US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lindblad Expeditions

8.01

-0.5900-6.86%

Post-market: 8.010.00000.00%18:18 EDT

Volume:638.82K

Turnover:5.08M

Market Cap:437.24M

PE:-11.96

High:8.76

Open:8.76

Low:7.60

Close:8.60

Loading ...

Overview Company News Filings

3 Reasons to Avoid LIND and 1 Stock to Buy Instead

Stifel Nicolaus Sticks to Its Buy Rating for Lindblad Expeditions Holdings (LIND)

1 Small-Cap Stock with Solid Fundamentals and 2 to Turn Down

Winners And Losers Of Q4: Sabre (NASDAQ:SABR) Vs The Rest Of The Travel and Vacation Providers Stocks

Here’s Why Lindblad Expeditions Holdings (LIND) Traded Higher in Q4

Lindblad Expeditions Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Lindblad Expeditions Holdings Inc (LIND) Q4 2024 Earnings Call Highlights: Record Revenue and ...

Lindblad Expeditions Reports Strong 2024 Financial Growth

Lindblad Expeditions (LIND) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Lindblad Expeditions Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Lindblad Expeditions Plummets 5.21% on Larger-Than-Expected Q4 Loss Despite Revenue Beat

Craig-Hallum Remains a Buy on Lindblad Expeditions Holdings (LIND)

Lindblad Expeditions (LIND) Reports Q4 Loss, Tops Revenue Estimates

Lindblad Expeditions reports Q4 EPS (48c) vs (53c) last year

Lindblad Expeditions Q4 EPS $(0.48) Misses $(0.23) Estimate, Sales $148.61M Beat $131.57M Estimate

Lindblad Expeditions Q4 Net Income USD -26.2 Million

THOMSON REUTERS

Lindblad Expeditions Holdings Inc Qtrly Tour Revenues $148.6 Million

THOMSON REUTERS

Lindblad Expeditions Holdings (NASDAQ:LIND) Could Be Struggling To Allocate Capital

Simply Wall St.

