US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Linde PLC

441.83

+9.952.30%

Post-market: 441.830.00000.00%19:54 EDT

Volume:3.34M

Turnover:1.48B

Market Cap:208.95B

PE:32.44

High:449.63

Open:437.32

Low:432.71

Close:431.88

Loading ...

Overview Company News Filings

BUZZ-India's Linde India falls after Q2 results

DIARY- India economic, corporate events on November 7

Seaport Global Sticks to Its Hold Rating for Linde (LIN)

Analysts’ Opinions Are Mixed on These Materials Stocks: Gold Road Resources Ltd (OtherELKMF), Pilbara Minerals Limited (OtherPILBF) and Linde (LIN)

Linde Is Maintained at Outperform by BMO Capital

Goldman Sachs Adjusts Price Target on Linde to $530 From $520

MT Newswires Live

Linde (LIN): New Buy Recommendation for This Basic Materials Giant

Linde Plc : Bmo Raises Target Price to $507 From $477

THOMSON REUTERS

Deutsche Bank Lifts Price Target on Linde to $515 From $510, Keeps Buy Rating

MT Newswires Live

Q3 2024 Linde PLC Earnings Call

Thomson Reuters StreetEvents

Lindian Resources Limited's (ASX:LIN) Profit Outlook

Simply Wall St.

BRIEF-Linde CEO: Confident On The $8-10 Bln Hydrogen Investments Over Next Few Years - Conf Call

Linde Plc - We Experienced Some Destocking in the Course of the Quarter in Electronics, We Expect That to Normalize in Q4 - CEO - Conf Call

THOMSON REUTERS

Linde Plc - Confident That the 8 to 10 Billion Number for Hydrogen Investments Over the Next Few Years Looks Pretty Much Intact - CEO - Conf Call

THOMSON REUTERS

Linde Plc - so FAR We Haven’t Heard Any News From Our Clients in Europe Closing Their Businesses - CEO - Conf Call

THOMSON REUTERS

Linde Plc - on Track to See Growth Rate Between Low Single Digit to Mid Single Digit in the Healthcare Space by the End of the Year - CEO - Conf Call

