US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lennox

531.30

-15.5200-2.84%

Post-market: 531.300.00000.00%16:45 EDT

Volume:793.37K

Turnover:426.66M

Market Cap:18.90B

PE:23.57

High:555.87

Open:528.00

Low:520.79

Close:546.82

Loading ...

Overview Company News Filings

Cautious Hold Rating on Lennox International Amid Volume Growth and Complex Market Dynamics

Lennox price target raised to $624 from $575 at Barclays

Lennox International Inc (LII) Q3 2024 Earnings Call Highlights: Record Revenue and Raised ...

Q3 2024 Lennox International Inc Earnings Call

Thomson Reuters StreetEvents

KeyBanc Reaffirms Their Hold Rating on Lennox International (LII)

Decoding Lennox International Inc (LII): A Strategic SWOT Insight

Stock Track | Lennox Shares Soar on Stellar Q3 Results, Raised Guidance

Stock Track | Lennox Shares Surge on Strong Q3 Results, Raised 2024 Outlook

Lennox International Inc reports results for the quarter ended in January 1 - Earnings Summary

Lennox International Shares Down 1.1% Following Quarterly Results

THOMSON REUTERS

Compared to Estimates, Lennox (LII) Q3 Earnings: A Look at Key Metrics

Lennox International (LII) Tops Q3 Earnings and Revenue Estimates

Lennox International Shares Rise 3% Premarket After Co Raises FY Revenue, Profit Outlook

THOMSON REUTERS

Lennox Q3 Adjusted Earnings, Net Sales Rise; Fiscal 2024 Guidance Lifted

MT Newswires Live

Lennox (NYSE:LII) Reports Strong Q3

Lennox: Q3 Earnings Snapshot

Associated Press Finance

Lennox Chief Legal Officer John Torres to retire, Monica Brown to succeed

Lennox Intl Q3 2024 Adj. EPS $6.68 Beats $6.00 Estimate, Sales $1.498B Beat $1.415B Estimate

