US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lindblad Expeditions

8.31

+0.23002.85%

Post-market: 8.550.2400+2.89%19:38 EDT

Volume:232.91K

Turnover:1.93M

Market Cap:453.61M

PE:-12.40

High:8.40

Open:8.16

Low:8.16

Close:8.08

Loading ...

Overview Company News Filings

Lindblad Expeditions Holdings (NASDAQ:LIND) Could Be Struggling To Allocate Capital

Simply Wall St.

Lindblad Expeditions (LIND) Reports Earnings Tomorrow: What To Expect

Lindblad Expeditions Holdings Inc expected to post a loss of 25 cents a share - Earnings Preview

Craig-Hallum Sticks to Their Buy Rating for Lindblad Expeditions Holdings (LIND)

Craig-Hallum Sticks to Its Buy Rating for Lindblad Expeditions Holdings (LIND)

LINDBLAD EXPEDITIONS HOLDINGS, INC. TO REPORT 2024 FOURTH QUARTER AND FULL YEAR FINANCIAL RESULTS ON FEBRUARY 27, 2025

MGM Resorts' BetMGM Expands Online Casino With Fremantle Deal

Vail Resorts Reports Season-to-Date Performance & Visitor Trends

Carnival Jumps 36% in 6 Months: Should You Buy the Rise or Wait?

Flutter Entertainment Up 25% in 6 Months: What is Driving the Stock?

Bragg Gaming Expands Partnership With Caesars to Boost Growth

RCI Hospitality Provides Q1 Business Update, Shares Down

Small-Cap Stocks Can Outperform Large-Cap Peers in 2025: 5 Top Picks

Carnival's Holland America Line Invests $70M in Alaska Expansion

New Strong Buy Stocks for January 8th

Top Premarket Gainers

MT Newswires Live

Lindblad Expeditions Holdings Insiders Added US$1.32m Of Stock To Their Holdings

Simply Wall St.

Lindblad Expeditions Holdings: Strategic Growth and Expansion with Disney Partnership Supports Buy Rating

Craig-Hallum Remains a Buy on Lindblad Expeditions Holdings (LIND)