Lindblad Expeditions (LIND) Reports Earnings Tomorrow: What To Expect

Lindblad Expeditions Holdings Inc expected to post a loss of 25 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIND\",,,,,undefined,":{"symbol":"LIND","market":"US","secType":"STK","nameCN":"Lindblad Expeditions","latestPrice":8.01,"timestamp":1743796800000,"preClose":8.6,"halted":0,"volume":638819,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"18:18 EDT","volume":3249,"amount":26025.34,"timestamp":1743805084231},"delay":0,"floatShares":37334311,"shares":54586397,"eps":-0.67,"marketStatus":"Market Closed","change":-0.59,"latestTime":"04-04 16:00:00 EDT","open":8.76,"high":8.76,"low":7.595,"amount":5083336.394143,"amplitude":0.135465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1372651200000,"exchange":"NASDAQ","adjPreClose":8.6,"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.6,"latestTime":"08:09 EDT","volume":127,"amount":1088.349995,"timestamp":1743768579127},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"18:18 EDT","volume":3249,"amount":26025.34,"timestamp":1743805084231},"volumeRatio":1.8149081686578805,"impliedVol":0.7032,"impliedVolPercentile":0.5498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIND\",,,,,undefined,":{"symbol":"LIND","floatShares":37334311,"roa":"1.99%","roe":"-1946.89%","lyrEps":-0.665583,"volumeRatio":1.8149081686578805,"shares":54586397,"dividePrice":0,"high":8.76,"amplitude":0.135465,"preClose":8.6,"low":7.595,"week52Low":6.35,"pbRate":"-1.73","psRate":"0.68","week52High":14.34,"institutionHeld":0,"latestPrice":8.01,"eps":-0.67,"divideRate":0,"volume":638819,"delay":0,"ttmEps":-0.67,"open":8.76,"prevYearClose":11.86,"prevWeekClose":9.53,"prevMonthClose":9.27,"prevQuarterClose":9.27,"fiveDayClose":9.53,"twentyDayClose":10.62,"sixtyDayClose":11.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524464698","title":"3 Reasons to Avoid LIND and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464698","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464698?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:02","pubTimestamp":1743584533,"startTime":"0","endTime":"0","summary":"While the broader market has struggled with the S&P 500 down 1.7% since October 2024, Lindblad Expeditions has surged ahead as its stock price has climbed by 14.6% to $10.28 per share. This performance may have investors wondering how to approach the situation.Is now the time to buy Lindblad Expeditions, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.We’re happy investors have made money, but we're swiping left on Lindblad Expeditions for now. Here are three reasons why there are better opportunities than LIND and a stock we'd rather own.Why Do We Think Lindblad Expeditions Will Underperform?Founded by explorer Sven-Olof Lindblad in 1979, Lindblad Expeditions  offers cruising experiences to remote destinations in partnership with National Geographic.While the crowd speculates what might happen next, we’re homing in on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-lind-1-090213069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4517","LIND","BK4142"],"gpt_icon":0},{"id":"2518711741","title":"Stifel Nicolaus Sticks to Its Buy Rating for Lindblad Expeditions Holdings (LIND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518711741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518711741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:37","pubTimestamp":1741700263,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Wieczynski from Stifel Nicolaus maintained a Buy rating on Lindblad Expeditions Holdings (LIND – Research Report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-lindblad-expeditions-holdings-lind?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-lindblad-expeditions-holdings-lind?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIND","SF"],"gpt_icon":0},{"id":"2517043554","title":"1 Small-Cap Stock with Solid Fundamentals and 2 to Turn Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043554","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517043554?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:01","pubTimestamp":1741352480,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. That said, here is one small-cap stock that could amplify your portfolio’s returns and two best left ignored.Born out of a failed voice recognition startup by founder Spenser Skates, Amplitude  is data analytics software helping companies improve and optimize their digital products.Offerings struggled to generate meaningful interest as its average billings growth of 6.4% over the last year did not impress. Customers have churned over the last year due to the commoditized nature of its software, as reflected in its 97.8% net revenue retention rate. Amplitude’s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-solid-130120872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QID","ENPH","BK4517","TSYW.SI","USJW.SI","PSQ","TQQQ","QLD","AMPL","LU2249611893.SGD","MNQmain","BK4023","BK4588","BK4142","LU2357305700.SGD","LU1720051017.SGD","LU0823414478.USD","LU1720051108.HKD","LIND","BK4147","LU2506951792.HKD","LU0823414551.USD","LU0348723411.USD","LU2294711713.HKD","LU0719512351.SGD","LU2357125470.USD","BK4585","LU1548497426.USD","USAW.SI","BK4596","LU0082616367.USD","SQQQ","NVIW.SI","LU1983299162.USD","NQmain"],"gpt_icon":1},{"id":"2516622912","title":"Winners And Losers Of Q4: Sabre (NASDAQ:SABR) Vs The Rest Of The Travel and Vacation Providers Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622912","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622912?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:06","pubTimestamp":1741079164,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sabre  and the rest of the travel and vacation providers stocks fared in Q4.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 17 travel and vacation providers stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 3.5% above.Amidst this news, share prices of the companies have had a rough stretch. On avera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-sabre-nasdaq-090604980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","LU2095319765.USD","BK4588",".IXIC","LU2210149790.SGD","LU2210150020.SGD","H","QID","SABR","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","MNQmain","IE00BGHQF748.EUR","USAW.SI","LIND","BK4547","CHH","NDAQ","SQQQ","BK4106","PSQ","IE00B3QW5Z07.USD","BK4142","QLD","BK4585","CUK","BK4517","NQmain","CCL","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"2516632094","title":"Here’s Why Lindblad Expeditions Holdings (LIND) Traded Higher in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632094","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632094?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:42","pubTimestamp":1741012936,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Small Cap Value Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In 2024, mega-cap technology stocks, known as the \"magnificent seven,\" outperformed expectations. The bullish sentiment was driven by U.S. election results, strong earnings momentum, and a robust labor market. Ariel Small Cap Value Tax-Exempt Composite decreased -0.69% gross of fees  in the quarter, against this backdrop, compared to -1.06% and +0.33% returns of the Russell 2000 Value Index and the Russell 2000 Index, respectively. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Ariel Small Cap Value Strategy stated the following regarding Lindblad Expeditions Holdings, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lindblad-expeditions-holdings-lind-144216284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","BK4517","LIND",".IXIC","BK4595","NVIW.SI","BK4596","USAW.SI","QLD","QID","BK4600","SQQQ","STRK","PSQ","BK4142","BK4588","MNQmain","TSYW.SI","BK4585","BK4023","NQmain","USJW.SI","BK4516"],"gpt_icon":1},{"id":"2514328581","title":"Lindblad Expeditions Holdings Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328581?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:34","pubTimestamp":1740738890,"startTime":"0","endTime":"0","summary":"NasdaqCM:LIND Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.7%. Earnings per share  missed analyst estimates by 63%.Looking ahead, revenue is forecast to grow 5.7% p.a. on average during the next 2 years, compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are down 11% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Lindblad Expeditions Holdings  you should be aware of, and 1 of them is concerning.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-full-2024-103450562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND"],"gpt_icon":0},{"id":"2514313918","title":"Lindblad Expeditions Holdings Inc (LIND) Q4 2024 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313918","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313918?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:15","pubTimestamp":1740726944,"startTime":"0","endTime":"0","summary":"Total Revenue: $645 million, a 13% increase from 2023.Lindblad Segment Revenue: $423 million, a 7% increase from 2023.Land Experiences Revenue: $221 million, a 29% increase from 2023.Adjusted EBITDA: $91.2 million, a 28% increase from the prior year.Operating Expenses: Increased by $55.2 million or 11.1% from 2023.Net Loss: Improved by $14.2 million to $35.8 million or $0.67 per diluted share.Cash Position: Ended the year with $216 million, an increase of $29 million from 2023.2025 Revenue Guidance: Expected between $700 million and $750 million.2025 Adjusted EBITDA Guidance: Expected between $100 million and $112 million.GuruFocus has detected 6 Warning Signs with LIND.Lindblad Expeditions Holdings Inc  reported a record-breaking 2024 with a 13% increase in revenue to $645 million.Lindblad Expeditions Holdings Inc  is focusing on sustainability, having facilitated 45 conservation, education, and research initiatives in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-inc-lind-071544875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND"],"gpt_icon":0},{"id":"2514967153","title":"Lindblad Expeditions Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514967153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514967153?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:55","pubTimestamp":1740718527,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions Holdings ( ($LIND) ) has released its Q4 earnings. Here is a breakdown of the information Lindblad Expeditions Holdings presen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lindblad-expeditions-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lindblad-expeditions-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIND","BK4142","BK4517"],"gpt_icon":0},{"id":"2514353504","title":"Lindblad Expeditions (LIND) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353504","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353504?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:15","pubTimestamp":1740690932,"startTime":"0","endTime":"0","summary":"LIND earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/27/lindblad-expeditions-lind-q4-2024-earnings-call-tr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["LIND"],"gpt_icon":0},{"id":"2514841503","title":"Lindblad Expeditions Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841503?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:57","pubTimestamp":1740671820,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryLindblad Expeditions Holdings Inc LIND.OQ reported a quarterly adjusted loss of 42 cents per share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI2DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIND"],"gpt_icon":0},{"id":"1174368451","title":"Stock Track | Lindblad Expeditions Plummets 5.21% on Larger-Than-Expected Q4 Loss Despite Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1174368451","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174368451?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:53","pubTimestamp":1740667981,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions  stock plummeted 5.21% in Thursday's intraday trading session, following the company's fourth-quarter earnings report that missed analyst expectations on profitability.The expedition travel company reported a quarterly loss of $0.48 per share, significantly wider than the consensus estimate of a $0.23 per share loss. This missed earnings expectation appeared to overshadow the company's revenue performance, which came in at $148.61 million, beating the analyst consensus of $1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LIND"],"gpt_icon":0},{"id":"2514388323","title":"Craig-Hallum Remains a Buy on Lindblad Expeditions Holdings (LIND)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388323?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:09","pubTimestamp":1740665371,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Alex Fuhrman maintained a Buy rating on Lindblad Expeditions Holdings (LIND – Research Report) today. The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-lindblad-expeditions-holdings-lind-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-lindblad-expeditions-holdings-lind-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","LIND","BK4517"],"gpt_icon":0},{"id":"2514238627","title":"Lindblad Expeditions (LIND) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238627","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514238627?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:45","pubTimestamp":1740663909,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions  came out with a quarterly loss of $0.48 per share versus the Zacks Consensus Estimate of a loss of $0.29. This compares to loss of $0.53 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -65.52%. A quarter ago, it was expected that this company would post earnings of $0.18 per share when it actually produced earnings of $0.36, delivering a surprise of 100%.Lindblad Expeditions , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $148.61 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 10.21%. This compares to year-ago revenues of $125.36 million. The company has topped consensus revenue estimates three times over the last four quarters.Lindblad Expeditions shares have lost about 6.1% since the beginning of the year versus the S&P 500's gain of 1.3%.While Lindblad Expeditions has underperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-lind-reports-q4-134509869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND"],"gpt_icon":0},{"id":"2514302801","title":"Lindblad Expeditions reports Q4 EPS (48c) vs (53c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302801?