27.539604,"eighty":30.802102,"marketCap":7639314698},{"date":"2022-05-13","current":17.174249,"twenty":24.265858,"median":27.514745,"eighty":30.762015,"marketCap":7958547130},{"date":"2022-05-20","current":16.098679,"twenty":24.126983,"median":27.488069,"eighty":30.745212,"marketCap":7460127990},{"date":"2022-05-27","current":16.390044,"twenty":24.037215,"median":27.470239,"eighty":30.704374,"marketCap":7595146431},{"date":"2022-06-03","current":16.331151,"twenty":23.986173,"median":27.446035,"eighty":30.669115,"marketCap":7567855470},{"date":"2022-06-10","current":15.606614,"twenty":23.916267,"median":27.417296,"eighty":30.61007,"marketCap":7232104824},{"date":"2022-06-17","current":14.448129,"twenty":23.726333,"median":27.369986,"eighty":30.578749,"marketCap":6695262882},{"date":"2022-06-24","current":15.780193,"twenty":23.596585,"median":27.348782,"eighty":30.534525,"marketCap":7312541342},{"date":"2022-07-01","current":16.42569,"twenty":23.467156,"median":27.32472,"eighty":30.492382,"marketCap":7611664645},{"date":"2022-07-08","current":16.620966,"twenty":23.376284,"median":27.305102,"eighty":30.461171,"marketCap":7702155728},{"date":"2022-07-15","current":16.755025,"twenty":23.327879,"median":27.286367,"eighty":30.428573,"marketCap":7764278575},{"date":"2022-07-22","current":17.641518,"twenty":23.257906,"median":27.261502,"eighty":30.347606,"marketCap":8175079365},{"date":"2022-07-29","current":18.27735,"twenty":23.224298,"median":27.252275,"eighty":30.321983,"marketCap":8601321094},{"date":"2022-08-05","current":18.623775,"twenty":23.147658,"median":27.221686,"eighty":30.286288,"marketCap":8764348681},{"date":"2022-08-12","current":19.711632,"twenty":23.076331,"median":27.212279,"eighty":30.272916,"marketCap":9276293786},{"date":"2022-08-19","current":19.475974,"twenty":23.017396,"median":27.170087,"eighty":30.233624,"marketCap":9165393517},{"date":"2022-08-26","current":18.269078,"twenty":22.956617,"median":27.132979,"eighty":30.213479,"marketCap":8597428239},{"date":"2022-09-02","current":18.51377,"twenty":22.847924,"median":27.114072,"eighty":30.19221,"marketCap":8712580276},{"date":"2022-09-09","current":19.440588,"twenty":22.774359,"median":27.100744,"eighty":30.159657,"marketCap":9148740761},{"date":"2022-09-16","current":18.403094,"twenty":22.678073,"median":27.073292,"eighty":30.114596,"marketCap":8660496124},{"date":"2022-09-23","current":16.881487,"twenty":22.55524,"median":27.037069,"eighty":30.045885,"marketCap":7944427611},{"date":"2022-09-30","current":16.764787,"twenty":22.466084,"median":27.022022,"eighty":30.002616,"marketCap":7889508947},{"date":"2022-10-07","current":16.641312,"twenty":22.383386,"median":27.005003,"eighty":29.966531,"marketCap":7831401457},{"date":"2022-10-14","current":16.156446,"twenty":22.250268,"median":26.990193,"eighty":29.945735,"marketCap":7603223267},{"date":"2022-10-21","current":16.907085,"twenty":22.136705,"median":26.964819,"eighty":29.891052,"marketCap":7956474285},{"date":"2022-10-28","current":17.30181,"twenty":21.930802,"median":26.933728,"eighty":29.84361,"marketCap":8413870161},{"date":"2022-11-04","current":17.080272,"twenty":21.71292,"median":26.893096,"eighty":29.742529,"marketCap":8306136334},{"date":"2022-11-11","current":19.67824,"twenty":21.617911,"median":26.848498,"eighty":29.702026,"marketCap":9569528092},{"date":"2022-11-18","current":19.571844,"twenty":21.464111,"median":26.810144,"eighty":29.647057,"marketCap":9517787504},{"date":"2022-11-25","current":19.489496,"twenty":21.251276,"median":26.743026,"eighty":29.610037,"marketCap":9477741706},{"date":"2022-12-02","current":19.391