BRIEF-Lennox International Q3 Adjusted EPS USD 6.68 Vs. IBES Estimate USD 6

Lennox International Q3 Gross Profit USD 488.4 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LII/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LII\",,,,,undefined,":{"symbol":"LII","market":"US","secType":"STK","nameCN":"Lennox","latestPrice":531.3,"timestamp":1743796800000,"preClose":546.82,"halted":0,"volume":793368,"hourTrading":{"tag":"盘后","latestPrice":531.3,"preClose":531.3,"latestTime":"16:45 EDT","volume":8090,"amount":4298196.6,"timestamp":1743799528288},"delay":0,"floatShares":32086356,"shares":35579664,"eps":22.54,"marketStatus":"Market Closed","change":-15.52,"latestTime":"04-04 16:00:00 EDT","open":528,"high":555.87,"low":520.79,"amount":426662044.5744,"amplitude":0.064153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.54,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":933220800000,"exchange":"NYSE","adjPreClose":546.82,"dividendRate":0.008564,"preHourTrading":{"tag":"盘前","latestPrice":528.0903,"preClose":546.82,"latestTime":"09:15 EDT","volume":48,"amount":25507.620000000003,"timestamp":1743772538796},"postHourTrading":{"tag":"盘后","latestPrice":531.3,"preClose":531.3,"latestTime":"16:45 EDT","volume":8090,"amount":4298196.6,"timestamp":1743799528288},"volumeRatio":1.860334048959081,"impliedVol":0.5876,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LII\",,,,,undefined,":{"symbol":"LII","floatShares":32086356,"roa":"20.61%","roe":"142.12%","lyrEps":22.66573,"volumeRatio":1.860334048959081,"shares":35579664,"dividePrice":4.55,"high":555.87,"amplitude":0.064153,"preClose":546.82,"low":520.79,"week52Low":445.625,"pbRate":"22.23","psRate":"3.54","week52High":682.5,"institutionHeld":0.5838,"latestPrice":531.3,"eps":22.54,"divideRate":0.008564,"volume":793368,"delay":0,"ttmEps":22.54,"open":528,"prevYearClose":609.3,"prevWeekClose":553.05,"prevMonthClose":560.83,"prevQuarterClose":560.83,"fiveDayClose":553.05,"twentyDayClose":606.61,"sixtyDayClose":611.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LII\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477750781","title":"Cautious Hold Rating on Lennox International Amid Volume Growth and Complex Market Dynamics","url":"https://stock-news.laohu8.com/highlight/detail?id=2477750781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477750781?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:18","pubTimestamp":1729765092,"startTime":"0","endTime":"0","summary":"Analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-on-lennox-international-amid-volume-growth-and-complex-market-dynamics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cautious-hold-rating-on-lennox-international-amid-volume-growth-and-complex-market-dynamics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LII"],"gpt_icon":0},{"id":"2477384502","title":"Lennox price target raised to $624 from $575 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2477384502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477384502?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:50","pubTimestamp":1729763437,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell raised the firm’s price target on Lennox (LII) to $624 from $575 and keeps an Equal Weight rating on the shares po...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lennox-price-target-raised-to-624-from-575-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lennox-price-target-raised-to-624-from-575-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LII"],"gpt_icon":0},{"id":"2477763085","title":"Lennox International Inc (LII) Q3 2024 Earnings Call Highlights: Record Revenue and Raised ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2477763085","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477763085?lang=en_us&edition=fundamental","pubTime":"2024-10-24 15:06","pubTimestamp":1729753595,"startTime":"0","endTime":"0","summary":"Revenue Growth: Core revenue increased by 15% to approximately $1.5 billion.Operating Margin: Adjusted segment margin expanded by 90 basis points to 20.2%.Adjusted Earnings Per Share : Increased by 24% to $6.68.Operating Cash Flow: Generated $452 million, a 44% increase over the same quarter last year.Return on Invested Capital : Grew to 47%.Home Comfort Solutions Segment: 15% revenue growth, 25% segment profit growth, and 170 basis point expansion in segment profit margin.Building Climate Solutions Segment: 15% revenue growth, with 6% from inorganic growth due to the AES acquisition.Capital Expenditures: $40 million, a $1 million increase year-over-year.Net Debt to Adjusted EBITDA: Reduced to 0.8x from 1.8x in the prior year.Revised 2024 Financial Guidance: Full year EPS guidance raised to $20.75 to $21; free cash flow guidance increased to $575 million to $650 million.GuruFocus has detected 8 Warning Signs with TRU.Lennox International Inc  reported a record quarter with double-digit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aM4kAPk.iRUs_MymBKDZQw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cc19e93f53e9465e5bcba64c16c13885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aM4kAPk.iRUs_MymBKDZQw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cc19e93f53e9465e5bcba64c16c13885"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennox-international-inc-lii-q3-070635269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LII"],"gpt_icon":0},{"id":"2477731385","title":"Q3 2024 Lennox International Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2477731385","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477731385?lang=en_us&edition=fundamental","pubTime":"2024-10-24 15:03","pubTimestamp":1729753436,"startTime":"0","endTime":"0","summary":"Alok Maskara; President, Chief Executive Officer, Director; Lennox International Inc. Michael Quenzer; Chief Financial Officer, Executive Vice President; Lennox International Inc. Ryan Merkel; Analyst; William Blair & Company L.L.C.Thank you, Chelsey. Good morning, everyone. Lennox delivered another record quarter highlighted by double-digit revenue growth, operating margin exceeding 20% and strong free cash flow. We also made solid progress on multiple key initiatives as part of our ongoing transformation plan. I am grateful for our talented team and the growth mindset of our customers who enabled these exceptionally strong results.Let's turn to slide 3 for the highlights of this quarter. Core revenue grew 15%, and our adjusted segment margin expanded 90 basis points to a Q3 record of 20.2%, resulting in adjusted earnings per share increase of 24% to $6.68. We generated an impressive $452 million in operating cash flow this quarter which is $139 million or approximately 44% increase o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-lennox-international-inc-070356894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LII"],"gpt_icon":0},{"id":"2477752000","title":"KeyBanc Reaffirms Their Hold Rating on Lennox International (LII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477752000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477752000?lang=en_us&edition=fundamental","pubTime":"2024-10-24 14:38","pubTimestamp":1729751926,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jeffrey Hammond maintained a Hold rating on Lennox International (LII – Research Report) today. The company’s shares closed yesterd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-lennox-international-lii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-lennox-international-lii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LII"],"gpt_icon":0},{"id":"2477095523","title":"Decoding Lennox