US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lindblad Expeditions

8.88

+0.08000.91%

Pre-market: 8.77-0.1100-1.24%05:54 EDT

Volume:280.60K

Turnover:2.49M

Market Cap:484.73M

PE:-13.25

High:9.05

Open:8.73

Low:8.73

Close:8.80

Loading ...

Overview Company News Filings

Lindblad Expeditions price target raised to $16 from $12 at Craig-Hallum

Lindblad Expeditions Holdings Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Lindblad Expeditions Holdings Inc (LIND) Q3 2024 Earnings Call Highlights: Record Revenue ...

U.S. RESEARCH ROUNDUP-Apollo, Booking Holdings, Portillos

Lindblad Expeditions Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary

Lindblad Posts Record Q3 as Land Experiences and Bookings Lift Profits, Stock Surges

Lindblad Expeditions Holdings, Inc. : Craig-Hallum Raises Target Price to $16 From $12

THOMSON REUTERS

Lindblad Expeditions (LIND) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Lindblad Expeditions Holdings: Strong Q3 Performance and Strategic Partnerships Drive Buy Rating

Why Are Lindblad Expeditions (LIND) Shares Soaring Today

Lindblad Expeditions (LIND) Tops Q3 Earnings and Revenue Estimates

Lindblad Expeditions (NASDAQ:LIND) Posts Better-Than-Expected Sales In Q3, Stock Soars

Lindblad Expeditions reports Q3 EPS 36c, consensus 18c

Lindblad Expeditions Q3 Tour Revenue USD 206.005 Million

THOMSON REUTERS

Lindblad Expeditions Holdings, Inc. Reports 2024 Third Quarter Financial Results

THOMSON REUTERS

Lindblad Expeditions Holdings Inc - Sees FY Tour Revenues of $610 - $630 Mln

THOMSON REUTERS

Press Release: Lindblad Expeditions Holdings, Inc. Reports 2024 Third Quarter Financial Results

Lindblad Expeditions Q3 2024 GAAP EPS $0.36 Beats $0.20 Estimate, Sales $206.00M Beat $193.80M Estimate

Discover 3 US Growth Companies With High Insider Ownership

Simply Wall St.