115,"twenty":21.159058,"median":26.724452,"eighty":29.565289,"marketCap":9429899382},{"date":"2022-12-09","current":18.771684,"twenty":21.077888,"median":26.70678,"eighty":29.521172,"marketCap":9128669930},{"date":"2022-12-16","current":17.963508,"twenty":20.912864,"median":26.661027,"eighty":29.484422,"marketCap":8735654093},{"date":"2022-12-23","current":17.71355,"twenty":20.785202,"median":26.64631,"eighty":29.447091,"marketCap":8614099150},{"date":"2022-12-30","current":17.433712,"twenty":20.743261,"median":26.624464,"eighty":29.372247,"marketCap":8478014315},{"date":"2023-01-06","current":17.723752,"twenty":20.70315,"median":26.574612,"eighty":29.367988,"marketCap":8619060576},{"date":"2023-01-13","current":18.443021,"twenty":20.633664,"median":26.547361,"eighty":29.366117,"marketCap":8968841127},{"date":"2023-01-20","current":17.465048,"twenty":20.474112,"median":26.531193,"eighty":29.327235,"marketCap":8493252981},{"date":"2023-01-27","current":18.155896,"twenty":20.333047,"median":26.486166,"eighty":29.245301,"marketCap":8829212417},{"date":"2023-02-03","current":19.590055,"twenty":20.226397,"median":26.422184,"eighty":29.205983,"marketCap":9738216585},{"date":"2023-02-10","current":18.512848,"twenty":20.126547,"median":26.377099,"eighty":29.205983,"marketCap":9202736937},{"date":"2023-02-17","current":19.203658,"twenty":20.019391,"median":26.329042,"eighty":29.205983,"marketCap":9546138511},{"date":"2023-02-24","current":17.920427,"twenty":19.900271,"median":26.252954,"eighty":29.205983,"marketCap":8908244440},{"date":"2023-03-03","current":18.721109,"twenty":19.753375,"median":26.222371,"eighty":29.205983,"marketCap":9306263326},{"date":"2023-03-10","current":17.504387,"twenty":19.661022,"median":26.160955,"eighty":29.205983,"marketCap":8701430705},{"date":"2023-03-17","current":17.411616,"twenty":19.565722,"median":26.117531,"eighty":29.205983,"marketCap":8655314435},{"date":"2023-03-24","current":17.423034,"twenty":19.477928,"median":26.012758,"eighty":29.205983,"marketCap":8660990284},{"date":"2023-03-31","current":17.931845,"twenty":19.419662,"median":25.921339,"eighty":29.204429,"marketCap":8913920289},{"date":"2023-04-06","current":16.803612,"twenty":19.415259,"median":25.890786,"eighty":29.207538,"marketCap":8353075495},{"date":"2023-04-12","current":17.328123,"twenty":19.391115,"median":25.86466,"eighty":29.210647,"marketCap":8613809792},{"date":"2023-04-21","current":18.80603,"twenty":19.295316,"median":25.821539,"eighty":29.211833,"marketCap":9348477450},{"date":"2023-04-28","current":19.432708,"twenty":19.183424,"median":25.787385,"eighty":29.212129,"marketCap":9939829930},{"date":"2023-05-03","current":19.545632,"twenty":19.179637,"median":25.768208,"eighty":29.224611,"marketCap":9997590932},{"date":"2023-05-12","current":20.087699,"twenty":19.17585,"median":25.73905,"eighty":29.237094,"marketCap":10274858022},{"date":"2023-05-19","current":20.300084,"twenty":19.17585,"median":25.700024,"eighty":29.237094,"marketCap":10383492759},{"date":"2023-05-26","current":19.184717,"twenty":19.156979,"median":25.637085,"eighty":29.243335,"marketCap":9812982882},{"date":"2023-06-02","current":19.64072,"twenty":19.145216,"median":25.599202,"eighty":29.243335,"marketCap":10046228053},{"date":"2023-06-09","current":21.167668,"twenty":19.145216,"median":25.540894,"eighty":29.212129,"marketCap":10827262109},{"date":"2023-06-16","current":21.428637,"twenty":19.145216,"median":25.470928,"eighty":29.212129,"marketCap":10960747929},{"date":"2023-06-23","current":21.723616,"twenty":19.143217,"median":25.444575,"eighty":29.21837,"marketCap":11111629508},