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:48","pubTimestamp":1740660488,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $148.609M, consensus $131.68M. Natalya Leahy, Chief Executive Officer, commented, “Experiencing our ships firsthand, I was both ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lindblad-expeditions-reports-q4-eps-48c-vs-53c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lindblad-expeditions-reports-q4-eps-48c-vs-53c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIND"],"gpt_icon":0},{"id":"2514280913","title":"Lindblad Expeditions Q4 EPS $(0.48) Misses $(0.23) Estimate, Sales $148.61M Beat $131.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514280913","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514280913?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659430,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions (NASDAQ:LIND) reported quarterly losses of $(0.48) per share which missed the analyst consensus estimate of $(0.23) by 108.7 percent. This is a 9.43 percent increase over losses of $(0.53) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44003282/lindblad-expeditions-q4-eps-0-48-misses-0-23-estimate-sales-148-61m-beat-131-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lindblad Expeditions Q4 EPS $(0.48) Misses $(0.23) Estimate, Sales $148.61M Beat $131.57M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIND"],"gpt_icon":0},{"id":"2514060878","title":"Lindblad Expeditions Q4 Net Income USD -26.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060878?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659408,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX86FE90:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4517","LIND"],"gpt_icon":0},{"id":"2514200806","title":"Lindblad Expeditions Holdings Inc Qtrly Tour Revenues $148.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200806?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:29","pubTimestamp":1740659353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI16Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","LIND","BK4517"],"gpt_icon":0},{"id":"2514865263","title":"Lindblad Expeditions Holdings (NASDAQ:LIND) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865263","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865263?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:57","pubTimestamp":1740592667,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. However, after investigating Lindblad Expeditions Holdings , we don't think it's current trends fit the mold of a multi-bagger.Return On Capital Employed : What Is It?Therefore, Lindblad Expeditions Holdings has an ROCE of 3.0%. In absolute terms, that's a low return and it also under-performs the Hospitality industry average of 9.3%.In summary, despite lower returns in the short term, we're encouraged to see that Lindblad Expeditions Holdings is reinvesting for growth and has higher sales as a result. These trends don't appear to have influenced returns tho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-nasdaq-lind-175747090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112",".IXIC","LU2210150020.SGD","QLD","MNQmain","TQQQ","PSQ","LIND","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","BK4517","BK4588","TSYW.SI","IE00BKPKM429.USD","NDAQ","NVIW.SI","NQmain","USAW.SI","LU2095319765.USD","USJW.SI","EBIT","SQQQ","QID","BK4142","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2514020859","title":"Lindblad Expeditions (LIND) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020859","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020859?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:16","pubTimestamp":1740575777,"startTime":"0","endTime":"0","summary":"Cruise and exploration company Lindblad Expeditions  will be announcing earnings results tomorrow before market hours. Here’s what to look for.Lindblad Expeditions beat analysts’ revenue expectations by 6.6% last quarter, reporting revenues of $206 million, up 17.1% year on year. It was a strong quarter for the company, with a solid beat of analysts’ EPS estimates and full-year EBITDA guidance topping analysts’ expectations.Is Lindblad Expeditions a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-lind-reports-earnings-131617693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND"],"gpt_icon":0},{"id":"2514752092","title":"Lindblad Expeditions Holdings Inc  expected to post a loss of 25 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514752092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514752092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:15","pubTimestamp":1740492907,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions Holdings Inc  expected to post a loss of25cents a share - Earnings Preview Lindblad Expeditions Holdings Inc LIND.OQ LIND.O is expected to show a rise in quarterly revenue when it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIND","NYC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LIND","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-05","symbol":"LIND","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-08","symbol":"LIND","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-04-30","symbol":"LIND","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-02-28","symbol":"LIND","fiscalQuarterEnding":"2023/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1699588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIND","date":"2025-04-04","current":-15.056385,"percent":0.140408,"low":-2228.680472,"twenty":-11.129487,"median":-7.773706,"eighty":-5.324407,"high":20.271816,"avg":-92.737573,"sd":350.452412,"marketCap":469443014},"quantilePoints":[{"date":"2020-04-09","current":16.326702,"twenty":17.294345,"median":36.771124,"eighty":82.302894,"marketCap":266990559},{"date":"2020-04-17","current":16.114273,"twenty":17.263947,"median":36.64971,"eighty":82.147214,"marketCap":263516704},{"date":"2020-04-24","current":15.537679,"twenty":17.19264,"median":36.597675,"eighty":82.060725,"marketCap":254087669},{"date":"2020-05-01","current":-1348.121402,"twenty":17.188887,"median":36.562986,"eighty":81.974236,"marketCap":342422836},{"date":"2020-05-08","current":-1278.977087,"twenty":17.042518,"median":36.112966,"eighty":81.835854,"marketCap":324860180},{"date":"2020-05-15","current":-1153.433323,"twenty":16.98247,"median":36.042639,"eighty":81.524494,"marketCap":292972064},{"date":"2020-05-22","current":-1353.518693,"twenty":16.892397,"median":35.661052,"eighty":81.368814,"marketCap":343793748},{"date":"2020-05-29","current":-1539.872717,"twenty":16.872949,"median":35.556983,"eighty":81.299622,"marketCap":391127670},{"date":"2020-06-05","current":-2006.00861,"twenty":16.607167,"median":35.306047,"eighty":81.299622,"marketCap":509526187},{"date":"2020-06-12","current":-1718.595154,"twenty":16.419515,"median":34.868737,"eighty":81.213134,"marketCap":436523169},{"date":"2020-06-19","current":-1614.61622,"twenty":16.138038,"median":34.603015,"eighty":80.953667,"marketCap":410112520},{"date":"2020-06-26","current":-1436.086358,"twenty":15.932191,"median":34.377532,"eighty":80.867178,"marketCap":364765935},{"date":"2020-07-02","current":-1510.637291,"twenty":15.807771,"median