THOMSON REUTERS

Linde (LIN) Receives a Hold from UBS

Top Premarket Decliners

MT Newswires Live

Stifel Adjusts Price Target on Linde to $506 From $459

MT Newswires Live

Linde Plc : Mizuho Raises Target Price to $530 From $520

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","market":"US","secType":"STK","nameCN":"Linde PLC","latestPrice":441.83,"timestamp":1744401600000,"preClose":431.88,"halted":0,"volume":3343266,"hourTrading":{"tag":"盘后","latestPrice":441.83,"preClose":441.83,"latestTime":"19:54 EDT","volume":169183,"amount":74750698.7685,"timestamp":1744415675662},"delay":0,"floatShares":471219492,"shares":472911618,"eps":13.62,"marketStatus":"Market Closed","change":9.95,"latestTime":"04-11 16:00:00 EDT","open":437.315,"high":449.625,"low":432.71,"amount":1476056418.9764402,"amplitude":0.039166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":431.88,"dividendRate":0.012584,"preHourTrading":{"tag":"盘前","latestPrice":437.82,"preClose":431.88,"latestTime":"09:29 EDT","volume":9404,"amount":4085615.2902,"timestamp":1744378199906},"postHourTrading":{"tag":"盘后","latestPrice":441.83,"preClose":441.83,"latestTime":"19:54 EDT","volume":169183,"amount":74750698.7685,"timestamp":1744415675662},"volumeRatio":0.806802424303068,"impliedVol":0.3529,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIN\",,,,,undefined,":{"symbol":"LIN","floatShares":471219492,"roa":"6.90%","roe":"16.72%","lyrEps":13.712134,"volumeRatio":0.806802424303068,"shares":472911618,"dividePrice":5.56,"high":449.625,"amplitude":0.039166,"preClose":431.88,"low":432.71,"week52Low":408.65,"pbRate":"5.49","psRate":"6.33","week52High":487.49,"institutionHeld":0.7509,"latestPrice":441.83,"eps":13.62,"divideRate":0.012584,"volume":3343266,"delay":0,"ttmEps":13.62,"open":437.315,"prevYearClose":418.67,"prevWeekClose":437.96,"prevMonthClose":465.64,"prevQuarterClose":465.64,"fiveDayClose":437.96,"twentyDayClose":455.5,"sixtyDayClose":427.98,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481920017","title":"BUZZ-India's Linde India falls after Q2 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481920017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481920017?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:51","pubTimestamp":1730973067,"startTime":"0","endTime":"0","summary":"BUZZ-India's Linde India falls after Q2 results** Shares of Linde India LIND.NS fall 1.7% to 7,804.20 rupees** The industrial gases and engineering co's Q2 consol profit fell 2.1% Y/Y, revenue down 10.8% Y/Y** LIND up ~38% YTD (Reporting by Vijay Malkar) ((VijayDattaram.Malkar@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3ME17X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU1791806182.HKD","LU0061474960.USD","LU1721427968.SGD","LU0171277485.USD","LU1064927863.SGD","LU1064131342.USD","BK4585","LU1165135440.EUR","LU2355687059.USD","LU2087625088.SGD","BK4534","LU0171280430.USD","LU2413666426.HKD","SG9999004303.SGD","BK4532","LU0505663152.USD","BK4504","LU1543694498.USD","LU1804176565.USD","LU2413665964.HKD","LU1196525536.USD","LU0526926950.USD","BK4566","LU0234572021.USD","IE00B5TLWC47.USD","LU0963555726.SGD","LU1620156130.USD","LU0957791311.USD","LU1596574779.USD","LU1355424745.HKD","LU1978683503.SGD","LU2265009873.SGD","LU0353189680.USD","LU0724618433.USD","LU0353189763.USD","LU0506197887.SGD","LU0969580488.USD","LU1989772840.SGD","SGXZ23171101.USD","LU0069450319.EUR","LU0769137737.USD","LU1721428933.USD","LU1815333072.USD","BK4101","LU0788108743.HKD","LU2413666004.HKD","LU0096362180.USD","LIN","BK4588"],"gpt_icon":0},{"id":"2481740994","title":"DIARY- India economic, corporate events on November 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2481740994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481740994?lang=en_us&edition=fundamental","pubTime":"2024-11-07 10:00","pubTimestamp":1730944800,"startTime":"0","endTime":"0","summary":"DIARY- India economic, corporate events on November 7BENGALURU, Nov 7 (Reuters) - Diary of India economic, corporate events on November 7. ECONOMIC, CORPORATE .BSE500 EVENTS:Key SpeakerLocal TimeLocat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nL4N3MD1XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0526926950.USD","BK4592","BK4567","LU2413665964.HKD","LU0171277485.USD","LU0124384867.USD","BK4588","LU1691799644.USD","LU0868494617.USD","LU1355424745.HKD","SG9999004303.SGD","LU2413666426.HKD","BK4149","LU0122379950.USD","LU1721429741.USD","LU1791806182.HKD","LU1815333072.USD","LU2265009873.SGD","LU1989772840.SGD","BK4533","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","LU1914381329.SGD","LU1543694498.USD","IE00BJT1NW94.SGD","LU0960981461.USD","LU2413666004.HKD","LU2089984988.USD","LU1104425308.USD","BK4585","LU0171276677.USD","CMI","LU0171280430.USD","ABT","LU0154245673.USD","LU1023059063.AUD","LU1196525536.USD","LU0769137737.USD","LU1804176565.USD","LU0096362180.USD","LU0069450319.EUR","LU2237957811.SGD","LU1620156130.USD","LU1721428933.USD","LIN","LU2237957902.USD","LU1064131342.USD","LU0266013472.USD","LU1165135440.EUR","LU0061474960.USD"],"gpt_icon":0},{"id":"2481988091","title":"Seaport Global Sticks to Its Hold Rating for Linde (LIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481988091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481988091?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903860,"startTime":"0","endTime":"0","summary":"Seaport Global analyst Michael Harrison CFA maintained a Hold rating on Linde (LIN – Research Report) today. The company’s shares opened today at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/seaport-global-sticks-to-its-hold-rating-for-linde-lin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/seaport-global-sticks-to-its-hold-rating-for-linde-lin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIN"],"gpt_icon":0},{"id":"2480891825","title":"Analysts’ Opinions Are Mixed on These Materials Stocks: Gold Road Resources Ltd (OtherELKMF), Pilbara Minerals Limited (OtherPILBF) and Linde (LIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480891825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480891825?lang=en_us&edition=fundamental","pubTime":"2024-11-02 09:50","pubTimestamp":1730512206,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Gold Road Resources Ltd (ELKMF – Research Report), ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-gold-road-resources-ltd-otherelkmf-pilbara-minerals-limited-otherpilbf-and-linde-lin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-gold-road-resources-ltd-otherelkmf-pilbara-minerals-limited-otherpilbf-and-linde-lin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","LU0353189763.USD","LU1064927863.SGD","IE00B5TLWC47.USD","LU0960981461.USD","SGXZ23171101.USD","LU1721428933.USD","LU0788108743.HKD","LU0124384867.USD","LU2264538146.SGD","MTX","LU2413666004.HKD","LU2087625088.SGD","LU0969580561.USD","LU1988902786.USD","BK4544","LU0061474960.USD","BK4581","BK4588","LU1989772840.SGD","BK4504","LU0069450319.EUR","LU1165135440.EUR","LU1620156213.USD","LU2413665964.HKD","LIN","LU0969580488.USD","LU1543694498.USD","LU0957791311.USD","LU0963555726.SGD","LU1978683503.SGD","BK4585","BK4109","LU1196525536.USD","LU2265009873.SGD","LU0505663152.USD","IE00BD6J9T35.USD","LU1620156130.USD","LU0347712357.USD","LU0526926950.USD","LU0234572021.USD","LU0827878280.USD","BK4532","ARKG","LU1989772923.USD","BK4566","LU1596574779.USD","BK4534","BK4101","LU2298322129.HKD"],"gpt_icon":0},{"id":"2480836978","title":"Linde Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2480836978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480836978?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:57","pubTimestamp":1730476620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 01, 2024 11:57 ET (15:57 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","LIN"],"gpt_icon":0},{"id":"2480884619","title":"Goldman Sachs Adjusts Price Target on Linde to $530 From $520","url":"https://stock-news.laohu8.com/highlight/detail?id=2480884619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480884619?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:09","pubTimestamp":1730470177,"startTime":"0","endTime":"0","summary":"Linde (LIN) has an average rating of outperform and price targets ranging from $381 to $550, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN"],"gpt_icon":0},{"id":"2480000914","title":"Linde (LIN): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480000914?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:36","pubTimestamp":1730464581,"startTime":"0","endTime":"0","summary":"In a report released today, Laurence Alexander from Jefferies maintained a Buy rating on Linde (LIN – Research Report), with a price target of $550...