Lindblad Expeditions Names New CEO, Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIND/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIND\",,,,,undefined,":{"symbol":"LIND","market":"US","secType":"STK","nameCN":"Lindblad Expeditions","latestPrice":8.31,"timestamp":1745352000000,"preClose":8.08,"halted":0,"volume":232910,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.31,"latestTime":"19:38 EDT","volume":22280,"amount":185416.78,"timestamp":1745365122274},"delay":0,"floatShares":37397413,"shares":54586397,"eps":-0.67,"marketStatus":"Closed","change":0.23,"latestTime":"04-22 16:00:00 EDT","open":8.16,"high":8.4,"low":8.16,"amount":1931467.66324,"amplitude":0.029703,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1372651200000,"exchange":"NASDAQ","adjPreClose":8.08,"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.31,"latestTime":"19:38 EDT","volume":22280,"amount":185416.78,"timestamp":1745365122274},"volumeRatio":0.94746,"impliedVol":0.1932,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIND\",,,,,undefined,":{"symbol":"LIND","floatShares":37397413,"roa":"1.99%","roe":"-1946.89%","lyrEps":-0.665583,"volumeRatio":0.94746,"shares":54586397,"dividePrice":0,"high":8.4,"amplitude":0.029703,"preClose":8.08,"low":8.16,"week52Low":6.35,"pbRate":"-1.79","psRate":"0.70","week52High":14.34,"institutionHeld":0,"latestPrice":8.31,"eps":-0.67,"divideRate":0,"volume":232910,"delay":0,"ttmEps":-0.67,"open":8.16,"prevYearClose":11.86,"prevWeekClose":7.98,"prevMonthClose":9.27,"prevQuarterClose":9.27,"fiveDayClose":8.18,"twentyDayClose":10.41,"sixtyDayClose":11.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIND\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514865263","title":"Lindblad Expeditions Holdings (NASDAQ:LIND) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865263","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865263?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:57","pubTimestamp":1740592667,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. However, after investigating Lindblad Expeditions Holdings , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?Therefore, Lindblad Expeditions Holdings has an ROCE of 3.0%. In absolute terms, that's a low return and it also under-performs the Hospitality industry average of 9.3%.In summary, despite lower returns in the short term, we're encouraged to see that Lindblad Expeditions Holdings is reinvesting for growth and has higher sales as a result. These trends don't appear to have influenced returns tho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-nasdaq-lind-175747090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND","SQQQ","BK4142",".IXIC","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","EBIT","TQQQ","BK4517","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112"],"gpt_icon":1},{"id":"2514020859","title":"Lindblad Expeditions (LIND) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020859","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:16","pubTimestamp":1740575777,"startTime":"0","endTime":"0","summary":"Cruise and exploration company Lindblad Expeditions  will be announcing earnings results tomorrow before market hours. Here’s what to look for.Lindblad Expeditions beat analysts’ revenue expectations by 6.6% last quarter, reporting revenues of $206 million, up 17.1% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EPS estimates and full-year EBITDA guidance topping analysts’ expectations.Is Lindblad Expeditions a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-lind-reports-earnings-131617693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND"],"gpt_icon":0},{"id":"2514752092","title":"Lindblad Expeditions Holdings Inc  expected to post a loss of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514752092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514752092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492907,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions Holdings Inc  expected to post a loss of25cents a share - Earnings Preview Lindblad Expeditions Holdings Inc LIND.OQ LIND.O is expected to show a rise in quarterly revenue when it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIND","NYC"],"gpt_icon":0},{"id":"2513272436","title":"Craig-Hallum Sticks to Their Buy Rating for Lindblad Expeditions Holdings (LIND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272436?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:01","pubTimestamp":1740405707,"startTime":"0","endTime":"0","summary":"In a report released today, Alex Fuhrman from Craig-Hallum maintained a Buy rating on Lindblad Expeditions Holdings (LIND – Research Report). The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-lindblad-expeditions-holdings-lind?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-lindblad-expeditions-holdings-lind?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIND"],"gpt_icon":0},{"id":"2510728173","title":"Craig-Hallum Sticks to Its Buy Rating for Lindblad Expeditions Holdings (LIND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510728173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510728173?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:48","pubTimestamp":1739368124,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Alex Fuhrman maintained a Buy rating on Lindblad Expeditions Holdings (LIND – Research Report) today. The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-lindblad-expeditions-holdings-lind-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-lindblad-expeditions-holdings-lind-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIND"],"gpt_icon":0},{"id":"2510687816","title":"LINDBLAD EXPEDITIONS HOLDINGS, INC. TO REPORT 2024 FOURTH QUARTER AND FULL YEAR FINANCIAL RESULTS ON FEBRUARY 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687816","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687816?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223000,"startTime":"0","endTime":"0","summary":"A replay of the call, along with a transcript, will be available on the website within 48 hours of its completion. The replay will also be accessible by phone by dialing 1-609-800-9909  and 1-800-770-2030 . The Replay Access Code is 2974921.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-inc-report-213000478.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-inc-report-213000478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU1854103824.USD","LU1861215975.USD","IE00BZ199S13.USD","BK4141","LU1861220033.SGD","LU2357305700.SGD","ON","LU2298322129.HKD","LU1861219969.SGD","BK4517","INC","LU1854104046.USD","LU1548497426.USD","LU1720051017.SGD","LU0724618433.USD","BK4588","LU1720051108.HKD","LU1978683503.SGD","LU1861214812.USD","YEAR","LIND","BK4605","IE00BD6J9T35.USD","LU0124384867.USD","LU2360107325.USD","BK4585","BK4142","LU0348723411.USD"],"gpt_icon":0},{"id":"2504858102","title":"MGM Resorts' BetMGM Expands Online Casino With Fremantle Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2504858102","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504858102?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:28","pubTimestamp":1737376080,"startTime":"0","endTime":"0","summary":"MGM Resorts International's MGM sports betting and iGaming brand, BetMGM, has secured exclusive online casino rights of \"The Price is Right\" and \"Family Feud\" through a multi-year partnership with Fremantle. The agreement covers intellectual property rights for creating customized slots, table games and non-traditional casino games based on these iconic game shows.Fremantle, known for producing and distributing entertainment content for more than a century, will support BetMGM in bringing game show-inspired casino games to the online platform through this collaboration.BetMGM is set to leverage its partnership with Fremantle to integrate \"Family Feud\" and \"The Price is Right,\" two of the most popular game shows in North America, into its online casino, offering unique gaming experiences. This collaboration will allow BetMGM to expand its content offering and engage players with new, exciting ways to interact with these iconic game shows.In the upcoming seasons, BetMGM will sponsor thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-betmgm-expands-online-122800300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","BK4142","LU1571399168.USD","BK4150","BK4566","LU1366192091.USD","MGM","LIND","LU0266013472.USD","BK4517","CUK","BK4585","CCL","BK4588","BK4561","BK4547"],"gpt_icon":0},{"id":"2504161332","title":"Vail Resorts Reports Season-to-Date Performance & Visitor Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161332","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161332?