{"date":"2023-06-30","current":22.417683,"twenty":19.141217,"median":25.392664,"eighty":29.224611,"marketCap":11466644988},{"date":"2023-07-07","current":22.099106,"twenty":19.141217,"median":25.374439,"eighty":29.224611,"marketCap":11303692883},{"date":"2023-07-14","current":23.412976,"twenty":19.141217,"median":25.33815,"eighty":29.19839,"marketCap":11975737186},{"date":"2023-07-21","current":23.043732,"twenty":19.141217,"median":25.309327,"eighty":29.150768,"marketCap":11786868951},{"date":"2023-07-28","current":22.946295,"twenty":19.141217,"median":25.286252,"eighty":29.150768,"marketCap":12654881800},{"date":"2023-08-04","current":24.058961,"twenty":19.141217,"median":25.140239,"eighty":29.150768,"marketCap":13268517050},{"date":"2023-08-11","current":23.937253,"twenty":19.141217,"median":25.035747,"eighty":29.150768,"marketCap":13201394925},{"date":"2023-08-18","current":22.6796,"twenty":19.141217,"median":24.997124,"eighty":29.150768,"marketCap":12507799630},{"date":"2023-08-25","current":23.03249,"twenty":19.141217,"median":24.950356,"eighty":29.150768,"marketCap":12702418279},{"date":"2023-09-01","current":24.265028,"twenty":19.141217,"median":24.913087,"eighty":29.150768,"marketCap":13382162977},{"date":"2023-09-08","current":24.79887,"twenty":19.141217,"median":24.843241,"eighty":29.150768,"marketCap":13676576955},{"date":"2023-09-15","current":24.543218,"twenty":19.141217,"median":24.826433,"eighty":29.150768,"marketCap":13535584977},{"date":"2023-09-22","current":23.709935,"twenty":19.141217,"median":24.791336,"eighty":29.150768,"marketCap":13076029262},{"date":"2023-09-29","current":24.411207,"twenty":19.141217,"median":24.751743,"eighty":29.150768,"marketCap":13462780556},{"date":"2023-10-06","current":23.956572,"twenty":19.141217,"median":24.657454,"eighty":29.150768,"marketCap":13212049231},{"date":"2023-10-13","current":24.77118,"twenty":19.141217,"median":24.644002,"eighty":29.150768,"marketCap":13661305783},{"date":"2023-10-20","current":23.011239,"twenty":19.141217,"median":24.612069,"eighty":29.150768,"marketCap":12690698543},{"date":"2023-10-27","current":23.551934,"twenty":19.135219,"median":24.618418,"eighty":29.15269,"marketCap":12718044594},{"date":"2023-11-02","current":25.22794,"twenty":19.135219,"median":24.599887,"eighty":29.15269,"marketCap":13623087387},{"date":"2023-11-10","current":25.531344,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":13786925519},{"date":"2023-11-17","current":26.662033,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14397497994},{"date":"2023-11-24","current":27.407051,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14799807681},{"date":"2023-12-01","current":26.764045,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14452584568},{"date":"2023-12-08","current":27.553817,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14879061268},{"date":"2023-12-15","current":29.226159,"twenty":19.131783,"median":24.575032,"eighty":29.170397,"marketCap":15782125680},{"date":"2023-12-21","current":28.69767,"twenty":19.130065,"median":24.573571,"eighty":29.177995,"marketCap":15496741689},{"date":"2024-01-05","current":28.340298,"twenty":19.123127,"median":24.553264,"eighty":29.194104,"marketCap":15303760982},{"date":"2024-01-12","current":29.072153,"twenty":19.123127,"median":24.553264,"eighty":29.195186,"marketCap":15698962724},{"date":"2024-01-19","current":29.03069,"twenty":19.122251,"median":24.547461,"eighty":29.1954,"marketCap":15676572697},{"date":"2024-01-26","current":28.924071,"twenty":19.123127,"median":24.553264,"eighty":29.209092,"marketCap":15618998343},{"date":"2024-02-02