International Inc (LII): A Strategic SWOT Insight","url":"https://stock-news.laohu8.com/highlight/detail?id=2477095523","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477095523?lang=en_us&edition=fundamental","pubTime":"2024-10-24 13:02","pubTimestamp":1729746131,"startTime":"0","endTime":"0","summary":"Robust growth in net sales and operating income highlights Lennox International Inc's market resilience.Significant increase in net income and earnings per share demonstrates strong financial performance.Comprehensive SWOT analysis reveals Lennox International Inc's competitive positioning and future outlook.Financial Health and Profitability: Lennox International Inc's financial health is robust, as indicated by the significant growth in net income and earnings per share. The company's net income soared to $239.0 million in the third quarter of 2024, up from $130.4 million in the same period in 2023. This financial vigor is also reflected in the diluted earnings per share, which increased from $3.65 to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aM4kAPk.iRUs_MymBKDZQw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cc19e93f53e9465e5bcba64c16c13885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aM4kAPk.iRUs_MymBKDZQw--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/cc19e93f53e9465e5bcba64c16c13885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-lennox-international-inc-lii-050211540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LII","INAQU"],"gpt_icon":0},{"id":"1130561028","title":"Stock Track | Lennox Shares Soar on Stellar Q3 Results, Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1130561028","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130561028?lang=en_us&edition=fundamental","pubTime":"2024-10-24 08:06","pubTimestamp":1729728384,"startTime":"0","endTime":"0","summary":"Lennox International , a leading provider of energy-efficient climate control solutions, saw its shares surge on Tuesday after reporting impressive third-quarter results and raising its full-year guidance.For the quarter ended September 30, 2024, Lennox posted adjusted earnings per share  of $6.68, comfortably beating analysts' consensus estimate of $6.00. The company's revenue grew 9.6% year-over-year to $1.50 billion, exceeding Wall Street's expectation of $1.42 billion. The solid performance ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LII"],"gpt_icon":0},{"id":"1147190847","title":"Stock Track | Lennox Shares Surge on Strong Q3 Results, Raised 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1147190847","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147190847?lang=en_us&edition=fundamental","pubTime":"2024-10-23 22:28","pubTimestamp":1729693730,"startTime":"0","endTime":"0","summary":"Shares of Lennox International Inc.  soared 5.15% on Tuesday, October 23rd, 2024, after the heating, ventilation, and air conditioning  solutions provider reported strong third-quarter earnings and raised its full-year guidance.For the quarter ended September 30, 2024, Lennox posted adjusted earnings per share of $6.68, beating analysts' consensus estimate of $6.00. The company's revenue grew 9.6% year-over-year to $1.50 billion, also surpassing Wall Street's expectation of $1.42 billion. Lennox","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LII"],"gpt_icon":0},{"id":"2477533652","title":"Lennox International Inc reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477533652","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477533652?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:46","pubTimestamp":1729691188,"startTime":"0","endTime":"0","summary":"* Lennox International Inc    reported quarterly adjusted earnings of $6.68 per share for the quarter ended January 1, higher than the same quarter last year, when the company reported EPS of $5.37.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LII"],"gpt_icon":0},{"id":"2477578538","title":"Lennox International Shares Down 1.1% Following Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2477578538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477578538?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:36","pubTimestamp":1729690607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nL4N3LZ1NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LII"],"gpt_icon":0},{"id":"2477853289","title":"Compared to Estimates, Lennox (LII) Q3 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2477853289","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477853289?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:30","pubTimestamp":1729690227,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Lennox International  reported revenue of $1.5 billion, up 9.7% over the same period last year. EPS came in at $6.68, compared to $5.37 in the year-ago quarter.The reported revenue represents a surprise of +6.16% over the Zacks Consensus Estimate of $1.41 billion. With the consensus EPS estimate being $5.95, the EPS surprise was +12.27%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Lennox performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- Buildi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-lennox-lii-q3-133027561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LII"],"gpt_icon":0},{"id":"2477651538","title":"Lennox International (LII) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477651538","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477651538?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:55","pubTimestamp":1729684503,"startTime":"0","endTime":"0","summary":"Lennox International  came out with quarterly earnings of $6.68 per share, beating the Zacks Consensus Estimate of $5.95 per share. This compares to earnings of $5.37 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.27%. A quarter ago, it was expected that this manufacturer of furnaces, air conditioners and other products would post earnings of $6.55 per share when it actually produced earnings of $6.83, delivering a surprise of 4.27%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Lennox , which belongs to the Zacks Building Products - Air Conditioner and Heating industry, posted revenues of $1.5 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 6.16%. This compares to year-ago revenues of $1.37 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennox-international-lii-tops-q3-115503322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LII"],"gpt_icon":0},{"id":"2477588364","title":"Lennox International Shares Rise 3% Premarket After Co Raises FY Revenue, Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2477588364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477588364?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:15","pubTimestamp":1729682142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nL4N3LZ1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LII","BK4086"],"gpt_icon":0},{"id":"2477588348","title":"Lennox Q3 Adjusted Earnings, Net Sales Rise; Fiscal 2024 Guidance Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=2477588348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477588348?