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:05","pubTimestamp":1737119100,"startTime":"0","endTime":"0","summary":"Vail Resorts, Inc. MTN has released ski season metrics for the season-to-date period ended Jan. 5, 2025 . The reported metrics focus on the company's North America’s destination mountain resorts and regional ski areas, excluding the results from resorts of Australia and Europe in both periods.The company reported a 0.3% decrease in season-to-date total skier visits compared with the prior-year period. However, season-to-date lift ticket revenues, including an allocated portion of season pass revenues, rose 4.5% year over year. Season-to-date results benefited from improved weather conditions.Vail Resorts currently carries a Zacks Rank #3 .Some better-ranked stocks in the Zacks Consumer Discretionary sector are:Lindblad Expeditions Holdings, Inc. LIND currently has a Zacks Rank #2 . You can see the complet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vail-resorts-reports-season-date-130500149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4216","BK4517","LIND","LU1366192091.USD","LU0266013472.USD","CCL","MTN","BK4566","CUK","BK4142","RCL","BK4547","BK4588"],"gpt_icon":0},{"id":"2504911092","title":"Carnival Jumps 36% in 6 Months: Should You Buy the Rise or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911092?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:02","pubTimestamp":1737039720,"startTime":"0","endTime":"0","summary":"Carnival Corporation & plc CCL has gained 35.5% in the past six months, outpacing the Zacks Leisure and Recreation Services industry, the Zacks Consumer Discretionary sector and the S&P 500. The detailed price performance is shown in the chart below.The Zacks Consensus Estimate for Carnival’s fiscal 2025 earnings per share  has trended upward in the past seven days. The estimated figure indicates 24.7% growth from the year-ago quarter’s figure. Furthermore, earnings estimates for the first quarter of fiscal 2025 have moved up in the past 30 days, indicating 114.3% year-over-year growth. The upward revision in earnings estimates indicates analysts’ increasing confidence in the stock.What’s Driving Carnival’s Momentum?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-jumps-36-6-months-150200662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","CCL","BK4142","BK4547","BK4192","CUK","LIND","BK4585","NCLH","BK4517","BK4588","LU0128526141.USD","OSW"],"gpt_icon":1},{"id":"2504911029","title":"Flutter Entertainment Up 25% in 6 Months: What is Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911029?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:10","pubTimestamp":1737036600,"startTime":"0","endTime":"0","summary":"Flutter Entertainment plc FLUT stock has been on a stellar run, jumping 25.4% in the past six months, significantly outpacing the industry’s modest 5.5% growth. This robust performance underscores Flutter’s impressive momentum and market dominance.The company continues to benefit from the focus on technological advancements, product innovation and market share gains. Continued investment in customer acquisition while maintaining disciplined payback targets bodes well for the company.Indicating the positive sentiment around FLUT, the Zacks Consensus Estimate for earnings per share has seen upward revisions. In the past seven days, analysts have raised their estimates for the next year by 3.1% to $8.66. Let us delve deeper and find out the factors driving this Zacks Rank #1  company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flutter-entertainment-25-6-months-141000423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","SGXZ51526630.SGD","BK4588","BK4566","BK4517","LU1366192091.USD","SGXZ81514606.USD","FLUT","RCL","BK4585","LU0266013472.USD","LIND","NCLH","SGXZ99366536.SGD","BK4142"],"gpt_icon":0},{"id":"2503229456","title":"Bragg Gaming Expands Partnership With Caesars to Boost Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503229456","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503229456?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:21","pubTimestamp":1736954460,"startTime":"0","endTime":"0","summary":"Shares of the company have gained 5.6% in the past month against the Zacks Gaming industry’s 5.6% decline. Given the robust progress in new and existing markets regarding online gaming, Bragg Gaming remains bullish on the opportunities ahead as the trend of iGaming regulation continues globally. The company is diligently focusing on transforming itself into a content-focused iGaming solutions provider across expanding North American and European markets.BRAG currently has a Zacks Rank #3 .A couple of better-ranked stocks in the Zacks Consumer Discretionary sector are as follows:Lindblad Expeditions Holdings, Inc. LIND currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks Rank #1 stocks here.The stock has surged 21.3% in the past three months. The Zacks Consensus Estimate for LIND’s 2025 earnings indicates growth of 93.1% from the year-ago levels.Norwegian Cruise Line Holdings Ltd. NCLH currently carries a Zacks Rank #2 . NCLH delivered a trailing four-quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-expands-partnership-caesars-152100699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCLH","BK4561","BK4142","BRAG","BK4150","LIND","BK4588","BK4517","CZR","BK4566","BK4585"],"gpt_icon":0},{"id":"2502494200","title":"RCI Hospitality Provides Q1 Business Update, Shares Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2502494200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502494200?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:18","pubTimestamp":1736432280,"startTime":"0","endTime":"0","summary":"RCI Hospitality Holdings, Inc. RICK provided an update on its business for the first quarter of fiscal 2025. The company expects to release first-quarter fiscal 2025 results by Feb. 10, 2025. Following the news, its shares declined 1.3% yesterday.During the fiscal first quarter, RICK reported total sales of $70.9 million, indicating a decline of 3.3% year over year. Same-Store sales rose 2.3% year over year.Sales from Nightclubs was $61.3 million, rising 1.2% year over year. Total sales were impacted by a rise in same-store sales, the addition of three new and reformatted clubs in Texas and the impact of losing a club due to a fire in July 2024.Royal Caribbean Cruises Ltd.  : Free Stock Analysis Report. RCI Hospitality Holdings, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rci-hospitality-provides-q1-business-141800089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","NCLH","BK4132","BK4585","RCI","BK4517","BK4142","BK4532","BK4209","LU1366192091.USD","RCL","RICK","LIND","BK4566","BK4588","BK4216"],"gpt_icon":0},{"id":"2502484049","title":"Small-Cap Stocks Can Outperform Large-Cap Peers in 2025: 5 Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2502484049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502484049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:15","pubTimestamp":1736432100,"startTime":"0","endTime":"0","summary":"U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Following the 24.2% ascent in 2023, the S&P 500 rallied 23.3% last year. The Dow and the Nasdaq Composite rallied 12.9% and 28.6%, respectively, last year, after advancing 13.7% and 43.4%, respectively, in 2023.However, the Wall Street rally of the last two years was predominantly dominated by the technology sector, especially by the giant generative artificial intelligence -centric stocks. The participation of small-cap stocks was relatively subdued. This was evident from the performance of the small-cap-centric Russell 2000 index, which appreciated 12.9% and 10% in 2023 and 2024, respectively.However, the highly overstretched valuation of large-cap stocks, together with a few positive developments may shift market participants’ preference from large to small-cap stocks. At this stage, we recommend small cap stocks with a favorable Zacks Rank that have strong growth potential for 2025.Five ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/small-cap-stocks-outperform-large-141500763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EVER","GHM","LIND","RIGL","GHC","TZOO"],"gpt_icon":0},{"id":"2501771666","title":"Carnival's Holland America Line Invests $70M in Alaska Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771666","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771666?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:29","pubTimestamp":1736346540,"startTime":"0","endTime":"0","summary":"Carnival Corporation’s CCL Holland America Line has announced a $70 million investment to elevate its Denali Lodge and expand Alaska Cruisetours. This strategic move underscores the cruise line's commitment to providing exceptional guest experiences while solidifying its leadership in Alaska tourism.The multi-year project will enhance the Denali Lodge, offering guests a premium stay near Denali National Park. Starting in 2025, improvements will include upgraded riverside interpretive trails with scenic viewpoints, refined wayfinding and improved dining options. Public spaces in the Cottonwood and Canyon Lodge buildings will also see updates.By 2026, the project will feature remodeled guest rooms, a new coffee shop and an expanded Karstens Public House with additional indoor and outdoor seating. In 2027, plans include the addition of a 120-room guest building and a renovated main lodge with a new restaurant, lobby bar and enhanced coffee experience.This $70 million investment indicates ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnivals-holland-america-line-invests-142900628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","CUK","BK4585","BK4566","CCL","LU0266013472.USD","BK4142","BK4588","NCLH","BK4517","BK4547","LIND","LU1366192091.USD"],"gpt_icon":0},{"id":"2501720189","title":"New Strong Buy Stocks for January 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720189?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:07","pubTimestamp":1736338020,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Sony Group CorporationSONY: This electronic equipment company has seen the Zacks Consensus Estimate for its current year earnings increasing 8% over the last 60 days.Vivos Therapeutics, Inc.VVOS: This medical technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 42.8% over the last 60 days.Vivos Therapeutics, Inc. price-consensus-chart | Vivos Therapeutics, Inc. Quote. DXC Technology CompanyDXC: This information technology services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 10% over the last 60 days.DXC Technology Company. price-consensus-chart | DXC Technology Company. Quote. Lindblad Expeditions Holdings, Inc.LIND: This marine expedition adventures and travel experience provider has seen the Zacks Consensus Estimate for its current year earnings increasing 19.6% over the last 60 days.Funko, Inc.FNKO: This pop culture consumer products ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-8th-120700629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1303367103.USD","LU2098885051.SGD","BK4159","BK4571","BK4078","VVOS","DXC","BK4134","BK4585","BK4554","SONY","LIND","FNKO","BK4196","BK4565","BK4142","BK4517","LU0154236417.USD","BK4190","BK4577"],"gpt_icon":0},{"id":"2500901481","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500901481","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500901481?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:42","pubTimestamp":1735908152,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions Holdings (LIND) shares were up over 23% pre-bell Friday following a 4.6% fall in the previous session.Unisys Corp. (UIS) stock was 5.6% higher, adding to Thursday's gains.Ivanhoe Electric (IE) shares were up 3.3% following a 5.7% increase in the previous session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LIND","BK4134","IE","BK4168","UIS","BK4517","BK4142"],"gpt_icon":0},{"id":"2500982306","title":"Lindblad Expeditions Holdings Insiders Added US$1.32m Of Stock To Their Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2500982306","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500982306?lang=en_us&edition=fundamental","pubTime":"2025-01-01 20:33","pubTimestamp":1735734820,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Lindblad Expeditions Holdings, Inc.'s  instance, it's good news for shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we do think it is perfectly logical to keep tabs on what insiders are doing.See our latest analysis for Lindblad Expeditions Holdings. Lindblad Expeditions Holdings Insider Transactions Over The Last Year. Insiders At Lindblad Expeditions Holdings Have Sold Stock Recently. An insider hasn't bought Lindblad Expeditions Holdings stock in the last three months, but there was some selling. On the other hand, the insider transactions over the last year are encouraging. On top of that, insiders own a significant portion of the company. So we're happy to look past recent trading. While it's good to be aware of what's going on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-insiders-added-123340707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4517","LIND"],"gpt_icon":0},{"id":"2490829848","title":"Lindblad Expeditions Holdings: Strategic Growth and Expansion with Disney Partnership Supports Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490829848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490829848?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:45","pubTimestamp":1733903110,"startTime":"0","endTime":"0","summary":"Analyst Eric Wold of B.Riley Financial reiterated a Buy rating on Lindblad Expeditions Holdings (LIND – Research Report), retaining the price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lindblad-expeditions-holdings-strategic-growth-and-expansion-with-disney-partnership-supports-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lindblad-expeditions-holdings-strategic-growth-and-expansion-with-disney-partnership-supports-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIND","DIS"],"gpt_icon":0},{"id":"2490015983","title":"Craig-Hallum Remains a Buy on Lindblad Expeditions Holdings (LIND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015983?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:55","pubTimestamp":1733838959,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Alex Fuhrman maintained a Buy rating on Lindblad Expeditions Holdings (LIND – Research Report) today. The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-lindblad-expeditions-holdings-lind-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-lindblad-expeditions-holdings-lind-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4517","BK4142","LIND"],"gpt_icon":0},{"id":"2490090073","title":"Lindblad Expeditions Names New CEO, Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090073","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090073?