":34.134704,"eighty":80.867178,"marketCap":383701872},{"date":"2020-07-10","current":-1459.62876,"twenty":15.603696,"median":33.822496,"eighty":80.521222,"marketCap":370745705},{"date":"2020-07-17","current":-1557.722091,"twenty":15.454986,"median":33.12517,"eighty":78.947123,"marketCap":395661411},{"date":"2020-07-24","current":-1484.152091,"twenty":15.347844,"median":31.146127,"eighty":67.635589,"marketCap":376974631},{"date":"2020-07-31","current":-1422.353295,"twenty":14.965826,"median":30.793588,"eighty":66.475562,"marketCap":361277737},{"date":"2020-08-07","current":-1573.417024,"twenty":12.952113,"median":30.64031,"eighty":65.728077,"marketCap":399647924},{"date":"2020-08-14","current":-9.343144,"twenty":11.374067,"median":30.42572,"eighty":65.397751,"marketCap":382143936},{"date":"2020-08-21","current":-9.611135,"twenty":9.978104,"median":30.349081,"eighty":65.188221,"marketCap":393105040},{"date":"2020-08-28","current":-12.360021,"twenty":-9.352889,"median":30.211131,"eighty":64.325921,"marketCap":505537223},{"date":"2020-09-04","current":-14.188427,"twenty":-9.98145,"median":30.103836,"eighty":63.872379,"marketCap":580320836},{"date":"2020-09-11","current":-12.341737,"twenty":-10.548121,"median":29.889246,"eighty":63.387179,"marketCap":504789387},{"date":"2020-09-18","current":-12.408779,"twenty":-12.288104,"median":24.924532,"eighty":63.033145,"marketCap":507531453},{"date":"2020-09-25","current":-10.690646,"twenty":-12.288104,"median":22.272118,"eighty":62.389659,"marketCap":437258115},{"date":"2020-10-02","current":-10.385896,"twenty":-12.288104,"median":22.117756,"eighty":61.677989,"marketCap":424793516},{"date":"2020-10-09","current":-10.739406,"twenty":-12.288104,"median":22.018524,"eighty":61.571699,"marketCap":439252451},{"date":"2020-10-16","current":-11.361097,"twenty":-12.288104,"median":21.919292,"eighty":61.448904,"marketCap":464680232},{"date":"2020-10-23","current":-11.738988,"twenty":-12.288104,"median":21.831086,"eighty":61.258672,"marketCap":480136334},{"date":"2020-10-30","current":-5.890826,"twenty":-12.288104,"median":21.731853,"eighty":61.203598,"marketCap":414961547},{"date":"2020-11-06","current":-5.727978,"twenty":-12.288104,"median":21.676724,"eighty":60.981291,"marketCap":403490254},{"date":"2020-11-13","current":-7.54054,"twenty":-12.288104,"median":21.577492,"eighty":60.422171,"marketCap":531170730},{"date":"2020-11-20","current":-8.326456,"twenty":-12.288104,"median":21.467234,"eighty":59.78281,"marketCap":586532187},{"date":"2020-11-27","current":-9.140692,"twenty":-12.288104,"median":21.242699,"eighty":59.31202,"marketCap":643888651},{"date":"2020-12-04","current":-10.103616,"twenty":-12.288104,"median":21.079211,"eighty":58.91279,"marketCap":711718904},{"date":"2020-12-11","current":-10.110696,"twenty":-12.288104,"median":20.940968,"eighty":58.553041,"marketCap":712217656},{"date":"2020-12-18","current":-10.592158,"twenty":-12.288104,"median":20.802568,"eighty":58.307612,"marketCap":746132782},{"date":"2020-12-24","current":-11.045298,"twenty":-12.288104,"median":20.696107,"eighty":58.018865,"marketCap":778052901},{"date":"2020-12-31","current":-12.121507,"twenty":-12.288104,"median":20.642876,"eighty":57.902109,"marketCap":853863184},{"date":"2021-01-08","current":-11.321431,"twenty":-12.274696,"median":20.547061,"eighty":57.77333,"marketCap":797504224},{"date":"2021-01-15","current":-11.916178,"twenty":-12.20156,"median":20.547061,"eighty":57.771976,"marketCap":839399380},{"date":"2021-01-22","current":-12.468442,"twenty":-12.32728,"median":20.504476,"eighty":57.734943,"marketCap":878302025},{"date":"2021-01-29","current":-11.116101,"twenty":-12.32728,"median":20.414959,"eighty":57.672585,"marketCap":783040420},{"date":"2021-02-05","current":-12.833079,"twenty":-12.32728,"median":20.35543,"eighty":57.661917,"marketCap":903987746},{"date":"2021-02-12","current":-13.049029,"twenty":-12.46561,"median":20.324664,"eighty":57.631558,"marketCap":919199677},{"date":"2021-02-19","current":-13.311,"twenty":-12.57943,"median":20.291553,"eighty":57.586998,"marketCap":937653496},{"date":"2021-02-26","current":-14.748305,"twenty":-12.806882,"median":20.270261,"eighty":57.586809,"marketCap":1038900124},{"date":"2021-03-05","current":-13.721659,"twenty":-13.066022,"median":20.257195,"eighty":57.56212,"marketCap":966581104},{"date":"2021-03-12","current":-10.510407,"twenty":-13.066022,"median":20.206384,"eighty":57.45797,"marketCap":1037766034},{"date":"2021-03-19","current":-9.548472,"twenty":-13.066022,"median":20.163799,"eighty":57.45797,"marketCap":942787447},{"date":"2021-03-26","current":-9.280142,"twenty":-13.061774,"median":20.089276,"eighty":57.452576,"marketCap":916293420},{"date":"2021-04-01","current":-9.118132,"twenty":-13.061774,"median":20.055374,"eighty":57.452576,"marketCap":900297027},{"date":"2021-04-09","current":-9.264954,"twenty":-13.066022,"median":19.956699,"eighty":57.45797,"marketCap":914793759},{"date":"2021-04-16","current":-8.819426,"twenty":-13.066022,"median":19.863811,"eighty":57.45797,"marketCap":870803676},{"date":"2021-04-23","current":-8.890306,"twenty":-13.066022,"median":19.780538,"eighty":57.45797,"marketCap":877802098},{"date":"2021-04-30","current":-6.317565,"twenty":-13.066022,"median":19.704655,"eighty":57.45797,"marketCap":821580317},{"date":"2021-05-07","current":-6.248183,"twenty":-13.066022,"median":19.675628,"eighty":57.45797,"marketCap":812557470},{"date":"2021-05-14","current":-6.248183,"twenty":-13.066022,"median":19.633809,"eighty":57.45797,"marketCap":812557470},{"date":"2021-05-21","current":-6.213492,"twenty":-13.066022,"median":19.461154,"eighty":57.45797,"marketCap":808046047},{"date":"2021-05-28","current":-6.5604,"twenty":-13.066022,"median":19.433401,"eighty":57.45797,"marketCap":853160280},{"date":"2021-06-04","current":-6.641345,"twenty":-13.066022,"median":19.394651,"eighty":57.45797,"marketCap":863686934},{"date":"2021-06-11","current":-6.772398,"twenty":-13.066022,"median":19.354692,"eighty":57.45797,"marketCap":880730089},{"date":"2021-06-18","current":-6.009203,"twenty":-13.066022,"median":19.312108,"eighty":57.45797,"marketCap":781478776},{"date":"2021-06-25","current":-6.240474,"twenty":-13.066022,"median":19.22979,"eighty":57.45797,"marketCap":811554931},{"date":"2021-07-02","current":-6.120984,"twenty":-13.066022,"median":19.187895,"eighty":57.45797,"marketCap":796015584},{"date":"2021-07-09","current":-5.542805,"twenty":-13.066022,"median":19.141769,"eighty":57.45797,"marketCap":720825195},{"date":"2021-07-16","current":-4.671683,"twenty":-13.066022,"median":19.123397,"eighty":57.45797,"marketCap":607538343},{"date":"2021-07-23","current":-5.22288,"twenty":-13.066022,"median":19.099185,"eighty":57.45797,"marketCap":679219847},{"date":"2021-07-30","current":-5.276843,"twenty":-13.066022,"median":19.006531,"eighty":57.45797,"marketCap":686237616},{"date":"2021-08-06","current":-5.996051,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":753601659},{"date":"2021-08-13","current":-5.716794,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":718503778},{"date":"2021-08-20","current":-5.373706,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":675383523},{"date":"2021-08-27","current":-6.19951,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":779172973},{"date":"2021-09-03","current":-5.577165,