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:11","pubTimestamp":1729681902,"startTime":"0","endTime":"0","summary":"Lennox International  reported Q3 adjusted earnings Wednesday of $6.68 per diluted share, up from $5.37 a year earlier.Analysts polled by Capital IQ expected $6.01.Net sales for the quarter ended Sept. 30 were $1.50 billion, compared with $1.37 billion a year earlier.Analysts surveyed by Capital IQ expected $1.42 billion.Lennox said it now expects fiscal 2024 EPS of $20.75 to $21, compared with its previous guidance range of $19.50 to $20.25. Analysts polled by Capital IQ expect $20.38.Revenue for the year is now expected to grow 10%, up from the company's earlier growth estimate of 7%, it said.The company's shares were up nearly 2.3% in recent Wednesday premarket activity.Price: 608.00, Change: +13.63, Percent Change: +2.29","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LII"],"gpt_icon":0},{"id":"2477862705","title":"Lennox (NYSE:LII) Reports Strong Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2477862705","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477862705?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:05","pubTimestamp":1729681500,"startTime":"0","endTime":"0","summary":"Climate control solutions innovator Lennox International  beat Wall Street’s revenue expectations in Q3 CY2024, with sales up 9.6% year on year to $1.50 billion. Its non-GAAP profit of $6.68 per share was also 11.1% above analysts’ consensus estimates.\"The Lennox team is proud to deliver another exceptional quarter driven by the effective execution of our transformation plan,\" said Chief Executive Officer, Alok Maskara.Based in Texas and founded over a century ago, Lennox  is a climate control solutions company offering heating, ventilation, air conditioning, and refrigeration  goods.We can better understand the company’s sales dynamics by analyzing its organic revenue, which strips out one-time events like acquisitions and currency fluctuations because they don’t accurately reflect its fundamentals. Over the last two years, Lennox’s organic revenue averaged 7.6% year-on-year growth. Because this number a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SiYffddTT3quYupnPwDPbw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d659f6ebb150312490aefb58ba91f90b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SiYffddTT3quYupnPwDPbw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d659f6ebb150312490aefb58ba91f90b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennox-nyse-lii-reports-strong-110500336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LII","NYSE","BK4086"],"gpt_icon":0},{"id":"2477307758","title":"Lennox: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477307758","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477307758?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:51","pubTimestamp":1729680715,"startTime":"0","endTime":"0","summary":"RICHARDSON, Texas  — RICHARDSON, Texas  — Lennox International Inc.  on Wednesday reported third-quarter earnings of $239 million.The Richardson, Texas-based company said it had profit of $6.68 per share.The results exceeded Wall Street expectations. The average estimate of 14 analysts surveyed by Zacks Investment Research was for earnings of $5.95 per share.The manufacturer of furnaces, air conditioners and other products posted revenue of $1.5 billion in the period, which also beat Street forecasts. Fifteen analysts surveyed by Zacks expected $1.41 billion.Lennox expects full-year earnings to be $20.75 to $21 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennox-q3-earnings-snapshot-105155266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LII"],"gpt_icon":0},{"id":"2477307894","title":"Lennox Chief Legal Officer John Torres to retire, Monica Brown to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2477307894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477307894?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:50","pubTimestamp":1729680647,"startTime":"0","endTime":"0","summary":"Lennox (LII) announced that executive VP, Chief Legal Officer and Secretary John Torres has elected to retire effective February 28, 2025, after 16...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lennox-chief-legal-officer-john-torres-to-retire-monica-brown-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lennox-chief-legal-officer-john-torres-to-retire-monica-brown-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LII"],"gpt_icon":0},{"id":"2477302424","title":"Lennox Intl Q3 2024 Adj. EPS $6.68 Beats $6.00 Estimate, Sales $1.498B Beat $1.415B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477302424","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477302424?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:46","pubTimestamp":1729680383,"startTime":"0","endTime":"0","summary":"Lennox Intl (NYSE:LII) reported quarterly earnings of $6.68 per share which beat the analyst consensus estimate of $6.00 by 11.33 percent.  The company reported quarterly sales of $1.498 billion which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41483397/lennox-intl-q3-2024-adj-eps-6-68-beats-6-00-estimate-sales-1-498b-beat-1-415b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LII"],"gpt_icon":0},{"id":"2477029783","title":"BRIEF-Lennox International Q3 Adjusted EPS USD 6.68 Vs. IBES Estimate USD 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2477029783","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477029783?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:45","pubTimestamp":1729680349,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - Lennox International Q3 EPS USD 6.68. * Q3 gross profit USD 488.4 million * Q3 operating income USD 303.3 million * Q3 revenue USD 1,498.1 million vs. IBES estimate USD 1,415 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LII","USD"],"gpt_icon":0},{"id":"2477302683","title":"Lennox International Q3 Gross Profit USD 488.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477302683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477302683?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:45","pubTimestamp":1729680304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nPLX26F86F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LII"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":183}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LII\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"LII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-29","symbol":"LII","fiscalQuarterEnding":"2024/12","expectedEps":4.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":5.6},{"date":"2024-12-31","symbol":"LII","amount":1.15,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"LII","fiscalQuarterEnding":"2024/09","expectedEps":5.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":6.68},{"date":"2024-09-30","symbol":"LII","amount":1.15,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LII\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.36,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.36,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.36,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.1429,"hold":0.4762,"sell":0.1905,"strongSell":0.0952,"meanLabel":"HOLD","meanPercent":0.4762,"analysts":21,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LII","date":"2025-04-04","current":24.111627,"percent":0.438481,"low":14.43418,"twenty":19.295316,"median":24.997124,"eighty":30.310862,"high":35.594894,"avg":25.055728,"sd":5.239972,"marketCap":19455671868},"quantilePoints":[{"date":"2020-04-09","current":19.293775,"twenty":26.661006,"median":28.350003,"eighty":31.871022,"marketCap":7885366012},{"date":"2020-04-17","current":17.209874,"twenty":26.639714,"median":28.309214,"eighty":31.819795,"marketCap":7033675338},{"date":"2020-04-24","current":19.162688,"twenty":26.637272,"median":28.29574,"eighty":31.819795,"marketCap":6751015037},{"date":"2020-05-01","current":19.903097,"twenty":26.637272,"median":28.29574,"eighty":31.819795,"marketCap":7011861009},{"date":"2020-05-08","