Lindblad Expeditions (LIND) Reports Earnings Tomorrow: What To Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIND/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LIND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIND\",,,,,undefined,":{"symbol":"LIND","market":"US","secType":"STK","nameCN":"Lindblad Expeditions","latestPrice":8.88,"timestamp":1745524800000,"preClose":8.8,"halted":0,"volume":280602,"hourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.88,"latestTime":"05:54 EDT","volume":201,"amount":1754.769999,"timestamp":1745574860654},"delay":0,"floatShares":37397413,"shares":54586397,"eps":-0.67,"marketStatus":"Pre-Mkt","change":0.08,"latestTime":"04-25 06:37:02 EDT","open":8.73,"high":9.05,"low":8.73,"amount":2494905.1424,"amplitude":0.036364,"askPrice":10.31,"askSize":100,"bidPrice":7.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.67,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1372651200000,"exchange":"NASDAQ","adjPreClose":8.88,"preHourTrading":{"tag":"盘前","latestPrice":8.77,"preClose":8.88,"latestTime":"05:54 EDT","volume":201,"amount":1754.769999,"timestamp":1745574860654},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"16:12 EDT","volume":7109,"amount":63127.92,"timestamp":1745525557473},"volumeRatio":1.0689624427318904,"impliedVol":0.6919,"impliedVolPercentile":0.5582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIND\",,,,,undefined,":{"symbol":"LIND","floatShares":37397413,"roa":"1.99%","roe":"-1946.89%","lyrEps":-0.665583,"volumeRatio":1.0689624427318904,"shares":54586397,"dividePrice":0,"high":9.05,"amplitude":0.036364,"preClose":8.8,"low":8.73,"week52Low":6.35,"pbRate":"-1.92","psRate":"0.75","week52High":14.34,"institutionHeld":0,"latestPrice":8.88,"eps":-0.67,"divideRate":0,"volume":280602,"delay":0,"ttmEps":-0.67,"open":8.73,"prevYearClose":11.86,"prevWeekClose":7.98,"prevMonthClose":9.27,"prevQuarterClose":9.27,"fiveDayClose":7.92,"twentyDayClose":10.4,"sixtyDayClose":13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIND\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481604840","title":"Lindblad Expeditions price target raised to $16 from $12 at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2481604840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481604840?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:40","pubTimestamp":1730900434,"startTime":"0","endTime":"0","summary":"Craig-Hallum raised the firm’s price target on Lindblad Expeditions (LIND) to $16 from $12 and keeps a Buy rating on the shares. The firm notes Lin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lindblad-expeditions-price-target-raised-to-16-from-12-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lindblad-expeditions-price-target-raised-to-16-from-12-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIND"],"gpt_icon":0},{"id":"2481721606","title":"Lindblad Expeditions Holdings Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481721606","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481721606?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:08","pubTimestamp":1730891281,"startTime":"0","endTime":"0","summary":"Profit margin: 10% . The increase in margin was driven by higher revenue.NasdaqCM:LIND Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 6.3%. Earnings per share  also surpassed analyst estimates by 96%.Looking ahead, revenue is forecast to grow 8.6% p.a. on average during the next 3 years, compared to a 9.6% growth forecast for the Hospitality industry in the US.The company's shares are up 16% from a week ago.It is worth noting though that we have found 2 warning signs for Lindblad Expeditions Holdings (1 is a bit unpleasant!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-third-quarter-110801128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND"],"gpt_icon":0},{"id":"2481642421","title":"Lindblad Expeditions Holdings Inc (LIND) Q3 2024 Earnings Call Highlights: Record Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642421","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642421?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:09","pubTimestamp":1730876964,"startTime":"0","endTime":"0","summary":"Total Revenue: $206 million, a 17% increase compared to Q3 2023.Lindblad Segment Tour Revenue: $121.3 million, a 12% increase year-over-year.Land Experiences Tour Revenue: $84.7 million, a 26% increase year-over-year.Adjusted EBITDA: $45.8 million, a 35% increase year-over-year.Lindblad Segment Adjusted EBITDA: $26.2 million, a 30% increase year-over-year.Land Experiences Segment Adjusted EBITDA: $19.6 million, a 42% increase year-over-year.Occupancy Rate: Increased to 82% from 81% in the previous year.Net Yield per Available Guest Night: Increased by 9% to $1,205.Cash Position: $224.6 million as of September 30, 2024.Full Year 2024 Revenue Guidance: Between $610 million and $630 million.Full Year 2024 Adjusted EBITDA Guidance: Between $88 million and $98 million.GuruFocus has detected 6 Warning Signs with LIND.A: Yes, by 2026, we expect to return to historical occupancy levels. The past guest base is crucial for certain itineraries, and rebuilding this community is key. Disney's invol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eSiuUiaRJCRKPyIccbAqIQ--~B/aD0xNTA7dz0zOTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c1848224c30cd0c45278b3e6ad5d3405","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eSiuUiaRJCRKPyIccbAqIQ--~B/aD0xNTA7dz0zOTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c1848224c30cd0c45278b3e6ad5d3405"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-holdings-inc-lind-070924183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND"],"gpt_icon":0},{"id":"2481641921","title":"U.S. RESEARCH ROUNDUP-Apollo, Booking Holdings, Portillos","url":"https://stock-news.laohu8.com/highlight/detail?id=2481641921","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481641921?