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":700954837},{"date":"2021-09-10","current":-5.385674,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":676887718},{"date":"2021-09-17","current":-5.505356,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":691929667},{"date":"2021-09-24","current":-5.617059,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":705968820},{"date":"2021-10-01","current":-6.127701,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":770147804},{"date":"2021-10-08","current":-6.06387,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":762125431},{"date":"2021-10-15","current":-6.008019,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":755105854},{"date":"2021-10-22","current":-5.912274,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":743072295},{"date":"2021-10-29","current":-5.964136,"twenty":-13.057525,"median":18.943803,"eighty":57.447181,"marketCap":749590473},{"date":"2021-11-05","current":-7.220514,"twenty":-13.057525,"median":18.943803,"eighty":57.447181,"marketCap":885531051},{"date":"2021-11-12","current":-6.823468,"twenty":-13.057525,"median":18.910269,"eighty":57.447181,"marketCap":836836883},{"date":"2021-11-19","current":-6.667924,"twenty":-13.057525,"median":18.831788,"eighty":57.447181,"marketCap":817760818},{"date":"2021-11-26","current":-6.156266,"twenty":-13.057525,"median":18.789893,"eighty":57.447181,"marketCap":755010601},{"date":"2021-12-03","current":-5.927043,"twenty":-13.057525,"median":18.72705,"eighty":57.447181,"marketCap":726898505},{"date":"2021-12-10","current":-6.757975,"twenty":-13.057525,"median":18.64326,"eighty":57.447181,"marketCap":828804856},{"date":"2021-12-17","current":-6.803001,"twenty":-13.057525,"median":18.600264,"eighty":57.447181,"marketCap":834326875},{"date":"2021-12-23","current":-7.069063,"twenty":-13.057525,"median":18.538523,"eighty":57.447181,"marketCap":866956987},{"date":"2021-12-31","current":-6.385489,"twenty":-13.057525,"median":18.266206,"eighty":57.447181,"marketCap":783122698},{"date":"2022-01-07","current":-7.474296,"twenty":-13.053277,"median":18.047556,"eighty":57.441787,"marketCap":916655158},{"date":"2022-01-14","current":-7.584814,"twenty":-13.053277,"median":18.009318,"eighty":57.441787,"marketCap":930209205},{"date":"2022-01-21","current":-6.238131,"twenty":-13.053277,"median":17.825254,"eighty":57.441787,"marketCap":765050636},{"date":"2022-01-28","current":-6.31181,"twenty":-13.053277,"median":16.599826,"eighty":57.441787,"marketCap":774086667},{"date":"2022-02-04","current":-6.639271,"twenty":-13.053277,"median":15.552853,"eighty":57.441787,"marketCap":814246806},{"date":"2022-02-11","current":-7.302379,"twenty":-13.053277,"median":15.234209,"eighty":57.441787,"marketCap":895571086},{"date":"2022-02-18","current":-7.232794,"twenty":-13.053277,"median":13.12509,"eighty":57.441787,"marketCap":887037056},{"date":"2022-02-25","current":-7.403285,"twenty":-13.053277,"median":11.789821,"eighty":57.441787,"marketCap":882516000},{"date":"2022-03-04","current":-6.316796,"twenty":-13.053277,"median":11.015972,"eighty":57.441787,"marketCap":753000000},{"date":"2022-03-11","current":-5.48719,"twenty":-13.053277,"median":-4.689029,"eighty":57.441787,"marketCap":654106000},{"date":"2022-03-18","current":-5.790396,"twenty":-13.053277,"median":-5.068698,"eighty":57.441787,"marketCap":690250000},{"date":"2022-03-25","current":-6.510511,"twenty":-13.053277,"median":-5.247886,"eighty":57.441787,"marketCap":776092000},{"date":"2022-04-01","current":-6.371542,"twenty":-13.053277,"median":-5.300934,"eighty":57.441787,"marketCap":759526000},{"date":"2022-04-08","current":-6.278895,"twenty":-13.053277,"median":-5.358858,"eighty":57.441787,"marketCap":748482000},{"date":"2022-04-14","current":-6.649481,"twenty":-13.053277,"median":-5.400872,"eighty":57.441787,"marketCap":792658000},{"date":"2022-04-22","current":-7.003104,"twenty":-13.053277,"median":-5.432525,"eighty":57.441787,"marketCap":834812046},{"date":"2022-04-29","current":-6.525717,"twenty":-13.053277,"median":-5.482788,"eighty":57.441787,"marketCap":777904590},{"date":"2022-05-06","current":-5.098868,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":651038721},{"date":"2022-05-13","current":-5.027053,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":641869162},{"date":"2022-05-20","current":-4.875443,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":622511203},{"date":"2022-05-27","current":-5.749193,"twenty":-13.053277,"median":-5.500886,"eighty":57.441787,"marketCap":734074176},{"date":"2022-06-03","current":-5.749193,"twenty":-13.053277,"median":-5.53206,"eighty":57.441787,"marketCap":734074176},{"date":"2022-06-10","current":-5.043012,"twenty":-13.053277,"median":-5.568704,"eighty":57.441787,"marketCap":643906842},{"date":"2022-06-17","current":-3.798218,"twenty":-13.053277,"median":-5.568704,"eighty":57.441787,"marketCap":484967811},{"date":"2022-06-24","current":-3.90993,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":499231570},{"date":"2022-07-01","current":-3.235666,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":413139595},{"date":"2022-07-08","current":-3.299502,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":421290315},{"date":"2022-07-15","current":-2.788817,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":356084559},{"date":"2022-07-22","current":-2.808766,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":358631658},{"date":"2022-07-29","current":-3.151882,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":402441776},{"date":"2022-08-05","current":-3.723232,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":451047196},{"date":"2022-08-12","current":-4.914666,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":595382298},{"date":"2022-08-19","current":-4.327709,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":524276034},{"date":"2022-08-26","current":-3.876541,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":469619727},{"date":"2022-09-02","current":-3.574303,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":433005308},{"date":"2022-09-09","current":-4.34085,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":525867966},{"date":"2022-09-16","current":-4.49854,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":544971141},{"date":"2022-09-23","current":-3.972907,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":481293890},{"date":"2022-09-30","current":-2.961064,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":358715181},{"date":"2022-10-07","current":-3.140656,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":380471575},{"date":"2022-10-14","current":-2.680727,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":324753981},{"date":"2022-10-21","current":-3.350909,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":405942476},{"date":"2022-10-28","current":-3.644387,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":441495608},{"date":"2022-11-04","current":-5.388042,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":568610797},{"date":"2022-11-11","current":-5.166477,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":545228670},{"date":"2022-11-18","current":-5.211797,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":550011378},{"date":"2022-11-25","current":-4.929806,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":520252308