current":20.787896,"twenty":26.637272,"median":28.29574,"eighty":31.819795,"marketCap":7323575770},{"date":"2020-05-15","current":19.641457,"twenty":26.618792,"median":28.29574,"eighty":31.819795,"marketCap":6919685233},{"date":"2020-05-22","current":21.542418,"twenty":26.574659,"median":28.29574,"eighty":31.819795,"marketCap":7589393880},{"date":"2020-05-29","current":23.215394,"twenty":26.560823,"median":28.29574,"eighty":31.819795,"marketCap":8178783386},{"date":"2020-06-05","current":25.608152,"twenty":26.543306,"median":28.29574,"eighty":31.819795,"marketCap":9021751894},{"date":"2020-06-12","current":23.7745,"twenty":26.521695,"median":28.29574,"eighty":31.819795,"marketCap":8375756517},{"date":"2020-06-19","current":24.077395,"twenty":26.486915,"median":28.29574,"eighty":31.819795,"marketCap":8482466233},{"date":"2020-06-26","current":24.462798,"twenty":26.449418,"median":28.29574,"eighty":31.819795,"marketCap":8618243829},{"date":"2020-07-02","current":25.313943,"twenty":26.444461,"median":28.29574,"eighty":31.819795,"marketCap":8918101955},{"date":"2020-07-10","current":25.91756,"twenty":26.413561,"median":28.29574,"eighty":31.819795,"marketCap":9130756443},{"date":"2020-07-17","current":26.906581,"twenty":26.413561,"median":28.29574,"eighty":31.819795,"marketCap":9479188526},{"date":"2020-07-24","current":29.763278,"twenty":26.425391,"median":28.338335,"eighty":31.819795,"marketCap":10167135628},{"date":"2020-07-31","current":30.027561,"twenty":26.425391,"median":28.388877,"eighty":31.819795,"marketCap":10257414957},{"date":"2020-08-07","current":29.873023,"twenty":26.425391,"median":28.430152,"eighty":31.819795,"marketCap":10204624502},{"date":"2020-08-14","current":31.12837,"twenty":26.425391,"median":28.43984,"eighty":31.819795,"marketCap":10633451315},{"date":"2020-08-21","current":31.063419,"twenty":26.425391,"median":28.43984,"eighty":31.819795,"marketCap":10611264022},{"date":"2020-08-28","current":31.880907,"twenty":26.425391,"median":28.480274,"eighty":31.875627,"marketCap":10890517879},{"date":"2020-09-04","current":31.079097,"twenty":26.425391,"median":28.501285,"eighty":31.886759,"marketCap":10616619576},{"date":"2020-09-11","current":30.755462,"twenty":26.425391,"median":28.524178,"eighty":31.886759,"marketCap":10506065651},{"date":"2020-09-18","current":29.972689,"twenty":26.425391,"median":28.525227,"eighty":31.886759,"marketCap":10238670520},{"date":"2020-09-25","current":29.561705,"twenty":26.425391,"median":28.559545,"eighty":31.886759,"marketCap":10098278512},{"date":"2020-10-02","current":30.860727,"twenty":26.444461,"median":28.588032,"eighty":31.886759,"marketCap":10542024367},{"date":"2020-10-09","current":31.745406,"twenty":26.448914,"median":28.661035,"eighty":31.886759,"marketCap":10844230596},{"date":"2020-10-16","current":32.276213,"twenty":26.448914,"median":28.687104,"eighty":31.926204,"marketCap":11025554333},{"date":"2020-10-23","current":30.760717,"twenty":26.448914,"median":28.751337,"eighty":31.926204,"marketCap":11030792957},{"date":"2020-10-30","current":29.006409,"twenty":26.448914,"median":28.751337,"eighty":31.926204,"marketCap":10401698132},{"date":"2020-11-06","current":32.740319,"twenty":26.448914,"median":28.751337,"eighty":31.939577,"marketCap":11740678415},{"date":"2020-11-13","current":31.906409,"twenty":26.448914,"median":28.751337,"eighty":31.939577,"marketCap":11441638209},{"date":"2020-11-20","current":31.456887,"twenty":26.448914,"median":28.751337,"eighty":31.95237,"marketCap":11280439839},{"date":"2020-11-27","current":30.960385,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":11102394134},{"date":"2020-12-04","current":29.469811,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10567874124},{"date":"2020-12-11","current":29.941755,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10737113267},{"date":"2020-12-18","current":29.636379,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10627605586},{"date":"2020-12-24","current":29.1954,"twenty":26.448914,"median":28.814956,"eighty":31.955891,"marketCap":10469470368},{"date":"2020-12-31","current":29.253058,"twenty":26.448914,"median":28.814956,"eighty":31.955891,"marketCap":10490146644},{"date":"2021-01-08","current":29.247719,"twenty":26.448914,"median":28.866281,"eighty":31.955891,"marketCap":10488232174},{"date":"2021-01-15","current":30.050665,"twenty":26.448914,"median":28.935406,"eighty":31.955891,"marketCap":10776168454},{"date":"2021-01-22","current":31.300996,"twenty":26.486826,"median":28.949409,"eighty":31.955891,"marketCap":11224537316},{"date":"2021-01-29","current":29.415356,"twenty":26.486826,"median":29.04309,"eighty":31.955891,"marketCap":10548346530},{"date":"2021-02-05","current":29.473058,"twenty":26.486826,"median":29.069202,"eighty":31.955891,"marketCap":10501250569},{"date":"2021-02-12","current":31.471887,"twenty":26.521695,"median":29.087276,"eighty":31.955891,"marketCap":11213433391},{"date":"2021-02-19","current":31.101862,"twenty":26.521695,"median":29.111004,"eighty":31.955891,"marketCap":11081593369},{"date":"2021-02-26","current":29.628738,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":10556719480},{"date":"2021-03-05","current":29.97928,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":10681617580},{"date":"2021-03-12","current":31.479939,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":11216302196},{"date":"2021-03-19","current":31.889787,"twenty":26.521695,"median":29.150743,"eighty":31.981956,"marketCap":11362331092},{"date":"2021-03-26","current":33.978212,"twenty":26.523027,"median":29.151716,"eighty":32.040043,"marketCap":12106436994},{"date":"2021-04-01","current":33.544006,"twenty":26.523027,"median":29.151716,"eighty":32.095545,"marketCap":11951729378},{"date":"2021-04-09","current":35.236613,"twenty":26.521695,"median":29.150743,"eighty":32.118135,"marketCap":12554805318},{"date":"2021-04-16","current":35.403034,"twenty":26.521695,"median":29.150743,"eighty":32.148201,"marketCap":12614100921},{"date":"2021-04-23","current":35.452854,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12631851834},{"date":"2021-04-30","current":29.625872,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12668022817},{"date":"2021-05-07","current":30.744329,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":13146275244},{"date":"2021-05-14","current":30.995231,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":13253560938},{"date":"2021-05-21","current":30.278747,"twenty":26.521695,"median":29.155201,"eighty":32.176768,"marketCap":12947192282},{"date":"2021-05-28","current":30.914837,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":13219184184},{"date":"2021-06-04","current":30.166548,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":12899215933},{"date":"2021-06-11","current":29.939499,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":12802129935},{"date":"2021-06-18","current":28.364294,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12128572212},{"date":"2021-06-25","current":29.243335,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":12504449909},{"date":"2021-07-02","current":30.663935,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":13111898489},{"date":"2021-07-09","current":30.227507,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":12925281823},{"date":"2021-07-16","current":28.086005,"twenty":26.521695,"median":29.10376,"eighty":32.151143,"marketCap":12009575755},{"date":"2021-07-23","current":28.324539,"twenty":26.521695,"median":29.069202,"eighty":32.151143,"marketCap":12111572718},{"date":"2021-07-30","current":24.605721,"twenty":26.448914,"median":29.041644,"eighty":32.125304,