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:01","pubTimestamp":1730876499,"startTime":"0","endTime":"0","summary":"Nov 6 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apollo, Booking Holdings and Portillos, on Wednesday.    HIGHLIGHT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGCO","JELD","AHCO","AZPN","LU0154245756.USD","MPLN","IE0034235188.USD","CART","GMED","LU0225283273.USD","LDOS","GXO","IE0002270589.USD","IT","LU0154245673.USD","MCHP","LTC","BR","CTRE","BVS","PAYO","BK4023","AIG","INZY","LUMN","LU0203347892.USD","FRPT","OHI","BK4554","BRKR","MTH","LIND","HPK","MASI","MYE","FIS","CHH","BKNG","CMI","PTLO","ARIS","CE","ABNB","ANAB","ACLX","EXAS","BK4184","APO","APLS"],"gpt_icon":1},{"id":"2481461484","title":"Lindblad Expeditions Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481461484","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481461484?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:50","pubTimestamp":1730868627,"startTime":"0","endTime":"0","summary":"* Lindblad Expeditions Holdings Inc    reported quarterly adjusted earnings of 36 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lindblad Expeditions Holdings Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIND"],"gpt_icon":0},{"id":"2481536586","title":"Lindblad Posts Record Q3 as Land Experiences and Bookings Lift Profits, Stock Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536586","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536586?lang=en_us&edition=fundamental","pubTime":"2024-11-06 04:09","pubTimestamp":1730837354,"startTime":"0","endTime":"0","summary":"Following the travel giant's announcement of record Q3 profitability, driven on the back of stellar demand for its land experiences and high bookings for future travel, Lindblad Expeditions  jumped over 13% in premarket trade Tuesday.Lindblad reported overall income of $206 million, up 17% YOY and above Wall Street's estimate by $12.3 million. Rising 26%, sales in the Land Experiences segment of the company took profits to $0.36 per share, roughly twice the forecasts of analysts. Emphasizing the company's \"record third quarter,\" CEO Sven Lindblad said Lindblad is \"well positioned to deliver meaningful shareholder value in the years to come.\". GuruFocus has detected 6 Warning Signs with LIND.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BSmS7HQrKdAU2J4DZoktNA--~B/aD0xNTA7dz0zOTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/36e7c79ba5139f501ddcc4584fb0eea9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BSmS7HQrKdAU2J4DZoktNA--~B/aD0xNTA7dz0zOTg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/36e7c79ba5139f501ddcc4584fb0eea9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-posts-record-q3-land-200914884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4517","LIND","BK4142"],"gpt_icon":0},{"id":"2481658836","title":"Lindblad Expeditions Holdings, Inc.  : Craig-Hallum  Raises Target Price to $16 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2481658836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481658836?lang=en_us&edition=fundamental","pubTime":"2024-11-06 04:06","pubTimestamp":1730837189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nAZN2KKR53:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIND","BK4142","BK4517"],"gpt_icon":0},{"id":"2481634148","title":"Lindblad Expeditions (LIND) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2481634148","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481634148?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:45","pubTimestamp":1730832317,"startTime":"0","endTime":"0","summary":"LIND earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/05/lindblad-expeditions-lind-q3-2024-earnings-call-tr/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["LIND"],"gpt_icon":1},{"id":"2481631151","title":"Lindblad Expeditions Holdings: Strong Q3 Performance and Strategic Partnerships Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481631151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481631151?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:35","pubTimestamp":1730831713,"startTime":"0","endTime":"0","summary":"Analyst Eric Wold of B.Riley Financial reiterated a Buy rating on Lindblad Expeditions Holdings (LIND – Research Report), retaining the price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lindblad-expeditions-holdings-strong-q3-performance-and-strategic-partnerships-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lindblad-expeditions-holdings-strong-q3-performance-and-strategic-partnerships-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIND"],"gpt_icon":0},{"id":"2481048634","title":"Why Are Lindblad Expeditions (LIND) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2481048634","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481048634?