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:07","pubTimestamp":1733836020,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions Holdings has hired cruise industry executive Natalya Leahy to succeed founder Sven-Olof Lindblad as the helm of the expedition cruises and travel company.Lindblad on Tuesday said Leahy, who most recently served as president of Carnival's ultra-luxury Seabourn cruise line, joins the New York company as chief executive on Jan. 1.Sven-Olof Lindblad, who has been CEO since founding the company in 1979, will serve as board co-chair with Mark Ein, who will continue to serve as co-chair and lead independent director, the company said.Lindblad also on Tuesday said it named Rick Goldberg chief financial officer, effective Dec. 31.Goldberg, who currently serves as finance chief of Founders Table Restaurant Group, succeeds Dyson Dryden, who stepped in as interim chief financial officer earlier this year when Craig Felenstein left to join Sportradar Group. Dryden will remain a member of the board.Lindblad said Leahy will receive an annual base salary of $600,000 and an annual ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4517","LIND"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LIND","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-05","symbol":"LIND","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-08","symbol":"LIND","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-04-30","symbol":"LIND","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-02-28","symbol":"LIND","fiscalQuarterEnding":"2023/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1699761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIND","date":"2025-04-21","current":-13.970924,"percent":0.151837,"low":-2228.680472,"twenty":-11.356832,"median":-7.83363,"eighty":-5.385674,"high":20.271816,"avg":-92.98021,"sd":350.387609,"marketCap":435599448},"quantilePoints":[{"date":"2020-04-24","current":15.537679,"twenty":17.19264,"median":36.597675,"eighty":82.060725,"marketCap":254087669},{"date":"2020-05-01","current":-1348.121402,"twenty":17.188887,"median":36.562986,"eighty":81.974236,"marketCap":342422836},{"date":"2020-05-08","current":-1278.977087,"twenty":17.042518,"median":36.112966,"eighty":81.835854,"marketCap":324860180},{"date":"2020-05-15","current":-1153.433323,"twenty":16.98247,"median":36.042639,"eighty":81.524494,"marketCap":292972064},{"date":"2020-05-22","current":-1353.518693,"twenty":16.892397,"median":35.661052,"eighty":81.368814,"marketCap":343793748},{"date":"2020-05-29","current":-1539.872717,"twenty":16.872949,"median":35.556983,"eighty":81.299622,"marketCap":391127670},{"date":"2020-06-05","current":-2006.00861,"twenty":16.607167,"median":35.306047,"eighty":81.299622,"marketCap":509526187},{"date":"2020-06-12","current":-1718.595154,"twenty":16.419515,"median":34.868737,"eighty":81.213134,"marketCap":436523169},{"date":"2020-06-19","current":-1614.61622,"twenty":16.138038,"median":34.603015,"eighty":80.953667,"marketCap":410112520},{"date":"2020-06-26","current":-1436.086358,"twenty":15.932191,"median":34.377532,"eighty":80.867178,"marketCap":364765935},{"date":"2020-07-02","current":-1510.637291,"twenty":15.807771,"median":34.134704,"eighty":80.867178,"marketCap":383701872},{"date":"2020-07-10","current":-1459.62876,"twenty":15.603696,"median":33.822496,"eighty":80.521222,"marketCap":370745705},{"date":"2020-07-17","current":-1557.722091,"twenty":15.454986,"median":33.12517,"eighty":78.947123,"marketCap":395661411},{"date":"2020-07-24","current":-1484.152091,"twenty":15.347844,"median":31.146127,"eighty":67.635589,"marketCap":376974631},{"date":"2020-07-31","current":-1422.353295,"twenty":14.965826,"median":30.793588,"eighty":66.475562,"marketCap":361277737},{"date":"2020-08-07","current":-1573.417024,"twenty":12.952113,"median":30.64031,"eighty":65.728077,"marketCap":399647924},{"date":"2020-08-14","current":-9.343144,"twenty":11.374067,"median":30.42572,"eighty":65.397751,"marketCap":382143936},{"date":"2020-08-21","current":-9.611135,"twenty":9.978104,"median":30.349081,"eighty":65.188221,"marketCap":393105040},{"date":"2020-08-28","current":-12.360021,"twenty":-9.352889,"median":30.211131,"eighty":64.325921,"marketCap":505537223},{"date":"2020-09-04","current":-14.188427,"twenty":-9.98145,"median":30.103836,"eighty":63.872379,"marketCap":580320836},{"date":"2020-09-11","current":-12.341737,"twenty":-10.548121,"median":29.889246,"eighty":63.387179,"marketCap":504789387},{"date":"2020-09-18","current":-12.408779,"twenty":-12.288104,"median":24.924532,"eighty":63.033145,"marketCap":507531453},{"date":"2020-09-25","current":-10.690646,"twenty":-12.288104,"median":22.272118,"eighty":62.389659,"marketCap":437258115},{"date":"2020-10-02","current":-10.385896,"twenty":-12.288104,"median":22.117756,"eighty":61.677989,"marketCap":424793516},{"date":"2020-10-09","current":-10.739406,"twenty":-12.288104,"median":22.018524,"eighty":61.571699,"marketCap":439252451},{"date":"2020-10-16","current":-11.361097,"twenty":-12.288104,"median":21.919292,"eighty":61.448904,"marketCap":464680232},{"date":"2020-10-23","current":-11.738988,"twenty":-12.288104,"median":21.831086,"eighty":61.258672,"marketCap":480136334},{"date":"2020-10-30","current":-5.890826,"twenty":-12.288104,"median":21.731853,"eighty":61.203598,"marketCap":414961547},{"date":"2020-11-06","current":-5.727978,"twenty":-12.288104,"median":21.676724,"eighty":60.981291,"marketCap":403490254},{"date":"2020-11-13","current":-7.54054,"twenty":-12.288104,"median":21.577492,"eighty":60.422171,"marketCap":531170730},{"date":"2020-11-20","current":-8.326456,"twenty":-12.288104,"median":21.467234,"eighty":59.78281,"marketCap":586532187},{"date":"2020-11-27","current":-9.140692,"twenty":-12.288104,"median":21.242699,"eighty":59.31202,"marketCap":643888651},{"date":"2020-12-04","current":-10.103616,"twenty":-12.288104,"median":21.079211,"eighty":58.91279,"marketCap":711718904},{"date":"2020-12-11","current":-10.110696,"twenty":-12.288104,"median":20.940968,"eighty":58.553041,"marketCap":712217656},{"date":"2020-12-18","current":-10.592158,"twenty":-12.288104,"median":20.802568,"eighty":58.307612,"marketCap":746132782},{"date":"2020-12-24","current":-11.045298,"twenty":-12.288104,"median":20.696107,"eighty":58.018865,"marketCap":778052901},{"date":"2020-12-31","current":-12.121507,"twenty":-12.288104,"median":20.642876,"eighty":57.902109,"marketCap":853863184},{"date":"2021-01-08","current":-11.321431,"twenty":-12.274696,"median":20.547061,"eighty":57.77333,"marketCap":797504224},{"date":"2021-01-15","current":-11.916178,"twenty":-12.20156,"median":20.547061,"eighty":57.771976,"marketCap":839399380},{"date":"2021-01-22","current":-12.468442,"twenty":-12.32728,"median":20.504476,"eighty":57.734943,"marketCap":878302025},{"date":"2021-01-29","current":-11.116101,"twenty":-12.32728,"median":20.414959,"eighty":57.672585,"marketCap":783040420},{"date":"2021-02-05","current":-12.833079,"twenty":-12.32728,"median":20.35543,"eighty":57.661917,"marketCap":903987746},{"date":"2021-02-12","current":-13.049029,"twenty":-12.46561,"median":20.324664,"eighty":57.631558,"marketCap":919199677},{"date":"2021-02-19","current":-13.311,"twenty":-12.57943,"median":20.291553,"eighty":57.586998,"marketCap":937653496},{"date":"2021-02-26","current":-14.748305,"twenty":-12.806882,"median":20.270261,"eighty":57.586809,"marketCap":1038900124},{"date":"2021-03-05","current":-13.721659,"twenty":-13.066022,"median":20.257195,"eighty":57.56212,"marketCap":966581104},{"date":"2021-03-12","current":-10.510407,"twenty":-13.066022,"median":20.206384,"eighty":57.45797,"marketCap":1037766034},{"date":"2021-03-19","current":-9.548472,"twenty":-13.066022,"median":20.163799,"eighty":57.45797,"marketCap":942787447},{"date":"2021-03-26","current":-9.280142,"twenty":-13.061774,"median":20.089276,"eighty":57.452576,"marketCap":916293420},{"date":"2021-04-01","current":-9.118132,"twenty":-13.061774,"median":20.055374,"eighty":57.452576,"marketCap":900297027},{"date":"2021-04-09","current":-9.264954,"twenty":-13.066022,"median":19.956699,"eighty":57.45797,"marketCap":914793759},{"date":"2021-04-16","current":-8.819426,"twenty":-13.066022,"median":19.863811,"eighty":57.45797,"marketCap":870803676},{"date":"2021-04-23","current":-8.890306,"twenty":-13.066022,"median":19.780538,"eighty":57.45797,"marketCap":877802098},{"date":"2021-04-30","current":-6.317565,"twenty":-13.066022,"median":19.704655,"eighty":57.45797,"marketCap":821580317},{"date":"2021-05-07","current":-6.248183,"twenty":-13.066022,"median":19.675628,"eighty":57.45797,"marketCap":812557470},{"date