"marketCap":12243806544},{"date":"2021-08-06","current":24.932124,"twenty":26.379728,"median":28.988324,"eighty":32.096152,"marketCap":12406224765},{"date":"2021-08-13","current":25.431065,"twenty":26.369097,"median":28.936088,"eighty":32.021675,"marketCap":12654497927},{"date":"2021-08-20","current":24.92092,"twenty":26.319055,"median":28.870792,"eighty":31.963583,"marketCap":12400649769},{"date":"2021-08-27","current":24.933618,"twenty":26.233719,"median":28.814956,"eighty":31.939577,"marketCap":12406968098},{"date":"2021-09-03","current":24.856685,"twenty":26.182299,"median":28.749433,"eighty":31.90614,"marketCap":12368686458},{"date":"2021-09-10","current":24.005198,"twenty":26.134253,"median":28.673086,"eighty":31.886759,"marketCap":11944986750},{"date":"2021-09-17","current":22.842994,"twenty":26.101121,"median":28.591527,"eighty":31.814332,"marketCap":11366673817},{"date":"2021-09-24","current":23.052131,"twenty":25.990124,"median":28.570521,"eighty":31.758392,"marketCap":11470740411},{"date":"2021-10-01","current":22.212595,"twenty":25.898509,"median":28.537348,"eighty":31.671368,"marketCap":11052987366},{"date":"2021-10-08","current":22.037816,"twenty":25.859844,"median":28.49793,"eighty":31.569672,"marketCap":10966017427},{"date":"2021-10-15","current":23.092465,"twenty":25.820327,"median":28.447458,"eighty":31.450694,"marketCap":11490810397},{"date":"2021-10-22","current":23.317287,"twenty":25.771806,"median":28.430152,"eighty":31.450694,"marketCap":11602681987},{"date":"2021-10-29","current":22.25696,"twenty":25.742199,"median":28.388236,"eighty":31.444501,"marketCap":10952649901},{"date":"2021-11-05","current":22.472628,"twenty":25.724139,"median":28.364294,"eighty":31.438309,"marketCap":11058780229},{"date":"2021-11-12","current":23.77333,"twenty":25.648302,"median":28.33249,"eighty":31.438309,"marketCap":11698855900},{"date":"2021-11-19","current":24.081959,"twenty":25.600992,"median":28.288599,"eighty":31.438309,"marketCap":11850732060},{"date":"2021-11-26","current":23.608976,"twenty":25.55742,"median":28.247434,"eighty":31.438309,"marketCap":11617977270},{"date":"2021-12-03","current":23.503373,"twenty":25.477836,"median":28.213701,"eighty":31.438309,"marketCap":11566010006},{"date":"2021-12-10","current":24.670956,"twenty":25.457215,"median":28.181281,"eighty":31.438309,"marketCap":12140577647},{"date":"2021-12-17","current":23.238622,"twenty":25.392771,"median":28.121981,"eighty":31.438309,"marketCap":11435725879},{"date":"2021-12-23","current":23.508579,"twenty":25.374523,"median":28.079219,"eighty":31.438309,"marketCap":11568571773},{"date":"2021-12-31","current":24.122118,"twenty":25.338508,"median":28.025736,"eighty":31.438309,"marketCap":11870494259},{"date":"2022-01-07","current":22.680859,"twenty":25.310142,"median":28.0162,"eighty":31.432116,"marketCap":11161250891},{"date":"2022-01-14","current":21.672425,"twenty":25.290718,"median":27.962708,"eighty":31.432116,"marketCap":10665000114},{"date":"2022-01-21","current":20.857347,"twenty":25.223662,"median":27.932703,"eighty":31.432116,"marketCap":10263900665},{"date":"2022-01-28","current":20.765874,"twenty":25.06657,"median":27.900495,"eighty":31.432116,"marketCap":10218886767},{"date":"2022-02-04","current":21.057279,"twenty":25.005023,"median":27.844728,"eighty":31.432116,"marketCap":9770577621},{"date":"2022-02-11","current":20.761509,"twenty":24.955129,"median":27.834983,"eighty":31.367842,"marketCap":9633340127},{"date":"2022-02-18","current":19.896033,"twenty":24.929883,"median":27.803846,"eighty":31.334315,"marketCap":9231759510},{"date":"2022-02-25","current":20.875122,"twenty":24.86032,"median":27.776547,"eighty":31.30174,"marketCap":9686056748},{"date":"2022-03-04","current":21.290445,"twenty":24.803434,"median":27.758752,"eighty":31.193669,"marketCap":9878766705},{"date":"2022-03-11","current":20.235556,"twenty":24.765904,"median":27.7519,"eighty":31.119368,"marketCap":9389298068},{"date":"2022-03-18","current":21.844736,"twenty":24.688082,"median":27.730815,"eighty":31.101568,"marketCap":10135957560},{"date":"2022-03-25","current":20.547443,"twenty":24.638177,"median":27.711017,"eighty":31.080126,"marketCap":9534013721},{"date":"2022-04-01","current":20.705361,"twenty":24.598862,"median":27.66862,"eighty":31.037286,"marketCap":9607287469},{"date":"2022-04-08","current":20.126593,"twenty":24.552343,"median":27.646096,"eighty":30.996102,"marketCap":9338739182},{"date":"2022-04-14","current":18.946949,"twenty":24.497973,"median":27.625194,"eighty":30.960611,"marketCap":8791384285},{"date":"2022-04-22","current":19.173957,"twenty":24.442423,"median":27.597429,"eighty":30.883195,"marketCap":8896716136},{"date":"2022-04-29","current":16.581545,"twenty":24.379135,"median":27.568046,"eighty":30.828176,"marketCap":7683887996},{"date":"2022-05-06","current":16.485358,"twenty":24.335635,"median":27.539604,"eighty":30.802102,"marketCap":7639314698},{"date":"2022-05-13","current":17.174249,"twenty":24.265858,"median":27.514745,"eighty":30.762015,"marketCap":7958547130},{"date":"2022-05-20","current":16.098679,"twenty":24.126983,"median":27.488069,"eighty":30.745212,"marketCap":7460127990},{"date":"2022-05-27","current":16.390044,"twenty":24.037215,"median":27.470239,"eighty":30.704374,"marketCap":7595146431},{"date":"2022-06-03","current":16.331151,"twenty":23.986173,"median":27.446035,"eighty":30.669115,"marketCap":7567855470},{"date":"2022-06-10","current":15.606614,"twenty":23.916267,"median":27.417296,"eighty":30.61007,"marketCap":7232104824},{"date":"2022-06-17","current":14.448129,"twenty":23.726333,"median":27.369986,"eighty":30.578749,"marketCap":6695262882},{"date":"2022-06-24","current":15.780193,"twenty":23.596585,"median":27.348782,"eighty":30.534525,"marketCap":7312541342},{"date":"2022-07-01","current":16.42569,"twenty":23.467156,"median":27.32472,"eighty":30.492382,"marketCap":7611664645},{"date":"2022-07-08","current":16.620966,"twenty":23.376284,"median":27.305102,"eighty":30.461171,"marketCap":7702155728},{"date":"2022-07-15","current":16.755025,"twenty":23.327879,"median":27.286367,"eighty":30.428573,"marketCap":7764278575},{"date":"2022-07-22","current":17.641518,"twenty":23.257906,"median":27.261502,"eighty":30.347606,"marketCap":8175079365},{"date":"2022-07-29","current":18.27735,"twenty":23.224298,"median":27.252275,"eighty":30.321983,"marketCap":8601321094},{"date":"2022-08-05","current":18.623775,"twenty":23.147658,"median":27.221686,"eighty":30.286288,"marketCap":8764348681},{"date":"2022-08-12","current":19.711632,"twenty":23.076331,"median":27.212279,"eighty":30.272916,"marketCap":9276293786},{"date":"2022-08-19","current":19.475974,"twenty":23.017396,"median":27.170087,"eighty":30.233624,"marketCap":9165393517},{"date":"2022-08-26","current":18.269078,"twenty":22.956617,"median":27.132979,"eighty":30.213479,"marketCap":8597428239},{"date":"2022-09-02","current":18.51377,"twenty":22.847924,"median":27.114072,"eighty":30.19221,"marketCap":8712580276},{"date":"2022-09-09","current":19.440588,"twenty":22.774359,"median":27.100744,"eighty":30.159657,"marketCap":9148740761},{"date":"2022-09-16","current":18.403094,"twenty":22.678073,"median":27.073292,"eighty":30.114596,"marketCap":8660496124},{"date":"2022-09-23","current":16.881487,"twenty":22.55524,"median":27.037069,"eighty":30.045885,"marketCap":7944427611},{"date":"2022-09-30","current":16.764787,"twenty":22.466084,"median":27.022022,"eighty":30.002616,"marketCap":7889508947},{"date":"2022-10-07","current":16.641312,"twenty":22.383386,"median":27.005003,"eighty":29.966531,"marketCap":7831401457},{"date":"2022-10-14","current":16.156446,"twenty":22.250