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:53","pubTimestamp":1730829195,"startTime":"0","endTime":"0","summary":"Shares of cruise and exploration company Lindblad Expeditions  jumped 25.1% in the afternoon session after the company reported third-quarter results that blew past analysts' sales and EPS expectations. Revenue was supported by the expansion of fleet and land experiences as the company reiterated its focus on delivering high-quality travel packages.On the other hand, its full-year revenue guidance was underwhelming, although this was offset by strong EBITDA guidance ahead of expectations. Overall, we think this was a solid quarter with some key areas of upside.Is now the time to buy Lindblad Expeditions?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eWFUzueftdBA.mWugGcUFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/227e96ee00027b119316ef304fe36a7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eWFUzueftdBA.mWugGcUFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/227e96ee00027b119316ef304fe36a7d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lindblad-expeditions-lind-shares-175315299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND","BK4517","BK4142"],"gpt_icon":0},{"id":"2481683823","title":"Lindblad Expeditions (LIND) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481683823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481683823?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:40","pubTimestamp":1730814006,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 100%. A quarter ago, it was expected that this company would post a loss of $0.24 per share when it actually produced a loss of $0.48, delivering a surprise of -100%.Lindblad Expeditions , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $206.01 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 6.16%. This compares to year-ago revenues of $175.99 million. The company has topped consensus revenue estimates two times over the last four quarters.Lindblad Expeditions shares have lost about 17% since the beginning of the year versus the S&P 500's gain of 19.8%.While Lindblad Expeditions has underperformed the market so far","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0K2vxHTAGj_tGrBqjPJ8Cg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f889276f4a638f3c7a79c0e3e6b768c1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-lind-tops-q3-134006985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND"],"gpt_icon":0},{"id":"2481053045","title":"Lindblad Expeditions (NASDAQ:LIND) Posts Better-Than-Expected Sales In Q3, Stock Soars","url":"https://stock-news.laohu8.com/highlight/detail?id=2481053045","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481053045?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:43","pubTimestamp":1730810614,"startTime":"0","endTime":"0","summary":"Cruise and exploration company Lindblad Expeditions  announced better-than-expected revenue in Q3 CY2024, with sales up 17.1% year on year to $206 million. The company expects the full year’s revenue to be around $620 million, close to analysts’ estimates. Its GAAP profit of $0.36 per share was also 96.4% above analysts’ consensus estimates.Is now the time to buy Lindblad Expeditions?Revenue: $206 million vs analyst estimates of $193.7 million . EBITDA: $45.81 million vs analyst estimates of $44.57 million . EBITDA guidance for the full year is $93 million at the midpoint, above analyst estimates of $90.68 million. EBITDA Margin: 22.2%, up from 19.3% in the same quarter last year. Founded by explorer Sven-Olof Lindblad in 1979, Lindblad Expeditions  offers cruising experiences to remote destinations in partnership with National Geographic.A company’s long-term performance can give signals about its business quality. Even a bad business can shine for one or two quarters, but a top-tier ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eWFUzueftdBA.mWugGcUFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/227e96ee00027b119316ef304fe36a7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eWFUzueftdBA.mWugGcUFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/227e96ee00027b119316ef304fe36a7d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-nasdaq-lind-posts-124334072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2481503489","title":"Lindblad Expeditions reports Q3 EPS 36c, consensus 18c","url":"https://stock-news.laohu8.com/highlight/detail?id=2481503489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481503489?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:35","pubTimestamp":1730810154,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $206M, consensus $193.8M. Sven Lindblad, Chief Executive Officer, said “Lindblad delivered a record third quarter as we continue...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lindblad-expeditions-reports-q3-eps-36c-consensus-18c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lindblad-expeditions-reports-q3-eps-36c-consensus-18c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIND"],"gpt_icon":0},{"id":"2481250845","title":"Lindblad Expeditions Q3 Tour Revenue USD 206.005 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481250845","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481250845?