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/linde-lin-new-buy-recommendation-for-this-basic-materials-giant-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/linde-lin-new-buy-recommendation-for-this-basic-materials-giant-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0171280430.USD","LU1355424745.HKD","LU1989772840.SGD","LU2087625088.SGD","LIN","LU2355687059.USD","LU1620156130.USD","IE00B5TLWC47.USD","SG9999004303.SGD","ARKG","LU0969580488.USD","LU1791806182.HKD","LU0171277485.USD","LU1543694498.USD","LU0061474960.USD","BK4585","LU1104425308.USD","LU1815333072.USD","LU0788108743.HKD","BK4504","LU0960981461.USD","LU0506197887.SGD","BK4581","SGXZ23171101.USD","BK4534","BAS","LU0963555726.SGD","LU1804176565.USD","LU0769137737.USD","LU1064927863.SGD","LU1721428933.USD","LU0353189763.USD","LU2413666004.HKD","BK4566","LU0234572021.USD","LU0353189680.USD","LU1165135440.EUR","LU1721427968.SGD","LU1596574779.USD","LU2413666426.HKD","LU1620156213.USD","LU2264538146.SGD","LU1064131342.USD","LU0347712357.USD","LU0526926950.USD","LU2298322129.HKD","LU0724618433.USD","BK4544","LU1978683503.SGD","LU0505663152.USD"],"gpt_icon":0},{"id":"2480009277","title":"Linde Plc : Bmo Raises Target Price to $507 From $477","url":"https://stock-news.laohu8.com/highlight/detail?id=2480009277","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480009277?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:30","pubTimestamp":1730460626,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nFWN3M80XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1978683503.SGD","LU1104425308.USD","LU0827878280.USD","LU1165135440.EUR","LU2413666426.HKD","LU1596574779.USD","SG9999004303.SGD","LU2264538146.SGD","LU1620156213.USD","LU0957791311.USD","BK4534","SGXZ23171101.USD","LU1988902786.USD","LU0171280430.USD","LU1815333072.USD","IE00B5TLWC47.USD","LU2355687059.USD","LU0769137737.USD","BK4581","LIN","BK4532","LU0347712357.USD","LU1064927863.SGD","LU0124384867.USD","LU1721428933.USD","LU1620156130.USD","LU0171277485.USD","LU0171276677.USD","LU0963555726.SGD","LU0969580561.USD","LU2265009873.SGD","BK4504","LU1543694498.USD","LU2298322129.HKD","LU2413665964.HKD","BK4588","BK4566","LU0061474960.USD","LU0506197887.SGD","LU0969580488.USD","LU0069450319.EUR","LU1721427968.SGD","LU0526926950.USD","BK4585","BK4101","LU1804176565.USD","LU0096362180.USD","LU2413666004.HKD","LU0234572021.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2480009951","title":"Deutsche Bank Lifts Price Target on Linde to $515 From $510, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2480009951","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480009951?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:21","pubTimestamp":1730460113,"startTime":"0","endTime":"0","summary":"Linde (LIN) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $381 to $550.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN","DB"],"gpt_icon":0},{"id":"2480216920","title":"Q3 2024 Linde PLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480216920","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480216920?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:30","pubTimestamp":1730442651,"startTime":"0","endTime":"0","summary":"Sanjiv Lamba; Chief Executive Officer, Director; Linde PLC. Matthew White; Chief Financial Officer, Executive Vice President; Linde PLC. Ladies and gentlemen, good day, and thank you for standing by. Welcome to the Linde third-quarter 2024 earnings teleconference and webcast.  Please be advised that today's conference is being recorded. And I would now like to hand the conference over to Mr. Juan Pelaez, Head of Investor Relations. Please go ahead, sir.Thanks, Juan, and good morning, everyone. Third quarter results once again demonstrated the resilience and resolve of Linde employees across the globe. EPS, ROC and operating margin reached new highs despite challenging economic conditions in most countries. But frankly, none of this came as a surprise. Some of you may recall that we anticipated sluggish industrial activity this quarter, and it played out as expected.Looking ahead, I have concerns regarding continued economic weakness. So we've taken a series of proactive actions, includ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-linde-plc-earnings-063051962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOW","LIN"],"gpt_icon":0},{"id":"2480094992","title":"Lindian Resources Limited's (ASX:LIN) Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2480094992","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480094992?lang=en_us&edition=fundamental","pubTime":"2024-11-01 07:03","pubTimestamp":1730415812,"startTime":"0","endTime":"0","summary":"Lindian Resources Limited  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Lindian Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Tanzania, Guinea, Malawi, and Australia. On 30 June 2024, the AU$111m market-cap company posted a loss of AU$4.8m for its most recent financial year. The most pressing concern for investors is Lindian Resources' path to profitability – when will it breakeven?In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.Check out our latest analysis for Lindian Resources. Lindian Resources is bordering on breakeven, according to some Australian Metals and Mining analysts. They expect the company to post a final loss in 2025, before turning a profit of AU$13m in 2026. So, the company is predicted to breakeven approximately 2 years from now. How fast will the company have to grow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8ou9h1aPnDmM7LIetWUw9Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3eb1acfa01a97be66f224c62f2ff60fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8ou9h1aPnDmM7LIetWUw9Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3eb1acfa01a97be66f224c62f2ff60fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindian-resources-limiteds-asx-lin-230332874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4101","LU1791806182.HKD","SGXZ23171101.USD","LU0827878280.USD","LU0960981461.USD","IE00B5TLWC47.USD","LU2264538146.SGD","LU1064131342.USD","LU1196525536.USD","LU0171280430.USD","LU2413666004.HKD","LU0963555726.SGD","LU1543694498.USD","LU0234572021.USD","BK4534","LU1721427968.SGD","LU1064927863.SGD","LU0061474960.USD","LU2087625088.SGD","LU2355687059.USD","LU0069450319.EUR","LIN","LU0724618433.USD","LU1355424745.HKD","LU0788108743.HKD","LU1989772923.USD","LU1815333072.USD","BK4566","LU1721428933.USD","BK4588","BK4585","LU1620156213.USD","LU0124384867.USD","LU2413665964.HKD","LU1104425308.USD","LU0505663152.USD","LU1988902786.USD","LU2413666699.HKD","LU0096362180.USD","LU0347712357.USD","LU0353189680.USD","LU0957791311.USD","BK7095","BK4532","LU0969580488.USD","LIN.AU","LU0171277485.USD","LU0353189763.USD","LU1596574779.USD","LU0526926950.USD"],"gpt_icon":0},{"id":"2479352300","title":"BRIEF-Linde CEO: Confident On The $8-10 Bln Hydrogen Investments Over Next Few Years - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479352300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479352300?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:16","pubTimestamp":1730384173,"startTime":"0","endTime":"0","summary":"Oct 31  - Linde PLC   :   * LINDE PLC - SO FAR WE HAVEN’T HEARD ANY NEWS FROM OUR CLIENTS IN EUROPE CLOSING THEIR BUSINESSES - CEO - CONF CALL   * LINDE PLC - WE EXPERIENCED SOME DESTOCKING IN THE COURSE OF THE QUARTER IN ELECTRONICS, WE EXPECT THAT TO NORMALIZE IN Q4 - CEO - CONF CALL   * LINDE PLC - ON TRACK TO SEE GROWTH RATE BETWEEN LOW SINGLE DIGIT TO MID SINGLE DIGIT IN THE HEALTHCARE SPACE BY THE END OF THE YEAR - CEO - CONF CALL   * LINDE PLC - CONFIDENT THAT THE 8 TO 10 BILLION NUMBER FOR HYDROGEN INVESTMENTS OVER THE NEXT FEW YEARS LOOKS PRETTY MUCH INTACT - CEO - CONF CALLSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0526926950.USD","LU0096362180.USD","LU2413665964.HKD","LU1815333072.USD","LU1620156213.USD","LU1989772840.SGD","LU1596574779.USD","LU2087625088.SGD","LU0788108743.HKD","BK4581","LU1721427968.SGD","LU1989772923.USD","LU1165135440.EUR","LU1064927863.SGD","LU2265009873.SGD","SGXZ23171101.USD","LU0124384867.USD","LU0957791311.USD","LU0963555726.SGD","LU1104425308.USD","LU1988902786.USD","LU0061474960.USD","IE00B5TLWC47.USD","LU0505663152.USD","LU0171280430.USD","LU2413666699.HKD","SG9999004303.SGD","BK4534","LIN","LU0827878280.USD","BK4566","LU0171277485.USD","LU1978683503.SGD","LU1355424745.HKD","BK4585","LU0353189763.USD","LU2413666426.HKD","LU2355687059.USD","LU0969580488.USD","LU1196525536.USD","LU2264538146.SGD","LU0171276677.USD","BK4504","LU1791806182.HKD","LU0969580561.USD","BK4588","BK4101","LU1543694498.USD","LU0960981461.USD","LU0769137737.USD"],"gpt_icon":0},{"id":"2479968080","title":"Linde Plc - We Experienced Some Destocking in the Course of the Quarter in Electronics, We Expect That to Normalize in Q4 - CEO - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479968080","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479968080?