268,"median":26.990193,"eighty":29.945735,"marketCap":7603223267},{"date":"2022-10-21","current":16.907085,"twenty":22.136705,"median":26.964819,"eighty":29.891052,"marketCap":7956474285},{"date":"2022-10-28","current":17.30181,"twenty":21.930802,"median":26.933728,"eighty":29.84361,"marketCap":8413870161},{"date":"2022-11-04","current":17.080272,"twenty":21.71292,"median":26.893096,"eighty":29.742529,"marketCap":8306136334},{"date":"2022-11-11","current":19.67824,"twenty":21.617911,"median":26.848498,"eighty":29.702026,"marketCap":9569528092},{"date":"2022-11-18","current":19.571844,"twenty":21.464111,"median":26.810144,"eighty":29.647057,"marketCap":9517787504},{"date":"2022-11-25","current":19.489496,"twenty":21.251276,"median":26.743026,"eighty":29.610037,"marketCap":9477741706},{"date":"2022-12-02","current":19.391115,"twenty":21.159058,"median":26.724452,"eighty":29.565289,"marketCap":9429899382},{"date":"2022-12-09","current":18.771684,"twenty":21.077888,"median":26.70678,"eighty":29.521172,"marketCap":9128669930},{"date":"2022-12-16","current":17.963508,"twenty":20.912864,"median":26.661027,"eighty":29.484422,"marketCap":8735654093},{"date":"2022-12-23","current":17.71355,"twenty":20.785202,"median":26.64631,"eighty":29.447091,"marketCap":8614099150},{"date":"2022-12-30","current":17.433712,"twenty":20.743261,"median":26.624464,"eighty":29.372247,"marketCap":8478014315},{"date":"2023-01-06","current":17.723752,"twenty":20.70315,"median":26.574612,"eighty":29.367988,"marketCap":8619060576},{"date":"2023-01-13","current":18.443021,"twenty":20.633664,"median":26.547361,"eighty":29.366117,"marketCap":8968841127},{"date":"2023-01-20","current":17.465048,"twenty":20.474112,"median":26.531193,"eighty":29.327235,"marketCap":8493252981},{"date":"2023-01-27","current":18.155896,"twenty":20.333047,"median":26.486166,"eighty":29.245301,"marketCap":8829212417},{"date":"2023-02-03","current":19.590055,"twenty":20.226397,"median":26.422184,"eighty":29.205983,"marketCap":9738216585},{"date":"2023-02-10","current":18.512848,"twenty":20.126547,"median":26.377099,"eighty":29.205983,"marketCap":9202736937},{"date":"2023-02-17","current":19.203658,"twenty":20.019391,"median":26.329042,"eighty":29.205983,"marketCap":9546138511},{"date":"2023-02-24","current":17.920427,"twenty":19.900271,"median":26.252954,"eighty":29.205983,"marketCap":8908244440},{"date":"2023-03-03","current":18.721109,"twenty":19.753375,"median":26.222371,"eighty":29.205983,"marketCap":9306263326},{"date":"2023-03-10","current":17.504387,"twenty":19.661022,"median":26.160955,"eighty":29.205983,"marketCap":8701430705},{"date":"2023-03-17","current":17.411616,"twenty":19.565722,"median":26.117531,"eighty":29.205983,"marketCap":8655314435},{"date":"2023-03-24","current":17.423034,"twenty":19.477928,"median":26.012758,"eighty":29.205983,"marketCap":8660990284},{"date":"2023-03-31","current":17.931845,"twenty":19.419662,"median":25.921339,"eighty":29.204429,"marketCap":8913920289},{"date":"2023-04-06","current":16.803612,"twenty":19.415259,"median":25.890786,"eighty":29.207538,"marketCap":8353075495},{"date":"2023-04-12","current":17.328123,"twenty":19.391115,"median":25.86466,"eighty":29.210647,"marketCap":8613809792},{"date":"2023-04-21","current":18.80603,"twenty":19.295316,"median":25.821539,"eighty":29.211833,"marketCap":9348477450},{"date":"2023-04-28","current":19.432708,"twenty":19.183424,"median":25.787385,"eighty":29.212129,"marketCap":9939829930},{"date":"2023-05-03","current":19.545632,"twenty":19.179637,"median":25.768208,"eighty":29.224611,"marketCap":9997590932},{"date":"2023-05-12","current":20.087699,"twenty":19.17585,"median":25.73905,"eighty":29.237094,"marketCap":10274858022},{"date":"2023-05-19","current":20.300084,"twenty":19.17585,"median":25.700024,"eighty":29.237094,"marketCap":10383492759},{"date":"2023-05-26","current":19.184717,"twenty":19.156979,"median":25.637085,"eighty":29.243335,"marketCap":9812982882},{"date":"2023-06-02","current":19.64072,"twenty":19.145216,"median":25.599202,"eighty":29.243335,"marketCap":10046228053},{"date":"2023-06-09","current":21.167668,"twenty":19.145216,"median":25.540894,"eighty":29.212129,"marketCap":10827262109},{"date":"2023-06-16","current":21.428637,"twenty":19.145216,"median":25.470928,"eighty":29.212129,"marketCap":10960747929},{"date":"2023-06-23","current":21.723616,"twenty":19.143217,"median":25.444575,"eighty":29.21837,"marketCap":11111629508},{"date":"2023-06-30","current":22.417683,"twenty":19.141217,"median":25.392664,"eighty":29.224611,"marketCap":11466644988},{"date":"2023-07-07","current":22.099106,"twenty":19.141217,"median":25.374439,"eighty":29.224611,"marketCap":11303692883},{"date":"2023-07-14","current":23.412976,"twenty":19.141217,"median":25.33815,"eighty":29.19839,"marketCap":11975737186},{"date":"2023-07-21","current":23.043732,"twenty":19.141217,"median":25.309327,"eighty":29.150768,"marketCap":11786868951},{"date":"2023-07-28","current":22.946295,"twenty":19.141217,"median":25.286252,"eighty":29.150768,"marketCap":12654881800},{"date":"2023-08-04","current":24.058961,"twenty":19.141217,"median":25.140239,"eighty":29.150768,"marketCap":13268517050},{"date":"2023-08-11","current":23.937253,"twenty":19.141217,"median":25.035747,"eighty":29.150768,"marketCap":13201394925},{"date":"2023-08-18","current":22.6796,"twenty":19.141217,"median":24.997124,"eighty":29.150768,"marketCap":12507799630},{"date":"2023-08-25","current":23.03249,"twenty":19.141217,"median":24.950356,"eighty":29.150768,"marketCap":12702418279},{"date":"2023-09-01","current":24.265028,"twenty":19.141217,"median":24.913087,"eighty":29.150768,"marketCap":13382162977},{"date":"2023-09-08","current":24.79887,"twenty":19.141217,"median":24.843241,"eighty":29.150768,"marketCap":13676576955},{"date":"2023-09-15","current":24.543218,"twenty":19.141217,"median":24.826433,"eighty":29.150768,"marketCap":13535584977},{"date":"2023-09-22","current":23.709935,"twenty":19.141217,"median":24.791336,"eighty":29.150768,"marketCap":13076029262},{"date":"2023-09-29","current":24.411207,"twenty":19.141217,"median":24.751743,"eighty":29.150768,"marketCap":13462780556},{"date":"2023-10-06","current":23.956572,"twenty":19.141217,"median":24.657454,"eighty":29.150768,"marketCap":13212049231},{"date":"2023-10-13","current":24.77118,"twenty":19.141217,"median":24.644002,"eighty":29.150768,"marketCap":13661305783},{"date":"2023-10-20","current":23.011239,"twenty":19.141217,"median":24.612069,"eighty":29.150768,"marketCap":12690698543},{"date":"2023-10-27","current":23.551934,"twenty":19.135219,"median":24.618418,"eighty":29.15269,"marketCap":12718044594},{"date":"2023-11-02","current":25.22794,"twenty":19.135219,"median":24.599887,"eighty":29.15269,"marketCap":13623087387},{"date":"2023-11-10","current":25.531344,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":13786925519},{"date":"2023-11-17","current":26.662033,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14397497994},{"date":"2023-11-24","current":27.407051,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14799807681},{"date":"2023-12-01","current":26.764045,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14452584568},{"date":"2023-12-08","current":27.553817,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14879061268},{"date":"2023-12-15","current":29.226159,"twenty":19.131783,"median":24.575032,"eighty":29.170397,"marketCap":15782125680},{"date":"2023-12-21","current":28.69767,"twenty":19.130065,"median":24.573571,"eighty":29.177995,"marketCap":15496741689},{"date":"2024-01-05","current":28.340298,"twenty":19.123127,"median":24.553264,"eighty":29.