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:30","pubTimestamp":1730809810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLX0ECE9D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIND","BK4142","BK4517"],"gpt_icon":0},{"id":"2481750817","title":"Lindblad Expeditions Holdings, Inc. Reports 2024 Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481750817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481750817?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:30","pubTimestamp":1730809809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA4R7XNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4517","LIND"],"gpt_icon":0},{"id":"2481084005","title":"Lindblad Expeditions Holdings Inc - Sees FY Tour Revenues of $610 - $630 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481084005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481084005?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:30","pubTimestamp":1730809809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA4R7XNB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIND","BK4517","BK4142"],"gpt_icon":0},{"id":"2481503811","title":"Press Release: Lindblad Expeditions Holdings, Inc. Reports 2024 Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481503811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481503811?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:30","pubTimestamp":1730809800,"startTime":"0","endTime":"0","summary":"-- Net income available to stockholders increased $16.8 million. -- Lindblad segment Available Guest Nights increased 6%. -- Net Yield per Available Guest Night increased 9% to $1,205 and Occupancy. Land Experiences tour revenues of $84.7 million increased $17.5 million, or 26%, compared to the third quarter a year ago primarily due to an increase in guests traveled, higher pricing and the addition of Wineland-Thompson Adventures.Net income available to stockholders for the third quarter was $21.3 million, $0.36 per diluted share, as compared with net income available to stockholders of $4.5 million, $0.08 per diluted share, in the third quarter of 2023. The $16.8 million increase primarily reflects higher operating results, a $6.8 million tax benefit, $0.4 million of lower stock-based compensation expense and $0.2 million in foreign curre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","LIND","BK4517"],"gpt_icon":1},{"id":"2481150894","title":"Lindblad Expeditions Q3 2024 GAAP EPS $0.36 Beats $0.20 Estimate, Sales $206.00M Beat $193.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481150894","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481150894?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:29","pubTimestamp":1730809755,"startTime":"0","endTime":"0","summary":"Lindblad Expeditions (NASDAQ:LIND) reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.20 by 80 percent. This is a 350 percent increase over earnings of $0.08 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41741820/lindblad-expeditions-q3-2024-gaap-eps-0-36-beats-0-20-estimate-sales-206-00m-beat-193-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lindblad Expeditions Q3 2024 GAAP EPS $0.36 Beats $0.20 Estimate, Sales $206.00M Beat $193.80M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIND"],"gpt_icon":0},{"id":"2480582565","title":"Discover 3 US Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2480582565","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480582565?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:01","pubTimestamp":1730732494,"startTime":"0","endTime":"0","summary":"As the U.S. market navigates a period of uncertainty with stock futures fluctuating ahead of the presidential election and Federal Reserve's interest rate decision, investors are keenly observing how these factors might influence growth trajectories. In such an environment, companies with high insider ownership can be particularly appealing as they often signal strong confidence from those who know the business best, aligning management interests closely with those of shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 195 stocks from our Fast Growing US Companies With High Insider Ownership screener.Lindblad Expeditions Holdings shows potential as a growth company with substantial insider ownership, evidenced by significant insider buying in recent months. Despite reporting a net loss of US$24.67 million for Q2 2024, revenue increased to US$136.5 million from the previous year. The company's revenue is forecasted to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-3-us-growth-companies-150134881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","LU1668664300.SGD","LIND","BK4113","LU1791807156.HKD","TBBB","LU1861220207.SGD","LU1861217088.USD","VTEX","BK4585","BK4549","HIMS","DFS","BK4588","BK4196","BK4077","LU2360107671.USD","ENFN","LU0106831901.USD","BK4023","BK4539"],"gpt_icon":0},{"id":"2480373752","title":"Lindblad Expeditions (LIND) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2480373752","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480373752?