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:34","pubTimestamp":1730381649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M719Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234572021.USD","LU2298322129.HKD","LU0769137737.USD","LU1721428933.USD","LU1620156213.USD","LU2265009873.SGD","BK4504","LU0347712357.USD","LU0353189680.USD","LU0506197887.SGD","LU1620156130.USD","LU1721427968.SGD","LU1596574779.USD","LU0969580561.USD","LU1791806182.HKD","LU2264538146.SGD","LU0957791311.USD","BK4581","LU0061474960.USD","LU1978683503.SGD","LU2413666426.HKD","LU1543694498.USD","LU0827878280.USD","LU1355424745.HKD","IE00BD6J9T35.USD","LU0171277485.USD","LU0353189763.USD","LU1064927863.SGD","LU1804176565.USD","LU2087625088.SGD","BK4566","LU1165135440.EUR","LIN","LU0171276677.USD","LU0096362180.USD","LU0960981461.USD","LU1988902786.USD","LU2355687059.USD","SGXZ23171101.USD","LU0069450319.EUR","SG9999004303.SGD","LU0124384867.USD","LU0526926950.USD","LU2413666699.HKD","LU0171280430.USD","LU1815333072.USD","LU2413666004.HKD","LU0963555726.SGD","LU0969580488.USD","LU2413665964.HKD"],"gpt_icon":0},{"id":"2479403532","title":"Linde Plc - Confident That the 8 to 10 Billion Number for Hydrogen Investments Over the Next Few Years Looks Pretty Much Intact - CEO - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479403532?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:34","pubTimestamp":1730381649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M719Y:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0526926950.USD","LU1988902786.USD","LU2355687059.USD","LU0096362180.USD","LU2264538146.SGD","LIN","IE00B5TLWC47.USD","LU0234572021.USD","LU2413666699.HKD","LU0353189763.USD","LU1355424745.HKD","LU1104425308.USD","LU1064131342.USD","LU2413666426.HKD","LU0353189680.USD","LU2298322129.HKD","LU1989772923.USD","LU1989772840.SGD","LU0957791311.USD","LU1978683503.SGD","BK4101","LU0069450319.EUR","LU0724618433.USD","BK4585","LU0347712357.USD","LU0969580488.USD","BK4566","LU1721427968.SGD","LU0969580561.USD","LU2413666004.HKD","BK4504","IE00BD6J9T35.USD","LU0171280430.USD","LU0061474960.USD","LU0506197887.SGD","LU1596574779.USD","BK4534","LU1620156213.USD","LU1064927863.SGD","BK4532","LU0171277485.USD","LU0769137737.USD","LU1721428933.USD","LU1804176565.USD","LU2413665964.HKD","LU1620156130.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0963555726.SGD","LU0788108743.HKD"],"gpt_icon":0},{"id":"2479087011","title":"Linde Plc - so FAR We Haven’t Heard Any News From Our Clients in Europe Closing Their Businesses - CEO - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479087011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479087011?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:34","pubTimestamp":1730381649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M719Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957791311.USD","LU0096362180.USD","LU1804176565.USD","LU1791806182.HKD","LU0061474960.USD","BK4585","LU1104425308.USD","LU1165135440.EUR","LU0353189763.USD","LU0769137737.USD","LU0963555726.SGD","LU2298322129.HKD","LU0234572021.USD","LU2265009873.SGD","LU0960981461.USD","LU2087625088.SGD","LU0171280430.USD","LU0505663152.USD","LU2413666426.HKD","LU1989772923.USD","LU0353189680.USD","BK4532","LU1620156213.USD","LU0788108743.HKD","LU2413665964.HKD","SG9999004303.SGD","LU1989772840.SGD","BK4534","BK4566","LU1596574779.USD","LU0347712357.USD","LU2264538146.SGD","SGXZ23171101.USD","LU0069450319.EUR","LU0526926950.USD","IE00B5TLWC47.USD","LU0969580488.USD","LU0171277485.USD","LU1620156130.USD","LU1815333072.USD","BK4101","LU0171276677.USD","LU1064131342.USD","LU0124384867.USD","LU0724618433.USD","LU1355424745.HKD","LU1721427968.SGD","LU1064927863.SGD","LIN","LU0969580561.USD"],"gpt_icon":0},{"id":"2479033170","title":"Linde Plc - on Track to See Growth Rate Between Low Single Digit to Mid Single Digit in the Healthcare Space by the End of the Year - CEO - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033170?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:34","pubTimestamp":1730381649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M719Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1596574779.USD","LU0963555726.SGD","SGXZ23171101.USD","SG9999004303.SGD","LU0788108743.HKD","LU1989772923.USD","LU0969580561.USD","LU2413666004.HKD","LU0061474960.USD","BK4585","LU1620156130.USD","LU1721427968.SGD","LU1064131342.USD","LU1355424745.HKD","LU1104425308.USD","LU2413665964.HKD","IE00BD6J9T35.USD","LU1721428933.USD","LU1804176565.USD","BK4566","LU0769137737.USD","IE00B5TLWC47.USD","LU0957791311.USD","BK4534","LU2355687059.USD","LU0353189680.USD","LU0096362180.USD","LU0069450319.EUR","LU0171280430.USD","LU1064927863.SGD","BK4101","LU2264538146.SGD","LU2298322129.HKD","LU0724618433.USD","LU2413666426.HKD","LU0347712357.USD","LU0234572021.USD","LU0969580488.USD","LU1988902786.USD","LU1620156213.USD","BK4532","LU1989772840.SGD","LU2413666699.HKD","LU1978683503.SGD","LU0171277485.USD","LU0353189763.USD","LU0526926950.USD","BK4504","LIN","LU0506197887.SGD"],"gpt_icon":0},{"id":"2479087824","title":"Linde (LIN) Receives a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2479087824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479087824?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:26","pubTimestamp":1730381169,"startTime":"0","endTime":"0","summary":"UBS analyst Joshua Spector maintained a Hold rating on Linde (LIN – Research Report) today and set a price target of $505.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/linde-lin-receives-a-hold-from-ubs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/linde-lin-receives-a-hold-from-ubs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2298322129.HKD","LU0096362180.USD","LU0353189763.USD","BK4534","LU1978683503.SGD","LU0353189680.USD","LU0347712357.USD","BK4532","LU0769137737.USD","LU1620156130.USD","LU0963555726.SGD","LU1196525536.USD","LU0724618433.USD","BK4504","LU0788108743.HKD","LU0234572021.USD","LU1064131342.USD","LU1815333072.USD","BK4585","LU0969580488.USD","IE00BD6J9T35.USD","LU2413665964.HKD","LU1104425308.USD","LU0957791311.USD","LU0506197887.SGD","LU0526926950.USD","LU1721427968.SGD","LU1989772840.SGD","LU2355687059.USD","IE00B5TLWC47.USD","LU2413666699.HKD","LU1165135440.EUR","BK4101","LU0505663152.USD","LU1596574779.USD","LU2264538146.SGD","SG9999004303.SGD","LU2413666426.HKD","LU0171276677.USD","LU2413666004.HKD","SGXZ23171101.USD","LU1988902786.USD","LU1064927863.SGD","LU2087625088.SGD","LU0960981461.USD","LU0061474960.USD","LU1791806182.HKD","LIN","LU1804176565.USD","LU1543694498.USD"],"gpt_icon":0},{"id":"2479086958","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2479086958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479086958?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:29","pubTimestamp":1730377767,"startTime":"0","endTime":"0","summary":"Estee Lauder  shares tumbled more than 23% in recent Thursday premarket activity after the company reported lower net sales from a year earlier, reduced its quarterly dividend, and withdrew its fiscal 2025 guidance.eBay  stock fell 6% a day after the online marketplace issued lower-than-expected Q4 and full-year 2024 revenue guidance.Linde  shares slipped nearly 5% after it issued lower-than-expected Q4 and full-year 2024 adjusted diluted earnings guidance.Altair Engineering  stock was down more than 3% after William Blair downgraded it to market perform from outperform.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIN.AU","LU1064131342.USD","LU1623119135.USD","BK4524","BK4122","LU0505663152.USD","LU1804176565.USD","LU2404859741.USD","BK4585","LU1620156130.USD","LU1815333072.USD","BK4548","BK4581","LU0353189680.USD","LU0526926950.USD","LU1989772923.USD","LU0788108743.HKD","ALTR","LU1815336091.USD","LU0724618433.USD","BK4533","LU0690374961.EUR","LU0963555726.SGD","LU2355687059.USD","LU1989772840.SGD","BK4101","LU0957808578.USD","BK4504","LU0347712357.USD","IE00B5TLWC47.USD","LIN","LU2413666426.HKD","BK4532","LU1165135440.EUR","LU2298322129.HKD","EBAY","BK4566","LU1978683503.SGD","LU2413666699.HKD","LU1596574779.USD","LU0096362180.USD","SGXZ23171101.USD","LU0353189763.USD","EL","LU2413665964.HKD","LU0061474960.USD","LU0690374615.EUR","BK4023","BK4588","LU2404859667.USD"],"gpt_icon":0},{"id":"2479842086","title":"Stifel Adjusts Price Target on Linde to $506 From $459","url":"https://stock-news.laohu8.com/highlight/detail?id=2479842086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479842086?