","current":25.572823,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":15090522632},{"date":"2024-02-09","current":26.949578,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":15902946253},{"date":"2024-02-16","current":27.216185,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16060270489},{"date":"2024-02-23","current":27.543647,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16253506183},{"date":"2024-03-01","current":28.416881,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":16768801367},{"date":"2024-03-08","current":29.030195,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":17130717943},{"date":"2024-03-15","current":28.307124,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":16704033602},{"date":"2024-03-22","current":30.10847,"twenty":19.124002,"median":24.559067,"eighty":29.226159,"marketCap":17767007853},{"date":"2024-03-28","current":29.349818,"twenty":19.124002,"median":24.559067,"eighty":29.244684,"marketCap":17319327369},{"date":"2024-04-05","current":28.102082,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16583038877},{"date":"2024-04-12","current":28.039967,"twenty":19.123127,"median":24.553264,"eighty":29.195186,"marketCap":16546384592},{"date":"2024-04-19","current":27.658832,"twenty":19.123127,"median":24.553264,"eighty":29.152049,"marketCap":16321476749},{"date":"2024-04-26","current":27.481226,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":16939427877},{"date":"2024-05-03","current":26.342099,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":16237269888},{"date":"2024-05-10","current":28.244112,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17409670669},{"date":"2024-05-17","current":28.386286,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17497306826},{"date":"2024-05-24","current":28.424431,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17520818966},{"date":"2024-05-31","current":28.55389,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17600617743},{"date":"2024-06-07","current":28.408826,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17511200363},{"date":"2024-06-14","current":31.208964,"twenty":19.123127,"median":24.553264,"eighty":29.188724,"marketCap":19237205160},{"date":"2024-06-21","current":31.414134,"twenty":19.122251,"median":24.547461,"eighty":29.202874,"marketCap":19363671971},{"date":"2024-06-28","current":31.36443,"twenty":19.119338,"median":24.540484,"eighty":29.225632,"marketCap":19333034941},{"date":"2024-07-05","current":31.616992,"twenty":19.119338,"median":24.540484,"eighty":29.241203,"marketCap":19488713805},{"date":"2024-07-12","current":32.220943,"twenty":19.119338,"median":24.540484,"eighty":29.2997,"marketCap":19860989349},{"date":"2024-07-15","current":32.202449,"twenty":19.119338,"median":24.540484,"eighty":29.307713,"marketCap":19849589524},{"date":"2024-08-02","current":31.20179,"twenty":19.021722,"median":24.455199,"eighty":29.35331,"marketCap":20128274901},{"date":"2024-08-09","current":30.791924,"twenty":19.021722,"median":24.455199,"eighty":29.473377,"marketCap":19863869916},{"date":"2024-08-16","current":32.314285,"twenty":19.021722,"median":24.455199,"eighty":29.496264,"marketCap":20845945575},{"date":"2024-08-23","current":31.703352,"twenty":19.021722,"median":24.455199,"eighty":29.571848,"marketCap":20451832484},{"date":"2024-08-30","current":31.755276,"twenty":19.021722,"median":24.455199,"eighty":29.626445,"marketCap":20485328533},{"date":"2024-09-06","current":30.723981,"twenty":19.021722,"median":24.455199,"eighty":29.691425,"marketCap":19820039979},{"date":"2024-09-13","current":31.8652,"twenty":19.021722