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:06","pubTimestamp":1730703971,"startTime":"0","endTime":"0","summary":"Cruise and exploration company Lindblad Expeditions  will be announcing earnings results tomorrow before market open. Here’s what to look for.Lindblad Expeditions met analysts’ revenue expectations last quarter, reporting revenues of $136.5 million, up 9.4% year on year. It was a slower quarter for the company, with a miss of analysts’ operating margin and earnings estimates.Is Lindblad Expeditions a buy or sell going into earnings?This quarter, analysts are expecting Lindblad Expeditions’s revenue to grow 10.1% year on year to $193.7 million, slowing from the 21.6% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.19 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eWFUzueftdBA.mWugGcUFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/227e96ee00027b119316ef304fe36a7d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eWFUzueftdBA.mWugGcUFA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/227e96ee00027b119316ef304fe36a7d"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lindblad-expeditions-lind-reports-earnings-070611869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIND"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"LIND","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-11-05","symbol":"LIND","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-08-08","symbol":"LIND","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.48},{"market":"US","date":"2024-04-30","symbol":"LIND","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-02-28","symbol":"LIND","fiscalQuarterEnding":"2023/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1699588800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIND","date":"2025-04-24","current":-15.406533,"percent":0.139592,"low":-2228.680472,"twenty":-11.444205,"median":-7.847188,"eighty":-5.391261,"high":20.271816,"avg":-93.053905,"sd":350.36797,"marketCap":480360293},"quantilePoints":[{"date":"2020-05-01","current":-1348.121402,"twenty":17.188887,"median":36.562986,"eighty":81.974236,"marketCap":342422836},{"date":"2020-05-08","current":-1278.977087,"twenty":17.042518,"median":36.112966,"eighty":81.835854,"marketCap":324860180},{"date":"2020-05-15","current":-1153.433323,"twenty":16.98247,"median":36.042639,"eighty":81.524494,"marketCap":292972064},{"date":"2020-05-22","current":-1353.518693,"twenty":16.892397,"median":35.661052,"eighty":81.368814,"marketCap":343793748},{"date":"2020-05-29","current":-1539.872717,"twenty":16.872949,"median":35.556983,"eighty":81.299622,"marketCap":391127670},{"date":"2020-06-05","current":-2006.00861,"twenty":16.607167,"median":35.306047,"eighty":81.299622,"marketCap":509526187},{"date":"2020-06-12","current":-1718.595154,"twenty":16.419515,"median":34.868737,"eighty":81.213134,"marketCap":436523169},{"date":"2020-06-19","current":-1614.61622,"twenty":16.138038,"median":34.603015,"eighty":80.953667,"marketCap":410112520},{"date":"2020-06-26","current":-1436.086358,"twenty":15.932191,"median":34.377532,"eighty":80.867178,"marketCap":364765935},{"date":"2020-07-02","current":-1510.637291,"twenty":15.807771,"median":34.134704,"eighty":80.867178,"marketCap":383701872},{"date":"2020-07-10","current":-1459.62876,"twenty":15.603696,"median":33.822496,"eighty":80.521222,"marketCap":370745705},{"date":"2020-07-17","current":-1557.722091,"twenty":15.454986,"median":33.12517,"eighty":78.947123,"marketCap":395661411},{"date":"2020-07-24","current":-1484.152091,"twenty":15.347844,"median":31.146127,"eighty":67.635589,"marketCap":376974631},{"date":"2020-07-31","current":-1422.353295,"twenty":14.965826,"median":30.793588,"eighty":66.475562,"marketCap":361277737},{"date":"2020-08-07","current":-1573.417024,"twenty":12.952113,"median":30.64031,"eighty":65.728077,"marketCap":399647924},{"date":"2020-08-14","current":-9.343144,"twenty":11.374067,"median":30.42572,"eighty":65.397751,"marketCap":382143936},{"date":"2020-08-21","current":-9.611135,"twenty":9.978104,"median":30.349081,"eighty":65.188221,"marketCap":393105040},{"date":"2020-08-28","current":-12.360021,"twenty":-9.352889,"median":30.211131,"eighty":64.325921,"marketCap":505537223},{"date":"2020-09-04","current":-14.188427,"twenty":-9.98145,"median":30.103836,"eighty":63.872379,"marketCap":580320836},{"date":"2020-09-11","current":-12.341737,"twenty":-10.548121,"median":29.889246,"eighty":63.387179,"marketCap":504789387},{"date":"2020-09-18","current":-12.408779,"twenty":-12.288104,"median":24.924532,"eighty":63.033145,"marketCap":507531453},{"date":"2020-09-25","current":-10.690646,"twenty":-12.288104,"median":22.272118,"eighty":62.389659,"marketCap":437258115},{"date":"2020-10-02","current":-10.385896,"twenty":-12.288104,"median":22.117756,"eighty":61.677989,"marketCap":424793516},{"date":"2020-10-09","current":-10.739406,"twenty":-12.288104,"median":22.018524,"eighty":61.571699,"marketCap":439252451},{"date":"2020-10-16","current":-11.361097,"twenty":-12.288104,"median":21.919292,"eighty":61.448904,"marketCap":464680232},{"date":"2020-10-23","current":-11.738988,"twenty":-12.288104,"median":21.831086,"eighty":61.258672,"marketCap":480136334},{"date":"2020-10-30","current":-5.890826,"twenty":-12.288104,"median":21.731853,"eighty":61.203598,"marketCap":414961547},{"date":"2020-11-06","current":-5.727978,"twenty":-12.288104,"median":21.676724,"eighty":60.