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:22","pubTimestamp":1730377379,"startTime":"0","endTime":"0","summary":"Linde (LIN) has an average rating of outperform and price targets ranging from $381 to $550, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","LIN"],"gpt_icon":0},{"id":"2479088053","title":"Linde Plc : Mizuho Raises Target Price to $530 From $520","url":"https://stock-news.laohu8.com/highlight/detail?id=2479088053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479088053?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:59","pubTimestamp":1730375986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M70VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4101","LU1064131342.USD","LU2087625088.SGD","LU1804176565.USD","BK4534","LU0124384867.USD","LU1978683503.SGD","LU2413665964.HKD","LU1543694498.USD","LU0969580561.USD","IE00B5TLWC47.USD","BK4581","LU1064927863.SGD","LU2413666699.HKD","LU0788108743.HKD","LU2413666426.HKD","LU2298322129.HKD","LU1791806182.HKD","LU0505663152.USD","LU2264538146.SGD","LU0769137737.USD","LU1989772923.USD","LU0969580488.USD","LU0506197887.SGD","BK4585","SGXZ23171101.USD","LU0171280430.USD","LU0957791311.USD","LU0963555726.SGD","BK4532","LU0069450319.EUR","LU0724618433.USD","LU1721428933.USD","BK4588","LIN","LU0353189763.USD","LU0526926950.USD","LU1620156213.USD","BK4566","IE00BD6J9T35.USD","LU1815333072.USD","LU2413666004.HKD","LU1355424745.HKD","LU0234572021.USD","LU1721427968.SGD","LU1196525536.USD","LU0960981461.USD","LU0096362180.USD","LU1104425308.USD","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"LIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.91,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-13","symbol":"LIN","amount":1.5,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"LIN","fiscalQuarterEnding":"2024/12","expectedEps":3.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.97},{"date":"2024-12-03","symbol":"LIN","amount":1.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Linde PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-17"},{"market":"US","date":"2024-10-31","symbol":"LIN","fiscalQuarterEnding":"2024/09","expectedEps":3.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-27","value":0.825,"currency":"USD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-22","value":0.875,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.875,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-17","value":0.875,"currency":"USD"},{"executeDate":"2019-12-02","recordDate":"2019-12-03","paymentDate":"2019-12-17","value":0.875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5172,"hold":0.2759,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIN","date":"2025-04-11","current":31.110597,"percent":0.009053,"low":29.774343,"twenty":33.490128,"median":40.923535,"eighty":51.59238,"high":63.322444,"avg":42.452275,"sd":8.681963,"marketCap":204241069581},"quantilePoints":[{"date":"2020-04-17","current":43.380594,"twenty":19.32568,"median":23.67671,"eighty":33.856479,"marketCap":99124657028},{"date":"2020-04-24","current":41.751665,"twenty":19.32568,"median":23.68927,"eighty":33.898872,"marketCap":95402553757},{"date":"2020-05-01","current":41.446892,"twenty":19.32568,"median":23.704169,"eighty":34.028839,"marketCap":94706148323},{"date":"2020-05-08","current":42.268332,"twenty":19.343192,"median":23.71574,"eighty":34.115462,"marketCap":98950165952},{"date":"2020-05-15","current":40.96266,"twenty":19.377427,"median":23.732898,"eighty":34.232663,"marketCap":95893587396},{"date":"2020-05-22","current":42.820214,"twenty":19.397337,"median":23.749986,"eighty":34.322673,"marketCap":100242121837},{"date":"2020-05-29","current":45.393421,"twenty":19.437071,"median":23.77731,"eighty":34.365195,"marketCap":106265997446},{"date":"2020-06-05","current":49.642464,"twenty":19.458503,"median":23.82285,"eighty":34.442404,"marketCap":116213007388},{"date":"2020-06-12","current":45.303684,"twenty":19.474573,"median":23.845194,"eighty":34.496094,"marketCap":106055923318},{"date":"2020-06-19","current":46.674415,"twenty":19.496248,"median":23.879062,"eighty":34.557367,"marketCap":109264805617},{"date":"2020-06-26","current":46.398474,"twenty":19.518169,"median":23.906195,"eighty":34.632358,"marketCap":108618827675},{"date":"2020-07-02","current":49.637977,"twenty":19.6263,"median":23.91506,"eighty":34.742535,"marketCap":116202503681},{"date":"2020-07-10","current":50.690142,"twenty":20.136338,"median":23.950646,"eighty":34.843705,"marketCap":118665622828},{"date":"2020-07-17","current":54.425441,"twenty":20.207118,"median":23.961754,"eighty":34.934986,"marketCap":127409958389},{"date":"2020-07-24","current":54.755225,"twenty":20.318682,"median":23.980038,"eighty":35.133532,"marketCap":128181980808},{"date":"2020-07-31","current":56.552919,"twenty":21.110999,"median":24.009576,"eighty":35.266297,"marketCap":128770997443},{"date":"2020-08-07","current":56.599064,"twenty":21.613153,"median":24.049919,"eighty":35.320287,"marketCap":128876069449},{"date":"2020-08-14","current":57.323639,"twenty":21.863754,"median":24.084128,"eighty":35.541717,"marketCap":130525925152},{"date":"2020-08-21","current":56.344742,"twenty":22.00445,"median":24.164374,"eighty":35.682731,"marketCap":128296978147},{"date":"2020-08-28","current":58.471616,"twenty":22.093717,"median":24.281543,"eighty":35.772326,"marketCap":133139869151},{"date":"2020-09-04","current":57.108408,"twenty":22.115325,"median":24.330706,"eighty":35.991721,"marketCap":130035844053},{"date":"2020-09-11","current":57.666891,"twenty":22.140301,"median":24.374621,"eighty":36.248709,"marketCap":131307510681},{"date":"2020-09-18","current":56.720065,"twenty":22.172158,"median":24.43084,"eighty":36.358662,"marketCap":129151589046},{"date":"2020-09-25","current":53.632993,"twenty":22.197589,"median":24.479189,"eighty":36.872853,"marketCap":122122325774},{"date":"2020-10-02","current":53.481662,"twenty":22.218815,"median":24.511834,"eighty":37.141056,"marketCap":121777743624},{"date":"2020-10-09","current":55.263093,"twenty":22.237971,"median":24.591397,"eighty":37.833975,"marketCap":125834063777},{"date":"2020-10-16","current":53.6703,"twenty":22.298851,"median":24.629972,"eighty":39.85769,"marketCap":122207272373},{"date":"2020-10-23","current":53.930941,"twenty":22.332332,"median":24.690135,"eighty":40.365308,"marketCap":122800751777},{"date":"2020-10-30","current":50.710494,"twenty":22.359741,"median":24.734328,"eighty":40.985094,"marketCap":115467794586},{"date":"2020-11-06","current":58.485083,"twenty":22.387445,"median":24.750025,"eighty":41.448756,"marketCap":131123555092},{"date":"2020-11-13","current":60.045493,"twenty":22.419576,"median":24.78009,"eighty":41.791864,"marketCap":134621994505},{"date":"2020-11-20","current":58.873141,"twenty":22.462894,"median":24.833192,"eighty":42.272286,"marketCap":131993582154},{"date":"2020-11-27","current":60.117207,"twenty":22.50009,"median":24.853331,"eighty":42.70874,"marketCap":134782778528},{"date":"2020-12-04","current":58.526879,"twenty":22.556263,"median":24.909821,"eighty":43.163458,"marketCap":131217262769},{"date":"2020-12-11","current":58.22273,"twenty":22.606213,"median":24.971151,"eighty":43.477611,"marketCap":130535360442},{"date":"2020-12-18","current":60.13736,"twenty":22.645239,"median":25.132526,"eighty":44.544297,"marketCap":134827960234},{"date":"2020-12-24","current":59.872843,"twenty":22.687925,"median":25.281963,"eighty":45.397692,"marketCap":134234913643},{"date":"2020-12-31","current":61.467149,"twenty":22.728337,"median":25.34747,"eighty":45.747984,"marketCap":137809348841},{"date":"2021-01-08","current":63.065889,"twenty":22.774047,"median":25.456404,"eighty":46.428087,"marketCap":141393723993},{"date":"2021-01-15","current":60.181669,"twenty":22.821773,"median":25.51605,"eighty":46.933704,"marketCap":134927302884},{"date":"2021-01-22","current":58.628454,"twenty":22.855287,"median":25.552576,"eighty":47.439355,"marketCap":131444993046},{"date":"2021-01-29","current":57.197866,"twenty":22.897388,"median":25.588676,"eighty":47.790439,"marketCap":128237616154},{"date":"2021-02-05","current":53.755338,"twenty":22.93421,"median":25.637235,"eighty":49.209028,"marketCap":134442100264},{"date":"2021-02-12","current":52.758152,"twenty":23.002274,"median":25.722349,"eighty":50.011188,"marketCap":131948137845},{"date":"2021-02-19","current":52.351187,"twenty":23.010963,"median":25.785849,"eighty":50.666811,"marketCap":130