194104,"marketCap":15303760982},{"date":"2024-01-12","current":29.072153,"twenty":19.123127,"median":24.553264,"eighty":29.195186,"marketCap":15698962724},{"date":"2024-01-19","current":29.03069,"twenty":19.122251,"median":24.547461,"eighty":29.1954,"marketCap":15676572697},{"date":"2024-01-26","current":28.924071,"twenty":19.123127,"median":24.553264,"eighty":29.209092,"marketCap":15618998343},{"date":"2024-02-02","current":25.572823,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":15090522632},{"date":"2024-02-09","current":26.949578,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":15902946253},{"date":"2024-02-16","current":27.216185,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16060270489},{"date":"2024-02-23","current":27.543647,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16253506183},{"date":"2024-03-01","current":28.416881,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":16768801367},{"date":"2024-03-08","current":29.030195,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":17130717943},{"date":"2024-03-15","current":28.307124,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":16704033602},{"date":"2024-03-22","current":30.10847,"twenty":19.124002,"median":24.559067,"eighty":29.226159,"marketCap":17767007853},{"date":"2024-03-28","current":29.349818,"twenty":19.124002,"median":24.559067,"eighty":29.244684,"marketCap":17319327369},{"date":"2024-04-05","current":28.102082,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16583038877},{"date":"2024-04-12","current":28.039967,"twenty":19.123127,"median":24.553264,"eighty":29.195186,"marketCap":16546384592},{"date":"2024-04-19","current":27.658832,"twenty":19.123127,"median":24.553264,"eighty":29.152049,"marketCap":16321476749},{"date":"2024-04-26","current":27.481226,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":16939427877},{"date":"2024-05-03","current":26.342099,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":16237269888},{"date":"2024-05-10","current":28.244112,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17409670669},{"date":"2024-05-17","current":28.386286,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17497306826},{"date":"2024-05-24","current":28.424431,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17520818966},{"date":"2024-05-31","current":28.55389,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17600617743},{"date":"2024-06-07","current":28.408826,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17511200363},{"date":"2024-06-14","current":31.208964,"twenty":19.123127,"median":24.553264,"eighty":29.188724,"marketCap":19237205160},{"date":"2024-06-21","current":31.414134,"twenty":19.122251,"median":24.547461,"eighty":29.202874,"marketCap":19363671971},{"date":"2024-06-28","current":31.36443,"twenty":19.119338,"median":24.540484,"eighty":29.225632,"marketCap":19333034941},{"date":"2024-07-05","current":31.616992,"twenty":19.119338,"median":24.540484,"eighty":29.241203,"marketCap":19488713805},{"date":"2024-07-12","current":32.220943,"twenty":19.119338,"median":24.540484,"eighty":29.2997,"marketCap":19860989349},{"date":"2024-07-15","current":32.202449,"twenty":19.119338,"median":24.540484,"eighty":29.307713,"marketCap":19849589524},{"date":"2024-08-02","current":31.20179,"twenty":19.021722,"median":24.455199,"eighty":29.35331,"marketCap":20128274901},{"date":"2024-08-09","current":30.791924,"twenty":19.021722,"median":24.455199,"eighty":29.473377,"marketCap":19863869916},{"date":"2024-08-16","current":32.314285,"twenty":19.021722,"median":24.455199,"eighty":29.496264,"marketCap":20845945575},{"date":"2024-08-23","current":31.703352,"twenty":19.021722,"median":24.455199,"eighty":29.571848,"marketCap":20451832484},{"date":"2024-08-30","current":31.755276,"twenty":19.021722,"median":24.455199,"eighty":29.626445,"marketCap":20485328533},{"date":"2024-09-06","current":30.723981,"twenty":19.021722,"median":24.455199,"eighty":29.691425,"marketCap":19820039979},{"date":"2024-09-13","current":31.8652,"twenty":19.021722,"median":24.455199,"eighty":29.74517,"marketCap":20556240382},{"date":"2024-09-20","current":34.052628,"twenty":19.021722,"median":24.455199,"eighty":29.874657,"marketCap":21967350544},{"date":"2024-09-27","current":34.015066,"twenty":19.021722,"median":24.455199,"eighty":29.923232,"marketCap":21943119360},{"date":"2024-10-04","current":32.555124,"twenty":19.021722,"median":24.455199,"eighty":29.957716,"marketCap":21001310229},{"date":"2024-10-11","current":32.916933,"twenty":19.021722,"median":24.455199,"eighty":30.003712,"marketCap":21234713551},{"date":"2024-10-18","current":33.338952,"twenty":19.021722,"median":24.455199,"eighty":30.056567,"marketCap":21506958037},{"date":"2024-10-25","current":29.335206,"twenty":19.021722,"median":24.455199,"eighty":30.093832,"marketCap":22109944964},{"date":"2024-10-31","current":28.381881,"twenty":19.021722,"median":24.455199,"eighty":30.093832,"marketCap":21391423407},{"date":"2024-11-08","current":29.409884,"twenty":19.019439,"median":24.454132,"eighty":30.097491,"marketCap":22166229747},{"date":"2024-11-15","current":29.202866,"twenty":19.019439,"median":24.454132,"eighty":30.097491,"marketCap":22010199780},{"date":"2024-11-22","current":30.750306,"twenty":19.019439,"median":24.454132,"eighty":30.118661,"marketCap":23176505968},{"date":"2024-11-29","current":31.531589,"twenty":19.019439,"median":24.454132,"eighty":30.159657,"marketCap":23765358786},{"date":"2024-12-06","current":30.78481,"twenty":19.019439,"median":24.454132,"eighty":30.199826,"marketCap":23202510962},{"date":"2024-12-13","current":31.289122,"twenty":19.019439,"median":24.454132,"eighty":30.228523,"marketCap":23582611360},{"date":"2024-12-20","current":29.29834,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":22082158806},{"date":"2024-12-27","current":29.759642,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":22429842019},{"date":"2025-01-03","current":28.572357,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":21534985225},{"date":"2025-01-10","current":29.567275,"twenty":19.017155,"median":24.453064,"eighty":30.263247,"marketCap":22284855269},{"date":"2025-01-17","current":30.384479,"twenty":19.017155,"median":24.453064,"eighty":30.268646,"marketCap":22900781780},{"date":"2025-01-24","current":31.522136,"twenty":19.017155,"median":24.453064,"eighty":30.282609,"marketCap":23758234130},{"date":"2025-01-31","current":26.777722,"twenty":19.017155,"median":24.453064,"eighty":30.304988,"marketCap":21606944251},{"date":"2025-02-07","current":25.843544,"twenty":19.017155,"median":24.504053,"eighty":30.304988,"marketCap":20853155646},{"date":"2025-02-14","current":27.336241,"twenty":19.017155,"median":24.572109,"eighty":30.304988,"marketCap":22057612696},{"date":"2025-02-21","current":28.281181,"twenty":19.017155,"median":24.618418,"eighty":30.304988,"marketCap":22820084896},{"date":"2025-02-28","current":26.555772,"twenty":19.017155,"median":24.692363,"eighty":30.304988,"marketCap":21427852644},{"date":"2025-03-07","current":25.746642,"twenty":19.014872,"median":24.801262,"eighty":30.310862,"marketCap":20774965809},{"date":"2025-03-14","current":24.627089,"twenty":19.014872,"median":24.849672,"eighty":30.310862,"marketCap":19871598140},{"date":"2025-03-21","current":25.520439,"twenty":19.128347,"median":24.935148,"eighty":30.310862,"marketCap":20592442133},{"date":"2025-03-28","current":25.456502,"twenty":19.17585,"median":24.977636,"eighty":30.310862,"marketCap":20540851620},{"date":"2025-04-04","current":24.111627,"twenty":19.295316,"median":24.997124,"eighty":30.310862,"marketCap":19455671868}],"updateTime":1743868803490}}}