981291,"marketCap":403490254},{"date":"2020-11-13","current":-7.54054,"twenty":-12.288104,"median":21.577492,"eighty":60.422171,"marketCap":531170730},{"date":"2020-11-20","current":-8.326456,"twenty":-12.288104,"median":21.467234,"eighty":59.78281,"marketCap":586532187},{"date":"2020-11-27","current":-9.140692,"twenty":-12.288104,"median":21.242699,"eighty":59.31202,"marketCap":643888651},{"date":"2020-12-04","current":-10.103616,"twenty":-12.288104,"median":21.079211,"eighty":58.91279,"marketCap":711718904},{"date":"2020-12-11","current":-10.110696,"twenty":-12.288104,"median":20.940968,"eighty":58.553041,"marketCap":712217656},{"date":"2020-12-18","current":-10.592158,"twenty":-12.288104,"median":20.802568,"eighty":58.307612,"marketCap":746132782},{"date":"2020-12-24","current":-11.045298,"twenty":-12.288104,"median":20.696107,"eighty":58.018865,"marketCap":778052901},{"date":"2020-12-31","current":-12.121507,"twenty":-12.288104,"median":20.642876,"eighty":57.902109,"marketCap":853863184},{"date":"2021-01-08","current":-11.321431,"twenty":-12.274696,"median":20.547061,"eighty":57.77333,"marketCap":797504224},{"date":"2021-01-15","current":-11.916178,"twenty":-12.20156,"median":20.547061,"eighty":57.771976,"marketCap":839399380},{"date":"2021-01-22","current":-12.468442,"twenty":-12.32728,"median":20.504476,"eighty":57.734943,"marketCap":878302025},{"date":"2021-01-29","current":-11.116101,"twenty":-12.32728,"median":20.414959,"eighty":57.672585,"marketCap":783040420},{"date":"2021-02-05","current":-12.833079,"twenty":-12.32728,"median":20.35543,"eighty":57.661917,"marketCap":903987746},{"date":"2021-02-12","current":-13.049029,"twenty":-12.46561,"median":20.324664,"eighty":57.631558,"marketCap":919199677},{"date":"2021-02-19","current":-13.311,"twenty":-12.57943,"median":20.291553,"eighty":57.586998,"marketCap":937653496},{"date":"2021-02-26","current":-14.748305,"twenty":-12.806882,"median":20.270261,"eighty":57.586809,"marketCap":1038900124},{"date":"2021-03-05","current":-13.721659,"twenty":-13.066022,"median":20.257195,"eighty":57.56212,"marketCap":966581104},{"date":"2021-03-12","current":-10.510407,"twenty":-13.066022,"median":20.206384,"eighty":57.45797,"marketCap":1037766034},{"date":"2021-03-19","current":-9.548472,"twenty":-13.066022,"median":20.163799,"eighty":57.45797,"marketCap":942787447},{"date":"2021-03-26","current":-9.280142,"twenty":-13.061774,"median":20.089276,"eighty":57.452576,"marketCap":916293420},{"date":"2021-04-01","current":-9.118132,"twenty":-13.061774,"median":20.055374,"eighty":57.452576,"marketCap":900297027},{"date":"2021-04-09","current":-9.264954,"twenty":-13.066022,"median":19.956699,"eighty":57.45797,"marketCap":914793759},{"date":"2021-04-16","current":-8.819426,"twenty":-13.066022,"median":19.863811,"eighty":57.45797,"marketCap":870803676},{"date":"2021-04-23","current":-8.890306,"twenty":-13.066022,"median":19.780538,"eighty":57.45797,"marketCap":877802098},{"date":"2021-04-30","current":-6.317565,"twenty":-13.066022,"median":19.704655,"eighty":57.45797,"marketCap":821580317},{"date":"2021-05-07","current":-6.248183,"twenty":-13.066022,"median":19.675628,"eighty":57.45797,"marketCap":812557470},{"date":"2021-05-14","current":-6.248183,"twenty":-13.066022,"median":19.633809,"eighty":57.45797,"marketCap":812557470},{"date":"2021-05-21","current":-6.213492,"twenty":-13.066022,"median":19.461154,"eighty":57.45797,"marketCap":808046047},{"date":"2021-05-28","current":-6.5604,"twenty":-13.066022,"median":19.433401,"eighty":57.45797,"marketCap":853160280},{"date":"2021-06-04","current":-6.641345,"twenty":-13.066022,"median":19.394651,"eighty":57.45797,"marketCap":863686934},{"date":"2021-06-11","current":-6.772398,"twenty":-13.066022,"median":19.354692,"eighty":57.45797,"marketCap":880730089},{"date":"2021-06-18","current":-6.009203,"twenty":-13.066022,"median":19.312108,"eighty":57.45797,"marketCap":781478776},{"date":"2021-06-25","current":-6.240474,"twenty":-13.066022,"median":19.22979,"eighty":57.45797,"marketCap":811554931},{"date":"2021-07-02","current":-6.120984,"twenty":-13.066022,"median":19.187895,"eighty":57.45797,"marketCap":796015584},{"date":"2021-07-09","current":-5.542805,"twenty":-13.066022,"median":19.141769,"eighty":57.45797,"marketCap":720825195},{"date":"2021-07-16","current":-4.671683,"twenty":-13.066022,"median":19.123397,"eighty":57.45797,"marketCap":607538343},{"date":"2021-07-23","current":-5.22288,"twenty":-13.066022,"median":19.099185,"eighty":57.45797,"marketCap":679219847},{"date":"2021-07-30","current":-5.276843,"twenty":-13.066022,"median":19.006531,"eighty":57.45797,"marketCap":686237616},{"date":"2021-08-06","current":-5.996051,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":753601659},{"date":"2021-08-13","current":-5.716794,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":718503778},{"date":"2021-08-20","current":-5.373706,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":675383523},{"date":"2021-08-27","current":-6.19951,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":779172973},{"date":"2021-09-03","current":-5.577165,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":700954837},{"date":"2021-09-10","current":-5.385674,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":676887718},{"date":"2021-09-17","current":-5.505