":"2021-05-14","current":-6.248183,"twenty":-13.066022,"median":19.633809,"eighty":57.45797,"marketCap":812557470},{"date":"2021-05-21","current":-6.213492,"twenty":-13.066022,"median":19.461154,"eighty":57.45797,"marketCap":808046047},{"date":"2021-05-28","current":-6.5604,"twenty":-13.066022,"median":19.433401,"eighty":57.45797,"marketCap":853160280},{"date":"2021-06-04","current":-6.641345,"twenty":-13.066022,"median":19.394651,"eighty":57.45797,"marketCap":863686934},{"date":"2021-06-11","current":-6.772398,"twenty":-13.066022,"median":19.354692,"eighty":57.45797,"marketCap":880730089},{"date":"2021-06-18","current":-6.009203,"twenty":-13.066022,"median":19.312108,"eighty":57.45797,"marketCap":781478776},{"date":"2021-06-25","current":-6.240474,"twenty":-13.066022,"median":19.22979,"eighty":57.45797,"marketCap":811554931},{"date":"2021-07-02","current":-6.120984,"twenty":-13.066022,"median":19.187895,"eighty":57.45797,"marketCap":796015584},{"date":"2021-07-09","current":-5.542805,"twenty":-13.066022,"median":19.141769,"eighty":57.45797,"marketCap":720825195},{"date":"2021-07-16","current":-4.671683,"twenty":-13.066022,"median":19.123397,"eighty":57.45797,"marketCap":607538343},{"date":"2021-07-23","current":-5.22288,"twenty":-13.066022,"median":19.099185,"eighty":57.45797,"marketCap":679219847},{"date":"2021-07-30","current":-5.276843,"twenty":-13.066022,"median":19.006531,"eighty":57.45797,"marketCap":686237616},{"date":"2021-08-06","current":-5.996051,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":753601659},{"date":"2021-08-13","current":-5.716794,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":718503778},{"date":"2021-08-20","current":-5.373706,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":675383523},{"date":"2021-08-27","current":-6.19951,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":779172973},{"date":"2021-09-03","current":-5.577165,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":700954837},{"date":"2021-09-10","current":-5.385674,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":676887718},{"date":"2021-09-17","current":-5.505356,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":691929667},{"date":"2021-09-24","current":-5.617059,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":705968820},{"date":"2021-10-01","current":-6.127701,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":770147804},{"date":"2021-10-08","current":-6.06387,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":762125431},{"date":"2021-10-15","current":-6.008019,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":755105854},{"date":"2021-10-22","current":-5.912274,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":743072295},{"date":"2021-10-29","current":-5.964136,"twenty":-13.057525,"median":18.943803,"eighty":57.447181,"marketCap":749590473},{"date":"2021-11-05","current":-7.220514,"twenty":-13.057525,"median":18.943803,"eighty":57.447181,"marketCap":885531051},{"date":"2021-11-12","current":-6.823468,"twenty":-13.057525,"median":18.910269,"eighty":57.447181,"marketCap":836836883},{"date":"2021-11-19","current":-6.667924,"twenty":-13.057525,"median":18.831788,"eighty":57.447181,"marketCap":817760818},{"date":"2021-11-26","current":-6.156266,"twenty":-13.057525,"median":18.789893,"eighty":57.447181,"marketCap":755010601},{"date":"2021-12-03","current":-5.927043,"twenty":-13.057525,"median":18.72705,"eighty":57.447181,"marketCap":726898505},{"date":"2021-12-10","current":-6.757975,"twenty":-13.057525,"median":18.64326,"eighty":57.447181,"marketCap":828804856},{"date":"2021-12-17","current":-6.803001,"twenty":-13.057525,"median":18.600264,"eighty":57.447181,"marketCap":834326875},{"date":"2021-12-23","current":-7.069063,"twenty":-13.057525,"median":18.538523,"eighty":57.447181,"marketCap":866956987},{"date":"2021-12-31","current":-6.385489,"twenty":-13.057525,"median":18.266206,"eighty":57.447181,"marketCap":783122698},{"date":"2022-01-07","current":-7.474296,"twenty":-13.053277,"median":18.047556,"eighty":57.441787,"marketCap":916655158},{"date":"2022-01-14","current":-7.584814,"twenty":-13.053277,"median":18.009318,"eighty":57.441787,"marketCap":930209205},{"date":"2022-01-21","current":-6.238131,"twenty":-13.053277,"median":17.825254,"eighty":57.441787,"marketCap":765050636},{"date":"2022-01-28","current":-6.31181,"twenty":-13.053277,"median":16.599826,"eighty":57.441787,"marketCap":774086667},{"date":"2022-02-04","current":-6.639271,"twenty":-13.053277,"median":15.552853,"eighty":57.441787,"marketCap":814246806},{"date":"2022-02-11","current":-7.302379,"twenty":-13.053277,"median":15.234209,"eighty":57.441787,"marketCap":895571086},{"date":"2022-02-18","current":-7.232794,"twenty":-13.053277,"median":13.12509,"eighty":57.441787,"marketCap":887037056},{"date":"2022-02-25","current":-7.403285,"twenty":-13.053277,"median":11.789821,"eighty":57.441787,"marketCap":882516000},{"date":"2022-03-04","current":-6.316796,"twenty":-13.053277,"median":11.015972,"eighty":57.441787,"marketCap":753000000},{"date":"2022-03-11","current":-5.48719,"twenty":-13.053277,"median":-4.689029,"eighty":57.441787,"marketCap":654106000},{"date":"2022-03-18","current":-5.790396,"twenty":-13.053277,"median":-5.068698,"eighty":57.441787,"marketCap":690250000},{"date":"2022-03-25","current":-6.510511,"twenty":-13.053277,"median":-5.247886,"eighty":57.441787,"marketCap":776092000},{"date":"2022-04-01","current":-6.371542,"twenty":-13.053277,"median":-5.300934,"eighty":57.441787,"marketCap":759526000},{"date":"2022-04-08","current":-6.278895,"twenty":-13.053277,"median":-5.358858,"eighty":57.441787,"marketCap":748482000},{"date":"2022-04-14","current":-6.649481,"twenty":-13.053277,"median":-5.400872,"eighty":57.441787,"marketCap":792658000},{"date":"2022-04-22","current":-7.003104,"twenty":-13.053277,"median":-5.432525,"eighty":57.441787,"marketCap":834812046},{"date":"2022-04-29","current":-6.525717,"twenty":-13.053277,"median":-5.482788,"eighty":57.441787,"marketCap":777904590},{"date":"2022-05-06","current":-5.098868,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":651038721},{"date":"2022-05-13","current":-5.027053,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":641869162},{"date":"2022-05-20","current":-4.875443,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":622511203},{"date":"2022-05-27","current":-5.749193,"twenty":-13.053277,"median":-5.500886,"eighty":57.441787,"marketCap":734074176},{"date":"2022-06-03","current":-5.749193,"twenty":-13.053277,"median":-5.53206,"eighty":57.441787,"marketCap":734074176},{"date":"2022-06-10","current":-5.043012,"twenty":-13.053277,"median":-5.568704,"eighty":57.441787,"marketCap":643906842},{"date":"2022-06-17","current":-3.798218,"twenty":-13.053277,"median":-5.568704,"eighty":57.441787,"marketCap":484967811},{"date":"2022-06-24","current":-3.90993,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":499231570},{"date":"2022-07-01","current":-3.235666,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":413139595},{"date":"2022-07-08","current":-3.299502,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":421290315},{"date":"2022-07-15","current":-2.788817,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":356084559},{"date":"2022-07-22","current":-2.808766,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":358631658},{"date":"2022-07-29","current":-3.151882,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":402441776},{"date":"2022-08-05","current":-3.723232,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":451047196},{"date":"2022-08-12","current":-4.914666,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":595382298},{"date":"2022-08-19","current":-4.327709,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":524276034},{"date":"2022-08-26","current":-3.876541,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":469619727},{"date":"2022-09-02","current":-3.574303,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":433005308},{"date":"2022-09-09","current":-4.34085,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":525867966},{"date":"2