930317880},{"date":"2021-02-26","current":50.942019,"twenty":23.043272,"median":25.821115,"eighty":51.526174,"marketCap":127405990698},{"date":"2021-03-05","current":51.646566,"twenty":23.096466,"median":25.914896,"eighty":51.741521,"marketCap":129168061918},{"date":"2021-03-12","current":55.952154,"twenty":23.131912,"median":25.988961,"eighty":52.141271,"marketCap":139936336228},{"date":"2021-03-19","current":56.062965,"twenty":23.158029,"median":26.117762,"eighty":52.428593,"marketCap":140213474887},{"date":"2021-03-26","current":58.583135,"twenty":23.165573,"median":26.248485,"eighty":52.78279,"marketCap":146516420656},{"date":"2021-04-01","current":58.406163,"twenty":23.17409,"median":27.720144,"eighty":52.93993,"marketCap":146073814431},{"date":"2021-04-09","current":59.196224,"twenty":23.19922,"median":27.931768,"eighty":53.404314,"marketCap":148049756739},{"date":"2021-04-16","current":60.245553,"twenty":23.217388,"median":28.037527,"eighty":53.647916,"marketCap":150674126904},{"date":"2021-04-23","current":60.56298,"twenty":23.240636,"median":28.252823,"eighty":53.751578,"marketCap":151468012616},{"date":"2021-04-30","current":59.434343,"twenty":23.257684,"median":28.402019,"eighty":53.977812,"marketCap":148645290877},{"date":"2021-05-07","current":53.452724,"twenty":23.269926,"median":28.509666,"eighty":54.140658,"marketCap":155440522515},{"date":"2021-05-14","current":53.834381,"twenty":23.295686,"median":28.58332,"eighty":54.140658,"marketCap":156550379599},{"date":"2021-05-21","current":53.330583,"twenty":23.308496,"median":28.681525,"eighty":54.140658,"marketCap":155085334617},{"date":"2021-05-28","current":53.637438,"twenty":23.318837,"median":28.821278,"eighty":54.140658,"marketCap":155977668772},{"date":"2021-06-04","current":53.472615,"twenty":23.336279,"median":28.950418,"eighty":54.140658,"marketCap":155498365716},{"date":"2021-06-11","current":51.889893,"twenty":23.354064,"median":29.068679,"eighty":54.140658,"marketCap":150895810160},{"date":"2021-06-18","current":50.197058,"twenty":23.367581,"median":29.21221,"eighty":54.140658,"marketCap":145973044364},{"date":"2021-06-25","current":50.727435,"twenty":23.383181,"median":31.835506,"eighty":54.140658,"marketCap":147515379703},{"date":"2021-07-02","current":51.890873,"twenty":23.398257,"median":31.979913,"eighty":54.140658,"marketCap":150898658873},{"date":"2021-07-09","current":52.052507,"twenty":23.414678,"median":32.190334,"eighty":54.140658,"marketCap":151368691430},{"date":"2021-07-16","current":51.559636,"twenty":23.437179,"median":32.305859,"eighty":54.140658,"marketCap":149935421694},{"date":"2021-07-23","current":53.091983,"twenty":23.464375,"median":32.398692,"eighty":54.140658,"marketCap":154391487195},{"date":"2021-07-30","current":48.16744,"twenty":23.483744,"median":32.596736,"eighty":54.140658,"marketCap":158519044023},{"date":"2021-08-06","current":47.91067,"twenty":23.491894,"median":32.654498,"eighty":54.140658,"marketCap":157674015808},{"date":"2021-08-13","current":48.439803,"twenty":23.498197,"median":32.826771,"eighty":54.140658,"marketCap":159415392754},{"date":"2021-08-20","current":49.110543,"twenty":23.521111,"median":32.971849,"eighty":54.140658,"marketCap":161622795933},{"date":"2021-08-27","current":49.203275,"twenty":23.555759,"median":33.149167,"eighty":54.140658,"marketCap":161927977251},{"date":"2021-09-03","current":48.999615,"twenty":23.575437,"median":33.250692,"eighty":54.140658,"marketCap":161257734062},{"date":"2021-09-10","current":48.506005,"twenty":23.590428,"median":33.298851,"eighty":54.140658,"marketCap":159633262847},{"date":"2021-09-17","current":48.306119,"twenty":23.602499,"median":33.487932,"eighty":54.140658,"marketCap":158975439005},{"date":"2021-09-24","current":48.432278,"twenty":23.621354,"median":33.641972,"eighty":54.140658,"marketCap":159390627144},{"date":"2021-10-01","current":46.471609,"twenty":23.634726,"median":33.748498,"eighty":54.140658,"marketCap":152938064401},{"date":"2021-10-08","current":46.161519,"twenty":23.664095,"median":33.811632,"eighty":54.140658,"marketCap":151917560016},{"date":"2021-10-15","current":48.016063,"twenty":23.680824,"median":33.861704,"eighty":54.140658,"marketCap":158020864123},{"date":"2021-10-22","current":48.91533,"twenty":23.691848,"median":33.908774,"eighty":54.140658,"marketCap":160980350070},{"date":"2021-10-29","current":45.763037,"twenty":23.707569,"median":34.038741,"eighty":54.140658,"marketCap":163374043005},{"date":"2021-11-05","current":47.587413,"twenty":23.720367,"median":34.137762,"eighty":54.140658,"marketCap":169887065841},{"date":"2021-11-12","current":48.280507,"twenty":23.729829,"median":34.288358,"eighty":54.140658,"marketCap":172361408277},{"date":"2021-11-19","current":47.556589,"twenty":23.750782,"median":34.333743,"eighty":54.140658,"marketCap":169777022196},{"date":"2021-11-26","current":45.861318,"twenty":23.764818,"median":34.411115,"eighty":54.140658,"marketCap":163724903633},{"date":"2021-12-03","current":45.843858,"twenty":23.779167,"median":34.445657,"eighty":54.140658,"marketCap":163662572195},{"date":"2021-12-10","current":47.704699,"twenty":23.779167,"median":34.499577,"eighty":54.140658,"marketCap":170305777024},{"date":"2021-12-17","current":47.655077,"twenty":23.779167,"median":34.56892,"eighty":54.140658,"marketCap":170128626512},{"date":"2021-12-23","current":48.376412,"twenty":23.823475,"median":34.625278,"eighty":54.140658,"marketCap":172703791947},{"date":"2021-12-31","current":49.391667,"twenty":23.845439,"median":34.782593,"eighty":54.140658,"marketCap":176328250355},{"date":"2022-01-07","current":47.917702,"twenty":23.868952,"median":34.853607,"eighty":54.134555,"marketCap":171066197923},{"date":"2022-01-14","current":46.81072,"twenty":23.905544,"median":34.934986,"eighty":54.134555,"marketCap":167114269682},{"date":"2022-01-21","current":45.008985,"twenty":23.9146,"median":35.096387,"eighty":54.134555,"marketCap":160682077571},{"date":"2022-01-28","current":44.831054,"twenty":23.951827,"median":35.25607,"eighty":54.134555,"marketCap":160046864275},{"date":"2022-02-04","current":42.405938,"twenty":23.964613,"median":35.309461,"eighty":54.134555,"marketCap":151389198783},{"date":"2022-02-11","current":39.116911,"twenty":23.982911,"median":35.53633,"eighty":54.134555,"marketCap":149661301260},{"date":"2022-02-18","current":40.189601,"twenty":24.030128,"median":35.666906,"eighty":54.134555,"marketCap":153765414940},{"date":"2022-02-25","current":39.460634,"twenty":24.066785,"median":35.723219,"eighty":54.134555,"marketCap":150976385325},{"date":"2022-03-04","current":37.31345,"twenty":24.095351,"median":35.903769,"eighty":54.134555,"marketCap":142761260925},{"date":"2022-03-11","current":37.147619,"twenty":24.235124,"median":36.07249,"eighty":54.134555,"marketCap":142126792138},{"date":"2022-03-18","current":41.133277,"twenty":24.3248,"median":36.319584,"eighty":54.134555,"marketCap":157375916813},{"date":"2022-03-25","current":41.99935,"twenty":24.366009,"median":36.673208,"eighty":54.134555,"marketCap":160689512202},{"date":"2022-04-01","current":42.466305,"twenty":24.425236,"median":36.971266,"eighty":54.134555,"marketCap":162476083871},{"date":"2022-04-08","current":41.777301,"twenty":24.483873,"median":37.307735,"eighty":54.134555,"marketCap":159839954668},{"date":"2022-04-14","current":41.838097,"twenty":24.529033,"median":37.505949,"eighty":54.134555,"marketCap":160072557897},{"date":"2022-04-22","current":40.657918,"twenty":24.624968,"median":37.877837,"eighty":54.134555,"marketCap":155557192728},{"date":"2022-04-29","current":38.957762,"twenty":24.663437,"median":38.488465,"eighty":54.134555,"marketCap":156610203498},{"date":"2022-05-06","current":38.5491,"twenty":24.717575,"median":38.847483,"eighty":54.134555,"marketCap":154967380739},{"date":"2022-05-13","current":38.530655,"twenty":24.725624,"median":38.847483,"eighty":54.134555,"marketCap":154893233258},{"date":"2022-05-20","current":39.307768,"twenty":24.744581,"median":38.949154,"eighty":54.134555,"marketCap":158017227120},{"date":"2022-05-27","current":41.081889,"twenty":24.744581,"median":39.181498,"eighty":54.134555,"marketCap":165149192079},{"date":"2022-06-03","current":41.356404,"twenty":24.744581,"median":39.412559,"eighty":54.134555,"marketCap":166252742585},{"date":"2022-06-10","current":38.738452,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":155728578313},{"date":"2022-06-17","current":36.201848,"twenty":24.744581,"median":39.779214,"eighty":54.134555,"marketCap":145531427314},{"date":"2022-06-24","current":37.733396,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":151688250967},{"date":"2022-07-01","current":35.51467,