},{"date":"2022-12-02","current":-4.587389,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":484116295},{"date":"2022-12-09","current":-4.179509,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":441071926},{"date":"2022-12-16","current":-4.18958,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":442134750},{"date":"2022-12-23","current":-3.504745,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":369862724},{"date":"2022-12-30","current":-3.877376,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":409187209},{"date":"2023-01-06","current":-4.582353,"twenty":-12.754487,"median":-5.521314,"eighty":57.447181,"marketCap":483584883},{"date":"2023-01-13","current":-5.680104,"twenty":-12.506079,"median":-5.500405,"eighty":57.447181,"marketCap":599432690},{"date":"2023-01-20","current":-5.388042,"twenty":-12.379524,"median":-5.48719,"eighty":57.447181,"marketCap":568610797},{"date":"2023-01-27","current":-5.518966,"twenty":-12.20156,"median":-5.485409,"eighty":57.447181,"marketCap":582427508},{"date":"2023-02-03","current":-6.052734,"twenty":-11.938835,"median":-5.485409,"eighty":57.447181,"marketCap":638757175},{"date":"2023-02-10","current":-4.939877,"twenty":-11.688119,"median":-5.478681,"eighty":57.447181,"marketCap":521315132},{"date":"2023-02-17","current":-5.518966,"twenty":-11.518263,"median":-5.473441,"eighty":57.447181,"marketCap":582427508},{"date":"2023-02-24","current":-5.347757,"twenty":-11.358538,"median":-5.441526,"eighty":57.447181,"marketCap":564359501},{"date":"2023-03-03","current":-4.925684,"twenty":-11.262412,"median":-5.409611,"eighty":57.447181,"marketCap":548627663},{"date":"2023-03-10","current":-4.135369,"twenty":-11.065123,"median":-5.398113,"eighty":57.447181,"marketCap":460601576},{"date":"2023-03-17","current":-3.958685,"twenty":-10.922256,"median":-5.385674,"eighty":57.447181,"marketCap":440922294},{"date":"2023-03-24","current":-4.111493,"twenty":-10.690646,"median":-5.334661,"eighty":57.447181,"marketCap":457942213},{"date":"2023-03-31","current":-4.565142,"twenty":-10.59499,"median":-5.309197,"eighty":57.441787,"marketCap":508470100},{"date":"2023-04-06","current":-4.264301,"twenty":-10.50292,"median":-5.29997,"eighty":57.452576,"marketCap":474962133},{"date":"2023-04-14","current":-4.288177,"twenty":-10.401959,"median":-5.253716,"eighty":57.45797,"marketCap":477621496},{"date":"2023-04-21","current":-5.324407,"twenty":-10.361516,"median":-5.236975,"eighty":57.45797,"marketCap":593037826},{"date":"2023-04-28","current":-5.205026,"twenty":-10.260573,"median":-5.22288,"eighty":57.45797,"marketCap":579741014},{"date":"2023-05-05","current":-8.692837,"twenty":-10.135815,"median":-5.228902,"eighty":57.407815,"marketCap":600144776},{"date":"2023-05-12","current":-8.245468,"twenty":-10.135815,"median":-5.262446,"eighty":57.165217,"marketCap":569258887},{"date":"2023-05-19","current":-7.859806,"twenty":-10.135815,"median":-5.29997,"eighty":56.908859,"marketCap":542633121},{"date":"2023-05-26","current":-7.127047,"twenty":-10.135815,"median":-5.324407,"eighty":56.811183,"marketCap":492044164},{"date":"2023-06-02","current":-7.504996,"twenty":-10.135815,"median":-5.34401,"eighty":56.683128,"marketCap":518137416},{"date":"2023-06-09","current":-7.636121,"twenty":-10.142095,"median":-5.385674,"eighty":56.607802,"marketCap":527190176},{"date":"2023-06-16","current":-8.314888,"twenty":-10.142095,"median":-5.396329,"eighty":56.494812,"marketCap":574051525},{"date":"2023-06-23","current":-8.122056,"twenty":-10.15918,"median":-5.407199,"eighty":55.902974,"marketCap":560738642},{"date":"2023-06-30","current":-7.867519,"twenty":-10.176265,"median":-5.423407,"eighty":55.368382,"marketCap":543165636},{"date":"2023-07-06","current":-8.453726,"twenty":-10.176265,"median":-5.44027,"eighty":54.659985,"marketCap":583636801},{"date":"2023-07-14","current":-7.844379,"twenty":-10.227521,"median":-5.478681,"eighty":53.729172,"marketCap":541568090},{"date":"2023-07-21","current":-7.882945,"twenty":-10.22942,"median":-5.490249,"eighty":53.273126,"marketCap":544230667},{"date":"2023-07-28","current":-9.622593,"twenty":-10.22942,"median":-5.505356,"eighty":52.935374,"marketCap":623062919},{"date":"2023-08-04","current":-8.507943,"twenty":-10.22942,"median":-5.539108,"eighty":52.71707,"marketCap":550889313},{"date":"2023-08-11","current":-8.829153,"twenty":-10.22942,"median":-5.568704,"eighty":52.408317,"marketCap":571687651},{"date":"2023-08-18","current":-8.096136,"twenty":-10.22942,"median":-5.61585,"eighty":52.186117,"marketCap":524224777},{"date":"2023-08-25","current":-7.816106,"twenty":-10.22942,"median":-5.654413,"eighty":51.94891,"marketCap":506092893},{"date":"2023-09-01","current":-7.453716,"twenty":-10.22942,"median":-5.68527,"eighty":51.593584,"marketCap":482628101},{"date":"2023-09-08","current":-7.074853,"twenty":-10.22942,"median":-5.718664,"eighty":51.341388,"marketCap":458096728},{"date":"2023-09-15","current":-6.893658,"twenty":-10.22942,"median":-5.737695,"eighty":50.984499,"marketCap":446364332},{"date":"2023-09-22","current":-6.378898,"twenty":-10.22942,"median":-5.754409,"eighty":49.795629,"marketCap":413033662},{"date":"2023-09-29","current":-6.086515,"twenty":-10.22942,"median":-5.787394,"eighty":49.56707,"marketCap":394101842},{"date":"2023-10-06","current":-5.757069,"twenty":-10.22942,"median":-5.791738,"eighty":49.314453,"marketCap":372770213},{"date":"2023-10-13","current":-5.625291,"twenty":-10.22942,"median":-5.814709,"eighty":48.839292,"marketCap":364237561},{"date":"2023-10-20","current":-4.916982,"twenty":-10.22942,"median":-5.814709,"eighty":48.418264,"marketCap":318374559},{"date":"2023-10-27","current":-4.859329,"twenty":-10.235116,"median":-5.816525,"eighty":48.171661,"marketCap":314641524},{"date":"2023-11-03","current":-6.349977,"twenty":-10.210436,"median":-5.819875,"eighty":39.882066,"marketCap":319930908},{"date":"2023-11-10","current":-6.315506,"twenty":-10.049666,"median":-5.819875,"eighty":39.882066,"marketCap":318194124},{"date":"2023-11-17","current":-7.957961,"twenty":-9.957834,"median":-5.819875,"eighty":39.882066,"marketCap":400945952},{"date":"2023-11-24","current":-7.894382,"twenty":-9.680753,"median":-5.819875,"eighty":39.882066,"marketCap":397742656},{"date":"2023-12-01","current":-8.318242,"twenty":-9.506656,"median":-5.819875,"eighty":39.882066,"marketCap":419097966},{"date":"2023-12-08","current":-8.890452,"twenty":-9.445629,"median":-5.820196,"eighty":39.797095,"marketCap":447927635},{"date":"2023-12-15","current":-10.702451,"twenty":-9.387691,"median":-5.820196,"eighty":39.797095,"marketCap":539221587},{"date":"2023-12-22","current":-11.444205,"twenty":-9.387691,"median":-5.820196,"eighty":39.797095,"marketCap":576593380},{"date":"2023-12-29","current":-11.836275,"twenty":-9.380406,"median":-5.819875,"eighty":39.882066,"marketCap":596347042},{"date":"2024-01-05","current":-10.702451,"twenty":-9.376336,"median":-5.8182,"eighty":39.967038,"marketCap":539221587},{"date":"2024-01-12","current":-10.37396,"twenty":-9.376336,"median":-5.8182,"eighty":39.967038,"marketCap":522671222},{"date":"2024-01-19","current":-9.240136,"twenty":-9.310139,"median":-5.816525,"eighty":41.543004,"marketCap":465545766},{"date":"2024-01-26","current":-10.103749,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":509057211},{"date":"2024-02-02","current":-9.928907