022-09-16","current":-4.49854,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":544971141},{"date":"2022-09-23","current":-3.972907,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":481293890},{"date":"2022-09-30","current":-2.961064,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":358715181},{"date":"2022-10-07","current":-3.140656,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":380471575},{"date":"2022-10-14","current":-2.680727,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":324753981},{"date":"2022-10-21","current":-3.350909,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":405942476},{"date":"2022-10-28","current":-3.644387,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":441495608},{"date":"2022-11-04","current":-5.388042,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":568610797},{"date":"2022-11-11","current":-5.166477,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":545228670},{"date":"2022-11-18","current":-5.211797,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":550011378},{"date":"2022-11-25","current":-4.929806,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":520252308},{"date":"2022-12-02","current":-4.587389,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":484116295},{"date":"2022-12-09","current":-4.179509,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":441071926},{"date":"2022-12-16","current":-4.18958,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":442134750},{"date":"2022-12-23","current":-3.504745,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":369862724},{"date":"2022-12-30","current":-3.877376,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":409187209},{"date":"2023-01-06","current":-4.582353,"twenty":-12.754487,"median":-5.521314,"eighty":57.447181,"marketCap":483584883},{"date":"2023-01-13","current":-5.680104,"twenty":-12.506079,"median":-5.500405,"eighty":57.447181,"marketCap":599432690},{"date":"2023-01-20","current":-5.388042,"twenty":-12.379524,"median":-5.48719,"eighty":57.447181,"marketCap":568610797},{"date":"2023-01-27","current":-5.518966,"twenty":-12.20156,"median":-5.485409,"eighty":57.447181,"marketCap":582427508},{"date":"2023-02-03","current":-6.052734,"twenty":-11.938835,"median":-5.485409,"eighty":57.447181,"marketCap":638757175},{"date":"2023-02-10","current":-4.939877,"twenty":-11.688119,"median":-5.478681,"eighty":57.447181,"marketCap":521315132},{"date":"2023-02-17","current":-5.518966,"twenty":-11.518263,"median":-5.473441,"eighty":57.447181,"marketCap":582427508},{"date":"2023-02-24","current":-5.347757,"twenty":-11.358538,"median":-5.441526,"eighty":57.447181,"marketCap":564359501},{"date":"2023-03-03","current":-4.925684,"twenty":-11.262412,"median":-5.409611,"eighty":57.447181,"marketCap":548627663},{"date":"2023-03-10","current":-4.135369,"twenty":-11.065123,"median":-5.398113,"eighty":57.447181,"marketCap":460601576},{"date":"2023-03-17","current":-3.958685,"twenty":-10.922256,"median":-5.385674,"eighty":57.447181,"marketCap":440922294},{"date":"2023-03-24","current":-4.111493,"twenty":-10.690646,"median":-5.334661,"eighty":57.447181,"marketCap":457942213},{"date":"2023-03-31","current":-4.565142,"twenty":-10.59499,"median":-5.309197,"eighty":57.441787,"marketCap":508470100},{"date":"2023-04-06","current":-4.264301,"twenty":-10.50292,"median":-5.29997,"eighty":57.452576,"marketCap":474962133},{"date":"2023-04-14","current":-4.288177,"twenty":-10.401959,"median":-5.253716,"eighty":57.45797,"marketCap":477621496},{"date":"2023-04-21","current":-5.324407,"twenty":-10.361516,"median":-5.236975,"eighty":57.45797,"marketCap":593037826},{"date":"2023-04-28","current":-5.205026,"twenty":-10.260573,"median":-5.22288,"eighty":57.45797,"marketCap":579741014},{"date":"2023-05-05","current":-8.692837,"twenty":-10.135815,"median":-5.228902,"eighty":57.407815,"marketCap":600144776},{"date":"2023-05-12","current":-8.245468,"twenty":-10.135815,"median":-5.262446,"eighty":57.165217,"marketCap":569258887},{"date":"2023-05-19","current":-7.859806,"twenty":-10.135815,"median":-5.29997,"eighty":56.908859,"marketCap":542633121},{"date":"2023-05-26","current":-7.127047,"twenty":-10.135815,"median":-5.324407,"eighty":56.811183,"marketCap":492044164},{"date":"2023-06-02","current":-7.504996,"twenty":-10.135815,"median":-5.34401,"eighty":56.683128,"marketCap":518137416},{"date":"2023-06-09","current":-7.636121,"twenty":-10.142095,"median":-5.385674,"eighty":56.607802,"marketCap":527190176},{"date":"2023-06-16","current":-8.314888,"twenty":-10.142095,"median":-5.396329,"eighty":56.494812,"marketCap":574051525},{"date":"2023-06-23","current":-8.122056,"twenty":-10.15918,"median":-5.407199,"eighty":55.902974,"marketCap":560738642},{"date":"2023-06-30","current":-7.867519,"twenty":-10.176265,"median":-5.423407,"eighty":55.368382,"marketCap":543165636},{"date":"2023-07-06","current":-8.453726,"twenty":-10.176265,"median":-5.44027,"eighty":54.659985,"marketCap":583636801},{"date":"2023-07-14","current":-7.844379,"twenty":-10.227521,"median":-5.478681,"eighty":53.729172,"marketCap":541568090},{"date":"2023-07-21","current":-7.882945,"twenty":-10.22942,"median":-5.490249,"eighty":53.273126,"marketCap":544230667},{"date":"2023-07-28","current":-9.622593,"twenty":-10.22942,"median":-5.505356,"eighty":52.935374,"marketCap":623062919},{"date":"2023-08-04","current":-8.507943,"twenty":-10.22942,"median":-5.539108,"eighty":52.71707,"marketCap":550889313},{"date":"2023-08-11","current":-8.829153,"twenty":-10.22942,"median":-5.568704,"eighty":52.408317,"marketCap":571687651},{"date":"2023-08-18","current":-8.096136,"twenty":-10.22942,"median":-5.61585,"eighty":52.186117,"marketCap":524224777},{"date":"2023-08-25","current":-7.816106,"twenty":-10.22942,"median":-5.654413,"eighty":51.94891,"marketCap":506092893},{"date":"2023-09-01","current":-7.453716,"twenty":-10.22942,"median":-5.68527,"eighty":51.593584,"marketCap":482628101},{"date":"2023-09-08","current":-7.074853,"twenty":-10.22942,"median":-5.718664,"eighty":51.341388,"marketCap":458096728},{"date":"2023-09-15","current":-6.893658,"twenty":-10.22942,"median":-5.737695,"eighty":50.984499,"marketCap":446364332},{"date":"2023-09-22","current":-6.378898,"twenty":-10.22942,"median":-5.754409,"eighty":49.795629,"marketCap":413033662},{"date":"2023-09-29","current":-6.086515,"twenty":-10.22942,"median":-5.787394,"eighty":49.56707,"marketCap":394101842},{"date":"2023-10-06","current":-5.757069,"twenty":-10.22942,"median":-5.791738,"eighty":49.314453,"marketCap":372770213},{"date":"2023-10-13","current":-5.625291,"twenty":-10.22942,"median":-5.814709,"eighty":48.839292,"marketCap":364237561},{"date":"2023-10-20","current":-4.916982,"twenty":-10.22942,"median":-5.814709,"eighty":48.418264,"marketCap":318374559},{"date":"2023-10-27","current":-4.859329,"twenty":-10.235116,"median":-5.816525,"eighty":48.171661,"marketCap":314641524},{"date":"2023-11-03","current":-6.349977,"twenty":-10.210436,"median":-5.819875,"eighty":39.882066,"marketCap":319930908},{"date":"2023-11-10","current":-6.315506,"twenty":-10.049666,"median":-5.819875,"eighty":39.882066,"marketCap":318194124},{"date":"2023-11-17","current":-7.957961,"twenty":-9.957834,"median":-5.819875,"eighty":39.882066,"marketCap":400945952},{"date":"2023-11-24","current":-7.894382,"twenty":-9.680753,"median":-5.819875,"eighty":39.882066,"marketCap":397742656},{"date":"2023-12-01","current":-8.318242,"twenty":-9.506656,"median":-5.819875,"eighty":39.882066,"marketCap":419097966},{"date":"2023-12-08","current":-8.890452,"twenty":-9.445629,"median":-5.820196,"eighty":39.797095,"marketCap":447927635},{"date":"2023-12-15","current":-10.702451,"twenty":-9.387691,"median":-5.820196,"eighty":39.797095,"marketCap":539221587},{"date":"2023-12-22","current":-11.444205,"twenty":-9.387691,"median":-5.820196,"eighty":39.797095,"marketCap":576593380},{"date":"2023-12-29","current":-11.836275,"twenty":-9.380406,"median":-5.819875,"eighty":39.882066,"marketCap":596347042},{"date":"2024-01-05","current":-10.702451,"twenty":-9.376336,"median":-5.8182,"eighty":39.967038,"marketCap":