,"median":24.455199,"eighty":29.74517,"marketCap":20556240382},{"date":"2024-09-20","current":34.052628,"twenty":19.021722,"median":24.455199,"eighty":29.874657,"marketCap":21967350544},{"date":"2024-09-27","current":34.015066,"twenty":19.021722,"median":24.455199,"eighty":29.923232,"marketCap":21943119360},{"date":"2024-10-04","current":32.555124,"twenty":19.021722,"median":24.455199,"eighty":29.957716,"marketCap":21001310229},{"date":"2024-10-11","current":32.916933,"twenty":19.021722,"median":24.455199,"eighty":30.003712,"marketCap":21234713551},{"date":"2024-10-18","current":33.338952,"twenty":19.021722,"median":24.455199,"eighty":30.056567,"marketCap":21506958037},{"date":"2024-10-25","current":29.335206,"twenty":19.021722,"median":24.455199,"eighty":30.093832,"marketCap":22109944964},{"date":"2024-10-31","current":28.381881,"twenty":19.021722,"median":24.455199,"eighty":30.093832,"marketCap":21391423407},{"date":"2024-11-08","current":29.409884,"twenty":19.019439,"median":24.454132,"eighty":30.097491,"marketCap":22166229747},{"date":"2024-11-15","current":29.202866,"twenty":19.019439,"median":24.454132,"eighty":30.097491,"marketCap":22010199780},{"date":"2024-11-22","current":30.750306,"twenty":19.019439,"median":24.454132,"eighty":30.118661,"marketCap":23176505968},{"date":"2024-11-29","current":31.531589,"twenty":19.019439,"median":24.454132,"eighty":30.159657,"marketCap":23765358786},{"date":"2024-12-06","current":30.78481,"twenty":19.019439,"median":24.454132,"eighty":30.199826,"marketCap":23202510962},{"date":"2024-12-13","current":31.289122,"twenty":19.019439,"median":24.454132,"eighty":30.228523,"marketCap":23582611360},{"date":"2024-12-20","current":29.29834,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":22082158806},{"date":"2024-12-27","current":29.759642,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":22429842019},{"date":"2025-01-03","current":28.572357,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":21534985225},{"date":"2025-01-10","current":29.567275,"twenty":19.017155,"median":24.453064,"eighty":30.263247,"marketCap":22284855269},{"date":"2025-01-17","current":30.384479,"twenty":19.017155,"median":24.453064,"eighty":30.268646,"marketCap":22900781780},{"date":"2025-01-24","current":31.522136,"twenty":19.017155,"median":24.453064,"eighty":30.282609,"marketCap":23758234130},{"date":"2025-01-31","current":26.777722,"twenty":19.017155,"median":24.453064,"eighty":30.304988,"marketCap":21606944251},{"date":"2025-02-07","current":25.843544,"twenty":19.017155,"median":24.504053,"eighty":30.304988,"marketCap":20853155646},{"date":"2025-02-14","current":27.336241,"twenty":19.017155,"median":24.572109,"eighty":30.304988,"marketCap":22057612696},{"date":"2025-02-21","current":28.281181,"twenty":19.017155,"median":24.618418,"eighty":30.304988,"marketCap":22820084896},{"date":"2025-02-28","current":26.555772,"twenty":19.017155,"median":24.692363,"eighty":30.304988,"marketCap":21427852644},{"date":"2025-03-07","current":25.746642,"twenty":19.014872,"median":24.801262,"eighty":30.310862,"marketCap":20774965809},{"date":"2025-03-14","current":24.627089,"twenty":19.014872,"median":24.849672,"eighty":30.310862,"marketCap":19871598140},{"date":"2025-03-21","current":25.520439,"twenty":19.128347,"median":24.935148,"eighty":30.310862,"marketCap":20592442133},{"date":"2025-03-28","current":25.456502,"twenty":19.17585,"median":24.977636,"eighty":30.310862,"marketCap":20540851620},{"date":"2025-04-01","current":24.729388,"twenty":19.188505,"median":24.977636,"eighty":30.310862,"marketCap":19954142961}],"updateTime":1743618459795}}}