,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":500248146},{"date":"2024-02-09","current":-9.865329,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":497044849},{"date":"2024-02-16","current":-9.833539,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":495443201},{"date":"2024-02-23","current":-9.515645,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":479426718},{"date":"2024-03-01","current":-10.839488,"twenty":-9.342694,"median":-5.820518,"eighty":39.402584,"marketCap":494389030},{"date":"2024-03-08","current":-9.99238,"twenty":-9.39764,"median":-5.844454,"eighty":34.498503,"marketCap":455752432},{"date":"2024-03-15","current":-9.863521,"twenty":-9.481399,"median":-5.881526,"eighty":25.931537,"marketCap":449875202},{"date":"2024-03-22","current":-11.011532,"twenty":-9.514035,"median":-5.912274,"eighty":18.28712,"marketCap":502235974},{"date":"2024-03-28","current":-10.835816,"twenty":-9.568704,"median":-5.92181,"eighty":16.284216,"marketCap":494221570},{"date":"2024-04-05","current":-9.687805,"twenty":-9.687805,"median":-5.93621,"eighty":15.476985,"marketCap":441860798},{"date":"2024-04-12","current":-9.312945,"twenty":-9.687805,"median":-5.964136,"eighty":15.082474,"marketCap":424763404},{"date":"2024-04-19","current":-8.610081,"twenty":-9.687805,"median":-5.994179,"eighty":12.806447,"marketCap":392705788},{"date":"2024-04-26","current":-8.586553,"twenty":-9.687805,"median":-6.028475,"eighty":11.374067,"marketCap":391632686},{"date":"2024-05-03","current":-8.039032,"twenty":-9.687805,"median":-6.043068,"eighty":9.978104,"marketCap":403639815},{"date":"2024-05-10","current":-7.836457,"twenty":-9.687805,"median":-6.06387,"eighty":-2.728034,"marketCap":393468520},{"date":"2024-05-17","current":-8.071018,"twenty":-9.687805,"median":-6.086515,"eighty":-2.818342,"marketCap":405245809},{"date":"2024-05-24","current":-8.625434,"twenty":-9.687805,"median":-6.139926,"eighty":-2.929526,"marketCap":433083037},{"date":"2024-05-31","current":-8.166975,"twenty":-9.687805,"median":-6.176732,"eighty":-3.066502,"marketCap":410063791},{"date":"2024-06-07","current":-8.071018,"twenty":-9.687805,"median":-6.19046,"eighty":-3.155547,"marketCap":405245809},{"date":"2024-06-14","current":-7.836457,"twenty":-9.687805,"median":-6.213492,"eighty":-3.193219,"marketCap":393468520},{"date":"2024-06-21","current":-8.071018,"twenty":-9.689303,"median":-6.22415,"eighty":-3.254272,"marketCap":405245809},{"date":"2024-06-28","current":-10.096769,"twenty":-9.698675,"median":-6.236772,"eighty":-3.329658,"marketCap":506958760},{"date":"2024-07-05","current":-10.011474,"twenty":-9.756767,"median":-6.255117,"eighty":-3.387887,"marketCap":502676109},{"date":"2024-07-12","current":-10.608537,"twenty":-9.814296,"median":-6.312197,"eighty":-3.457346,"marketCap":532654663},{"date":"2024-07-15","current":-10.661847,"twenty":-9.822267,"median":-6.313148,"eighty":-3.47629,"marketCap":535331320},{"date":"2024-08-02","current":-8.638235,"twenty":-9.837778,"median":-6.346275,"eighty":-3.642635,"marketCap":433725800},{"date":"2024-08-09","current":-7.940705,"twenty":-9.837778,"median":-6.371542,"eighty":-3.69174,"marketCap":400283000},{"date":"2024-08-16","current":-7.908985,"twenty":-9.837778,"median":-6.394655,"eighty":-3.736373,"marketCap":398684000},{"date":"2024-08-23","current":-9.389276,"twenty":-9.837778,"median":-6.443132,"eighty":-3.81567,"marketCap":473304000},{"date":"2024-08-30","current":-10.806126,"twenty":-9.88695,"median":-6.464036,"eighty":-3.865153,"marketCap":544726000},{"date":"2024-09-06","current":-9.896804,"twenty":-9.913466,"median":-6.510511,"eighty":-3.926691,"marketCap":498888000},{"date":"2024-09-13","current":-10.139995,"twenty":-9.924819,"median":-6.531267,"eighty":-3.987295,"marketCap":511147000},{"date":"2024-09-20","current":-11.144478,"twenty":-9.967837,"median":-6.594245,"eighty":-4.084198,"marketCap":561782000},{"date":"2024-09-27","current":-9.759349,"twenty":-10.005154,"median":-6.640801,"eighty":-4.126058,"marketCap":491959000},{"date":"2024-10-04","current":-9.357555,"twenty":-10.005154,"median":-6.668326,"eighty":-4.15447,"marketCap":471705000},{"date":"2024-10-11","current":-10.118848,"twenty":-10.01213,"median":-6.692483,"eighty":-4.181677,"marketCap":510081000},{"date":"2024-10-18","current":-10.224583,"twenty":-10.05222,"median":-6.741602,"eighty":-4.20737,"marketCap":515411000},{"date":"2024-10-25","current":-10.171715,"twenty":-10.099508,"median":-6.764689,"eighty":-4.270351,"marketCap":512746000},{"date":"2024-10-31","current":-10.06598,"twenty":-10.106528,"median":-6.803001,"eighty":-4.303349,"marketCap":507416000},{"date":"2024-11-08","current":-21.414702,"twenty":-10.119326,"median":-6.838883,"eighty":-4.338438,"marketCap":718142033},{"date":"2024-11-15","current":-21.268803,"twenty":-10.141255,"median":-6.893356,"eighty":-4.408599,"marketCap":713249316},{"date":"2024-11-22","current":-20.701419,"twenty":-10.188204,"median":-6.905333,"eighty":-4.473943,"marketCap":694222086},{"date":"2024-11-29","current":-21.495757,"twenty":-10.216124,"median":-6.919659,"eighty":-4.513433,"marketCap":720860208},{"date":"2024-12-06","current":-21.738922,"twenty":-10.270877,"median":-6.989011,"eighty":-4.563383,"marketCap":729014736},{"date":"2024-12-13","current":-18.950633,"twenty":-10.3084,"median":-7.033825,"eighty":-4.587235,"marketCap":635509490},{"date":"2024-12-20","current":-19.501807,"twenty":-10.373706,"median":-7.065679,"eighty":-4.695894,"marketCap":653993085},{"date":"2024-12-27","current":-19.907081,"twenty":-10.390987,"median":-7.074832,"eighty":-4.758398,"marketCap":667583964},{"date":"2025-01-03","current":-18.350827,"twenty":-10.43157,"median":-7.124662,"eighty":-4.832206,"marketCap":615394989},{"date":"2025-01-10","current":-19.031688,"twenty":-10.458755,"median":-7.187768,"eighty":-4.886142,"marketCap":638227666},{"date":"2025-01-17","current":-18.675047,"twenty":-10.494269,"median":-7.242745,"eighty":-4.915129,"marketCap":626267692},{"date":"2025-01-24","current":-18.772313,"twenty":-10.531215,"median":-7.265885,"eighty":-4.933725,"marketCap":629529503},{"date":"2025-01-31","current":-21.236381,"twenty":-10.608093,"median":-7.305465,"eighty":-4.972105,"marketCap":712162046},{"date":"2025-02-07","current":-20.750052,"twenty":-10.6601,"median":-7.381584,"eighty":-5.003605,"marketCap":695852992},{"date":"2025-02-14","current":-20.409621,"twenty":-10.702451,"median":-7.474296,"eighty":-5.041976,"marketCap":684436653},{"date":"2025-02-21","current":-20.085402,"twenty":-10.737947,"median":-7.504996,"eighty":-5.095292,"marketCap":673563950},{"date":"2025-02-28","current":-19.179533,"twenty":-10.802345,"median":-7.54054,"eighty":-5.128582,"marketCap":597998665},{"date":"2025-03-07","current":-18.452825,"twenty":-10.873496,"median":-7.590954,"eighty":-5.211797,"marketCap":575340624},{"date":"2025-03-14","current":-16.894664,"twenty":-10.95296,"median":-7.640332,"eighty":-5.228902,"marketCap":526758731},{"date":"2025-03-21","current":-17.910095,"twenty":-11.045298,"median":-7.674877,"eighty":-5.262446,"marketCap":558418841},{"date":"2025-03-28","current":-17.980124,"twenty":-11.112758,"median":-7.709731,"eighty":-5.29997,"marketCap":560602297},{"date":"2025-04-04","current":-15.056385,"twenty":-11.129487,"median":-7.773706,"eighty":-5.324407,"marketCap":469443014}],"updateTime":1743970602186}}}