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142768972655},{"date":"2022-07-08","current":34.043918,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":136856549155},{"date":"2022-07-15","current":34.438984,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":138444715708},{"date":"2022-07-22","current":35.487433,"twenty":24.743849,"median":39.802932,"eighty":54.140658,"marketCap":142659480029},{"date":"2022-07-29","current":42.336102,"twenty":24.747061,"median":39.827019,"eighty":54.140658,"marketCap":150335498226},{"date":"2022-08-05","current":42.320314,"twenty":24.823428,"median":40.07672,"eighty":54.140658,"marketCap":150279435922},{"date":"2022-08-12","current":43.644858,"twenty":24.880061,"median":40.240852,"eighty":54.140658,"marketCap":154982891602},{"date":"2022-08-19","current":42.546849,"twenty":24.994687,"median":40.456755,"eighty":54.140658,"marketCap":151083860040},{"date":"2022-08-26","current":40.083196,"twenty":25.297098,"median":40.677216,"eighty":54.140658,"marketCap":142335430613},{"date":"2022-09-02","current":38.861992,"twenty":25.558487,"median":40.677216,"eighty":54.140658,"marketCap":137998935319},{"date":"2022-09-09","current":40.14959,"twenty":25.630277,"median":40.677216,"eighty":54.140658,"marketCap":142571194842},{"date":"2022-09-16","current":39.629448,"twenty":25.806125,"median":40.83104,"eighty":54.140658,"marketCap":140724170331},{"date":"2022-09-23","current":37.642102,"twenty":26.001551,"median":40.83104,"eighty":54.140658,"marketCap":133667103489},{"date":"2022-09-30","current":37.703638,"twenty":27.842166,"median":40.83104,"eighty":54.140658,"marketCap":133885619281},{"date":"2022-10-07","current":38.208516,"twenty":27.934034,"median":40.83104,"eighty":54.140658,"marketCap":135678442033},{"date":"2022-10-14","current":38.507807,"twenty":28.09305,"median":40.83104,"eighty":54.140658,"marketCap":136741223387},{"date":"2022-10-21","current":40.323131,"twenty":28.252823,"median":40.83104,"eighty":54.140658,"marketCap":143187439264},{"date":"2022-10-28","current":38.804615,"twenty":28.419304,"median":40.869077,"eighty":54.140658,"marketCap":149203742757},{"date":"2022-11-04","current":39.72137,"twenty":28.515382,"median":40.869077,"eighty":54.140658,"marketCap":152728668820},{"date":"2022-11-11","current":42.45878,"twenty":28.590119,"median":40.945207,"eighty":54.140658,"marketCap":163254009057},{"date":"2022-11-18","current":43.061807,"twenty":28.705321,"median":41.074831,"eighty":54.140658,"marketCap":165572649062},{"date":"2022-11-25","current":44.24285,"twenty":28.773706,"median":41.133277,"eighty":54.140658,"marketCap":170113757587},{"date":"2022-12-02","current":43.334665,"twenty":28.861648,"median":41.234989,"eighty":54.140658,"marketCap":166621787707},{"date":"2022-12-09","current":42.557504,"twenty":28.989206,"median":41.431876,"eighty":54.140658,"marketCap":163633603103},{"date":"2022-12-16","current":42.226995,"twenty":29.11816,"median":41.62536,"eighty":54.140658,"marketCap":162362796396},{"date":"2022-12-23","current":42.188564,"twenty":31.861499,"median":41.713476,"eighty":54.140658,"marketCap":162215028174},{"date":"2022-12-30","current":41.785036,"twenty":31.970011,"median":41.777301,"eighty":54.140658,"marketCap":160663461847},{"date":"2023-01-06","current":40.501431,"twenty":32.176306,"median":41.777301,"eighty":54.140658,"marketCap":155728003242},{"date":"2023-01-13","current":42.800902,"twenty":32.276153,"median":41.806228,"eighty":54.140658,"marketCap":164569468507},{"date":"2023-01-20","current":42.09761,"twenty":32.391265,"median":41.833022,"eighty":54.140658,"marketCap":161865310050},{"date":"2023-01-27","current":41.595441,"twenty":32.413546,"median":41.838097,"eighty":54.140658,"marketCap":159934471953},{"date":"2023-02-03","current":41.454527,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":159392655140},{"date":"2023-02-10","current":39.438116,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":163549867777},{"date":"2023-02-17","current":38.188601,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":158368128803},{"date":"2023-02-24","current":41.293385,"twenty":32.413546,"median":41.920602,"eighty":54.140658,"marketCap":171243666520},{"date":"2023-03-03","current":43.006808,"twenty":32.413546,"median":41.933983,"eighty":54.140658,"marketCap":178349232878},{"date":"2023-03-10","current":40.533543,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":168092601681},{"date":"2023-03-17","current":39.222142,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":162654224774},{"date":"2023-03-24","current":40.914502,"twenty":32.413546,"median":41.99935,"eighty":54.140658,"marketCap":169672437868},{"date":"2023-03-31","current":42.183177,"twenty":32.416434,"median":42.014122,"eighty":54.134555,"marketCap":174933636884},{"date":"2023-04-06","current":42.203353,"twenty":32.410657,"median":42.059088,"eighty":54.14676,"marketCap":175017304221},{"date":"2023-04-12","current":42.516665,"twenty":32.404881,"median":42.101453,"eighty":54.158966,"marketCap":176316608749},{"date":"2023-04-21","current":43.435102,"twenty":32.401168,"median":42.137322,"eighty":54.266428,"marketCap":180125366379},{"date":"2023-04-28","current":39.93916,"twenty":32.39993,"median":42.183177,"eighty":54.302249,"marketCap":179286889785},{"date":"2023-05-03","current":40.358792,"twenty":32.397867,"median":42.185871,"eighty":54.355544,"marketCap":181170618935},{"date":"2023-05-12","current":40.031594,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":179701826759},{"date":"2023-05-19","current":40.15702,"twenty":32.396216,"median":42.189806,"eighty":54.390493,"marketCap":180264863760},{"date":"2023-05-26","current":38.891854,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174585534013},{"date":"2023-06-02","current":38.771882,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":174046976882},{"date":"2023-06-09","current":39.504805,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":177337071356},{"date":"2023-06-16","current":41.056815,"twenty":32.395391,"median":42.191048,"eighty":54.407967,"marketCap":184304042244},{"date":"2023-06-23","current":40.642364,"twenty":32.394566,"median":42.197201,"eighty":54.425441,"marketCap":182443572154},{"date":"2023-06-30","current":41.356747,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":185650435072},{"date":"2023-07-07","current":39.757839,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":178472937305},{"date":"2023-07-14","current":41.133161,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":184646760418},{"date":"2023-07-21","current":41.619596,"twenty":32.392916,"median":42.203353,"eighty":54.433887,"marketCap":186830364787},{"date":"2023-07-28","current":32.97235,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":187678617670},{"date":"2023-08-04","current":32.639738,"twenty":32.392916,"median":42.211623,"eighty":54.433887,"marketCap":185785387718},{"date":"2023-08-11","current":32.774326,"twenty":32.401618,"median":42.211623,"eighty":54.433887,"marketCap":186551462724},{"date":"2023-08-18","current":32.263406,"twenty":32.586834,"median":42.216268,"eighty":54.442332,"marketCap":183643305375},{"date":"2023-08-25","current":32.398851,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":184414259840},{"date":"2023-09-01","current":33.178947,"twenty":32.496234,"median":42.216268,"eighty":54.442332,"marketCap":188854567202},{"date":"2023-09-08","current":33.142943,"twenty":32.63574,"median":42.216268,"eighty":54.442332,"marketCap":188649629939},{"date":"2023-09-15","current":33.415548,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":190201297787},{"date":"2023-09-22","current":31.927364,"twenty":32.730091,"median":42.216268,"eighty":54.442332,"marketCap":181730557588},{"date":"2023-09-29","current":32.017375,"twenty":32.573132,"median":42.216268,"eighty":54.442332,"marketCap":182242900745},{"date":"2023-10-06","current":31.706194,"twenty":32.394736,"median":42.216268,"eighty":54.442332,"marketCap":180471657259},{"date":"2023-10-13","current":32.379134,"twenty":32.387878,"median":42.216268,"eighty":54.442332,"marketCap":184302032291},{"date":"2023-10-20","current":31.730197,"twenty":32.383764,"median":42.216268,"eighty":54.442332,"marketCap":180608282100},{"date":"2023-10-27","current":30.007461,"twenty":32.360275,"median":42.225714,"eighty":54.467669,"marketCap":179564644775},{"date":"2023-11-02","current":31.367164,"twenty":32.037949,"median":42.191048,"eighty":54.128452,"marketCap":187701107130},{"date":"2023-11-10","current":31.681565,"twenty":31.925821,"median":42.138603,"eighty":53.903265,"marketCap":189582482216},{"date":"2023-11-17","current":33.092317,"twenty":31.925821,"median":42.111553,"eighty":53.788606,"marketCap":198024425577},{"date":"2023-11-24","current":33.564729,"twenty":31.925821,"median":42.059088,"eighty":53.729947,"marketCap":200851337110},{"date":"2023-12-01","current":33.528265,"twenty":31.925821,"median":41.978523,"eighty":53.643862,"marketCap":200633136392},{"date":"2023-12-08","current":32.303074,"twenty":31.925821,"median":41.927293,"eighty":53.510096,"marketCap":193301592243},{"date":"2023-12-15","current":33.200089,"twenty":31.925821,"median":41.837738,"eighty":53.452734,"marketCap":198669329923},{"date":"2023-12-22","current":33.15228,"twenty":31.925821,"median":41.806882,"eighty":53.269134,"marketCap":198383244537},{"date":"2024-01-05","current":33.108523,"twenty":31.91382,"median":41.751665,"eighty":53.093268,"marketCap":198121403674},{"date":"2024-01-12","current":32.895411,"twenty":31.91382,"median":41.712552,"eighty":52.93993,"marketCap":196846141696},{"date":"2024-01-19","current":33.04856,"twenty":31.907991,"median":41.656467,"eighty":52.799076,"marketCap":197762584715},{"date":"2024-01-26","current":32.693644,"twenty":31.91382,"median":41.595441,"eighty":52.560711,"marketCap":195638764386},{"date":"2024-02-02","current":33.113385,"twenty":31.91382,"median":41.505522,"eighty":52.359116,"marketCap":198150497103},{"date":"2024-02-09","current":32.383394,"twenty":31.881452,"median":41.413186,"eighty":52.137378,"marketCap":200744661204},{"date":"2024-02-16","current":33.532457,"twenty":31.881452,"median":41.344119,"eighty":52.017595,"marketCap":207867702443},{"date":"2024-02-23","current":34.967026,"twenty":31.881452,"median":41.244409,"eighty":51.895233,"marketCap":216760593956},{"date":"2024-03-01","current":34.8671,"twenty":31.890503,"median":41.230215,"eighty":51.834657,"marketCap":216141152163},{"date":"2024-03-08","current":36.146591,"twenty":31.890503,"median":41.174584,"eighty":51.727247,"marketCap":224072716656},{"date":"2024-03-15","current":36.818576,"twenty":31.890503,"median":41.10513,"eighty":51.616386,"marketCap":228238353139},{"date":"2024-03-22","current":36.225054,"twenty":31.971084,"median":41.07836,"eighty":51.59238,"marketCap":224559108893},{"date":"2024-03-28","current":36.219616,"twenty":32.155392,"median":41.07836,"eighty":51.59238,"marketCap":224525398540},{"date":"2024-04-05","current":35.522771,"twenty":32.377077,"median":41.081889,"eighty":51.597181,"marketCap":220205657586},{"date":"2024-04-12","current":35.191828,"twenty":32.394094,"median":41.081889,"eighty":51.597181,"marketCap":218154141816},{"date":"2024-04-19","current":34.68143,"twenty":32.452547,"median":41.081889,"eighty":51.597181,"marketCap":214990184394},{"date":"2024-04-26","current":34.479446,"twenty":32.505419,"median":41.07836,"eighty":51.59238,"marketCap":213738085567},{"date":"2024-05-03","current":31.968016,"twenty":32.537725,"median":41.07836,"eighty":51.59238,"marketCap":201718182618},{"date":"2024-05-10","current":32.748133,"twenty":32.604759,"median":41.07836,"eighty":51.59238,"marketCap":206640717745},{"date":"2024-05-17","current":32.735182,"twenty":32.711747,"median":41.07836,"eighty":51.59238,"marketCap":206558995970},{"date":"2024-05-24","current":32.93402,"twenty":32.731463,"median":41.07836,"eighty":51.59238,"marketCap":207813665568},{"date":"2024-05-31","current":32.767179,"twenty":32.748133,"median":41.07836,"eighty":51.59238,"marketCap":206760896825},{"date":"2024-06-07","current":33.052104,"twenty":32.767179,"median":41.07836,"eighty":51.59238,"marketCap":208558775865},{"date":"2024-06-14","current":33.505394,"twenty":32.822024,"median":41.081889,"eighty":51.597181,"marketCap":211419037975},{"date":"2024-06-21","current":33.720993,"twenty":32.892818,"median":41.10513,"eighty":51.601982,"marketCap":212779465164},{"date":"2024-06-28","current":33.537391,"twenty":32.927824,"median":41.129714,"eighty":51.616386,"marketCap":211620938830},{"date":"2024-07-05","current":32.982777,"twenty":32.950513,"median":41.129714,"eighty":51.616386,"marketCap":208121324013},{"date":"2024-07-12","current":33.131335,"twenty":32.957637,"median":41.129714,"eighty":51.616386,"marketCap":209058720839},{"date":"2024-07-15","current":33.573959,"twenty":32.959426,"median":41.129714,"eighty":51.616386,"marketCap":211851682664},{"date":"2024-08-02","current":34.536916,"twenty":33.049532,"median":41.207171,"eighty":51.645402,"marketCap":217927936962},{"date":"2024-08-09","current":33.401309,"twenty":33.076483,"median":41.207171,"eighty":51.645402,"marketCap":213701574916},{"date":"2024-08-16","current":34.043154,"twenty":33.09013,"median":41.207171,"eighty":51.645402,"marketCap":217808098455},{"date":"2024-08-23","current":34.45886,"twenty":33.11533,"median":41.207171,"eighty":51.645402,"marketCap":220467788700},{"date":"2024-08-30","current":35.281317,"twenty":33.132907,"median":41.207171,"eighty":51.645402,"marketCap":225729868862},{"date":"2024-09-06","current":34.743213,"twenty":33.144089,"median":41.207171,"eighty":51.645402,"marketCap":222287074128},{"date":"2024-09-13","current":34.879045,"twenty":33.160602,"median":41.207171,"eighty":51.645402,"marketCap":223156129109},{"date":"2024-09-20","current":35.015623,"twenty":33.185437,"median":41.207171,"eighty":51.645402,"marketCap":224029959118},{"date":"2024-09-27","current":35.949284,"twenty":33.234325,"median":41.207171,"eighty":51.645402,"marketCap":230003518358},{"date":"2024-10-04","current":35.058911,"twenty":33.299406,"median":41.207171,"eighty":51.645402,"marketCap":224306910705},{"date":"2024-10-11","current":35.034282,"twenty":33.350965,"median":41.207171,"eighty":51.645402,"marketCap":224149334802},{"date":"2024-10-18","current":36.276177,"twenty":33.391983,"median":41.207171,"eighty":51.645402,"marketCap":232094980346},{"date":"2024-10-25","current":35.410433,"twenty":33.43719,"median":41.207171,"eighty":51.645402,"marketCap":226555948597},{"date":"2024-10-31","current":35.331322,"twenty":33.512098,"median":41.207171,"eighty":51.645402,"marketCap":226049795695},{"date":"2024-11-08","current":34.723049,"twenty":33.564729,"median":41.218454,"eighty":51.645984,"marketCap":221637219109},{"date":"2024-11-15","current":33.829367,"twenty":33.682425,"median":41.218454,"eighty":51.645984,"marketCap":215932847431},{"date":"2024-11-22","current":33.947231,"twenty":33.720383,"median":41.218454,"eighty":51.645984,"marketCap":216685176918},{"date":"2024-11-29","current":34.38885,"twenty":33.891871,"median":41.218454,"eighty":51.645984,"marketCap":219504031703},{"date":"2024-12-06","current":33.463091,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":213594912127},{"date":"2024-12-13","current":32.711145,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":208795240465},{"date":"2024-12-20","current":31.3005,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":199791094519},{"date":"2024-12-27","current":31.653348,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":202043321400},{"date":"2025-01-03","current":30.89618,"twenty":33.987514,"median":41.218454,"eighty":51.645984,"marketCap":197210318685},{"date":"2025-01-10","current":31.331832,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":199991080839},{"date":"2025-01-17","current":32.262812,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":205933531468},{"date":"2025-01-24","current":32.884958,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":209904688379},{"date":"2025-01-31","current":33.298976,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":212547364741},{"date":"2025-02-07","current":33.413012,"twenty":33.993482,"median":41.221947,"eighty":51.646566,"marketCap":219356422754},{"date":"2025-02-14","current":33.439848,"twenty":33.986022,"median":41.207171,"eighty":51.646566,"marketCap":219532601178},{"date":"2025-02-21","current":33.501498,"twenty":33.925598,"median":41.144524,"eighty":51.59238,"marketCap":219937335395},{"date":"2025-02-28","current":33.156399,"twenty":33.829367,"median":41.07836,"eighty":51.59238,"marketCap":217671759533},{"date":"2025-03-07","current":33.579966,"twenty":33.71078,"median":40.990934,"eighty":51.599463,"marketCap":220452479846},{"date":"2025-03-14","current":32.650711,"twenty":33.579866,"median":40.990934,"eighty":51.599463,"marketCap":214351919974},{"date":"2025-03-21","current":32.97415,"twenty":33.564287,"median":40.990934,"eighty":51.599463,"marketCap":216475293139},{"date":"2025-03-28","current":33.476956,"twenty":33.526227,"median":40.990934,"eighty":51.599463,"marketCap":219776216233},{"date":"2025-04-04","current":33.656324,"twenty":33.52049,"median":40.990934,"eighty":51.599463,"marketCap":220953766161},{"date":"2025-04-11","current":31.110597,"twenty":33.490128,"median":40.923535,"eighty":51.59238,"marketCap":204241069581}],"updateTime":1744455443600}}}