539221587},{"date":"2024-01-12","current":-10.37396,"twenty":-9.376336,"median":-5.8182,"eighty":39.967038,"marketCap":522671222},{"date":"2024-01-19","current":-9.240136,"twenty":-9.310139,"median":-5.816525,"eighty":41.543004,"marketCap":465545766},{"date":"2024-01-26","current":-10.103749,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":509057211},{"date":"2024-02-02","current":-9.928907,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":500248146},{"date":"2024-02-09","current":-9.865329,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":497044849},{"date":"2024-02-16","current":-9.833539,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":495443201},{"date":"2024-02-23","current":-9.515645,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":479426718},{"date":"2024-03-01","current":-10.839488,"twenty":-9.342694,"median":-5.820518,"eighty":39.402584,"marketCap":494389030},{"date":"2024-03-08","current":-9.99238,"twenty":-9.39764,"median":-5.844454,"eighty":34.498503,"marketCap":455752432},{"date":"2024-03-15","current":-9.863521,"twenty":-9.481399,"median":-5.881526,"eighty":25.931537,"marketCap":449875202},{"date":"2024-03-22","current":-11.011532,"twenty":-9.514035,"median":-5.912274,"eighty":18.28712,"marketCap":502235974},{"date":"2024-03-28","current":-10.835816,"twenty":-9.568704,"median":-5.92181,"eighty":16.284216,"marketCap":494221570},{"date":"2024-04-05","current":-9.687805,"twenty":-9.687805,"median":-5.93621,"eighty":15.476985,"marketCap":441860798},{"date":"2024-04-12","current":-9.312945,"twenty":-9.687805,"median":-5.964136,"eighty":15.082474,"marketCap":424763404},{"date":"2024-04-19","current":-8.610081,"twenty":-9.687805,"median":-5.994179,"eighty":12.806447,"marketCap":392705788},{"date":"2024-04-26","current":-8.586553,"twenty":-9.687805,"median":-6.028475,"eighty":11.374067,"marketCap":391632686},{"date":"2024-05-03","current":-8.039032,"twenty":-9.687805,"median":-6.043068,"eighty":9.978104,"marketCap":403639815},{"date":"2024-05-10","current":-7.836457,"twenty":-9.687805,"median":-6.06387,"eighty":-2.728034,"marketCap":393468520},{"date":"2024-05-17","current":-8.071018,"twenty":-9.687805,"median":-6.086515,"eighty":-2.818342,"marketCap":405245809},{"date":"2024-05-24","current":-8.625434,"twenty":-9.687805,"median":-6.139926,"eighty":-2.929526,"marketCap":433083037},{"date":"2024-05-31","current":-8.166975,"twenty":-9.687805,"median":-6.176732,"eighty":-3.066502,"marketCap":410063791},{"date":"2024-06-07","current":-8.071018,"twenty":-9.687805,"median":-6.19046,"eighty":-3.155547,"marketCap":405245809},{"date":"2024-06-14","current":-7.836457,"twenty":-9.687805,"median":-6.213492,"eighty":-3.193219,"marketCap":393468520},{"date":"2024-06-21","current":-8.071018,"twenty":-9.689303,"median":-6.22415,"eighty":-3.254272,"marketCap":405245809},{"date":"2024-06-28","current":-10.096769,"twenty":-9.698675,"median":-6.236772,"eighty":-3.329658,"marketCap":506958760},{"date":"2024-07-05","current":-10.011474,"twenty":-9.756767,"median":-6.255117,"eighty":-3.387887,"marketCap":502676109},{"date":"2024-07-12","current":-10.608537,"twenty":-9.814296,"median":-6.312197,"eighty":-3.457346,"marketCap":532654663},{"date":"2024-07-15","current":-10.661847,"twenty":-9.822267,"median":-6.313148,"eighty":-3.47629,"marketCap":535331320},{"date":"2024-08-02","current":-8.638235,"twenty":-9.837778,"median":-6.346275,"eighty":-3.642635,"marketCap":433725800},{"date":"2024-08-09","current":-7.940705,"twenty":-9.837778,"median":-6.371542,"eighty":-3.69174,"marketCap":400283000},{"date":"2024-08-16","current":-7.908985,"twenty":-9.837778,"median":-6.394655,"eighty":-3.736373,"marketCap":398684000},{"date":"2024-08-23","current":-9.389276,"twenty":-9.837778,"median":-6.443132,"eighty":-3.81567,"marketCap":473304000},{"date":"2024-08-30","current":-10.806126,"twenty":-9.88695,"median":-6.464036,"eighty":-3.865153,"marketCap":544726000},{"date":"2024-09-06","current":-9.896804,"twenty":-9.913466,"median":-6.510511,"eighty":-3.926691,"marketCap":498888000},{"date":"2024-09-13","current":-10.139995,"twenty":-9.924819,"median":-6.531267,"eighty":-3.987295,"marketCap":511147000},{"date":"2024-09-20","current":-11.144478,"twenty":-9.967837,"median":-6.594245,"eighty":-4.084198,"marketCap":561782000},{"date":"2024-09-27","current":-9.759349,"twenty":-10.005154,"median":-6.640801,"eighty":-4.126058,"marketCap":491959000},{"date":"2024-10-04","current":-9.357555,"twenty":-10.005154,"median":-6.668326,"eighty":-4.15447,"marketCap":471705000},{"date":"2024-10-11","current":-10.118848,"twenty":-10.01213,"median":-6.692483,"eighty":-4.181677,"marketCap":510081000},{"date":"2024-10-18","current":-10.224583,"twenty":-10.05222,"median":-6.741602,"eighty":-4.20737,"marketCap":515411000},{"date":"2024-10-25","current":-10.171715,"twenty":-10.099508,"median":-6.764689,"eighty":-4.270351,"marketCap":512746000},{"date":"2024-10-31","current":-10.06598,"twenty":-10.106528,"median":-6.803001,"eighty":-4.303349,"marketCap":507416000},{"date":"2024-11-08","current":-21.414702,"twenty":-10.119326,"median":-6.838883,"eighty":-4.338438,"marketCap":718142033},{"date":"2024-11-15","current":-21.268803,"twenty":-10.141255,"median":-6.893356,"eighty":-4.408599,"marketCap":713249316},{"date":"2024-11-22","current":-20.701419,"twenty":-10.188204,"median":-6.905333,"eighty":-4.473943,"marketCap":694222086},{"date":"2024-11-29","current":-21.495757,"twenty":-10.216124,"median":-6.919659,"eighty":-4.513433,"marketCap":720860208},{"date":"2024-12-06","current":-21.738922,"twenty":-10.270877,"median":-6.989011,"eighty":-4.563383,"marketCap":729014736},{"date":"2024-12-13","current":-18.950633,"twenty":-10.3084,"median":-7.033825,"eighty":-4.587235,"marketCap":635509490},{"date":"2024-12-20","current":-19.501807,"twenty":-10.373706,"median":-7.065679,"eighty":-4.695894,"marketCap":653993085},{"date":"2024-12-27","current":-19.907081,"twenty":-10.390987,"median":-7.074832,"eighty":-4.758398,"marketCap":667583964},{"date":"2025-01-03","current":-18.350827,"twenty":-10.43157,"median":-7.124662,"eighty":-4.832206,"marketCap":615394989},{"date":"2025-01-10","current":-19.031688,"twenty":-10.458755,"median":-7.187768,"eighty":-4.886142,"marketCap":638227666},{"date":"2025-01-17","current":-18.675047,"twenty":-10.494269,"median":-7.242745,"eighty":-4.915129,"marketCap":626267692},{"date":"2025-01-24","current":-18.772313,"twenty":-10.531215,"median":-7.265885,"eighty":-4.933725,"marketCap":629529503},{"date":"2025-01-31","current":-21.236381,"twenty":-10.608093,"median":-7.305465,"eighty":-4.972105,"marketCap":712162046},{"date":"2025-02-07","current":-20.750052,"twenty":-10.6601,"median":-7.381584,"eighty":-5.003605,"marketCap":695852992},{"date":"2025-02-14","current":-20.409621,"twenty":-10.702451,"median":-7.474296,"eighty":-5.041976,"marketCap":684436653},{"date":"2025-02-21","current":-20.085402,"twenty":-10.737947,"median":-7.504996,"eighty":-5.095292,"marketCap":673563950},{"date":"2025-02-28","current":-19.179533,"twenty":-10.802345,"median":-7.54054,"eighty":-5.128582,"marketCap":597998665},{"date":"2025-03-07","current":-18.452825,"twenty":-10.873496,"median":-7.590954,"eighty":-5.211797,"marketCap":575340624},{"date":"2025-03-14","current":-16.894664,"twenty":-10.95296,"median":-7.640332,"eighty":-5.228902,"marketCap":526758731},{"date":"2025-03-21","current":-17.910095,"twenty":-11.045298,"median":-7.674877,"eighty":-5.262446,"marketCap":558418841},{"date":"2025-03-28","current":-17.980124,"twenty":-11.112758,"median":-7.709731,"eighty":-5.29997,"marketCap":560602297},{"date":"2025-04-04","current":-15.056385,"twenty":-11.129487,"median":-7.773706,"eighty":-5.324407,"marketCap":469443014},{"date":"2025-04-11","current":-14.075969,"twenty":-11.246923,"median":-7.810535,"eighty":-5.34426,"marketCap":438874631},{"date":"2025-04-17","current":-13.86588,"twenty":-11.342929,"median":-7.824343,"eighty":-5.3761,"marketCap":432324264},{"date":"2025-04-21","current":-13.970924,"twenty":-11.356832,"median":-7.83363,"eighty":-5.385674,"marketCap":435599448}],"updateTime":1745338629075}}}