356,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":691929667},{"date":"2021-09-24","current":-5.617059,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":705968820},{"date":"2021-10-01","current":-6.127701,"twenty":-13.066022,"median":18.943803,"eighty":57.45797,"marketCap":770147804},{"date":"2021-10-08","current":-6.06387,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":762125431},{"date":"2021-10-15","current":-6.008019,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":755105854},{"date":"2021-10-22","current":-5.912274,"twenty":-13.061774,"median":18.943803,"eighty":57.452576,"marketCap":743072295},{"date":"2021-10-29","current":-5.964136,"twenty":-13.057525,"median":18.943803,"eighty":57.447181,"marketCap":749590473},{"date":"2021-11-05","current":-7.220514,"twenty":-13.057525,"median":18.943803,"eighty":57.447181,"marketCap":885531051},{"date":"2021-11-12","current":-6.823468,"twenty":-13.057525,"median":18.910269,"eighty":57.447181,"marketCap":836836883},{"date":"2021-11-19","current":-6.667924,"twenty":-13.057525,"median":18.831788,"eighty":57.447181,"marketCap":817760818},{"date":"2021-11-26","current":-6.156266,"twenty":-13.057525,"median":18.789893,"eighty":57.447181,"marketCap":755010601},{"date":"2021-12-03","current":-5.927043,"twenty":-13.057525,"median":18.72705,"eighty":57.447181,"marketCap":726898505},{"date":"2021-12-10","current":-6.757975,"twenty":-13.057525,"median":18.64326,"eighty":57.447181,"marketCap":828804856},{"date":"2021-12-17","current":-6.803001,"twenty":-13.057525,"median":18.600264,"eighty":57.447181,"marketCap":834326875},{"date":"2021-12-23","current":-7.069063,"twenty":-13.057525,"median":18.538523,"eighty":57.447181,"marketCap":866956987},{"date":"2021-12-31","current":-6.385489,"twenty":-13.057525,"median":18.266206,"eighty":57.447181,"marketCap":783122698},{"date":"2022-01-07","current":-7.474296,"twenty":-13.053277,"median":18.047556,"eighty":57.441787,"marketCap":916655158},{"date":"2022-01-14","current":-7.584814,"twenty":-13.053277,"median":18.009318,"eighty":57.441787,"marketCap":930209205},{"date":"2022-01-21","current":-6.238131,"twenty":-13.053277,"median":17.825254,"eighty":57.441787,"marketCap":765050636},{"date":"2022-01-28","current":-6.31181,"twenty":-13.053277,"median":16.599826,"eighty":57.441787,"marketCap":774086667},{"date":"2022-02-04","current":-6.639271,"twenty":-13.053277,"median":15.552853,"eighty":57.441787,"marketCap":814246806},{"date":"2022-02-11","current":-7.302379,"twenty":-13.053277,"median":15.234209,"eighty":57.441787,"marketCap":895571086},{"date":"2022-02-18","current":-7.232794,"twenty":-13.053277,"median":13.12509,"eighty":57.441787,"marketCap":887037056},{"date":"2022-02-25","current":-7.403285,"twenty":-13.053277,"median":11.789821,"eighty":57.441787,"marketCap":882516000},{"date":"2022-03-04","current":-6.316796,"twenty":-13.053277,"median":11.015972,"eighty":57.441787,"marketCap":753000000},{"date":"2022-03-11","current":-5.48719,"twenty":-13.053277,"median":-4.689029,"eighty":57.441787,"marketCap":654106000},{"date":"2022-03-18","current":-5.790396,"twenty":-13.053277,"median":-5.068698,"eighty":57.441787,"marketCap":690250000},{"date":"2022-03-25","current":-6.510511,"twenty":-13.053277,"median":-5.247886,"eighty":57.441787,"marketCap":776092000},{"date":"2022-04-01","current":-6.371542,"twenty":-13.053277,"median":-5.300934,"eighty":57.441787,"marketCap":759526000},{"date":"2022-04-08","current":-6.278895,"twenty":-13.053277,"median":-5.358858,"eighty":57.441787,"marketCap":748482000},{"date":"2022-04-14","current":-6.649481,"twenty":-13.053277,"median":-5.400872,"eighty":57.441787,"marketCap":792658000},{"date":"2022-04-22","current":-7.003104,"twenty":-13.053277,"median":-5.432525,"eighty":57.441787,"marketCap":834812046},{"date":"2022-04-29","current":-6.525717,"twenty":-13.053277,"median":-5.482788,"eighty":57.441787,"marketCap":777904590},{"date":"2022-05-06","current":-5.098868,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":651038721},{"date":"2022-05-13","current":-5.027053,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":641869162},{"date":"2022-05-20","current":-4.875443,"twenty":-13.053277,"median":-5.496856,"eighty":57.441787,"marketCap":622511203},{"date":"2022-05-27","current":-5.749193,"twenty":-13.053277,"median":-5.500886,"eighty":57.441787,"marketCap":734074176},{"date":"2022-06-03","current":-5.749193,"twenty":-13.053277,"median":-5.53206,"eighty":57.441787,"marketCap":734074176},{"date":"2022-06-10","current":-5.043012,"twenty":-13.053277,"median":-5.568704,"eighty":57.441787,"marketCap":643906842},{"date":"2022-06-17","current":-3.798218,"twenty":-13.053277,"median":-5.568704,"eighty":57.441787,"marketCap":484967811},{"date":"2022-06-24","current":-3.90993,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":499231570},{"date":"2022-07-01","current":-3.235666,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":413139595},{"date":"2022-07-08","current":-3.299502,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":421290315},{"date":"2022-07-15","current":-2.788817,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":356084559},{"date":"2022-07-22","current":-2.808766,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":358631658},{"date":"2022-07-29","current":-3.151882,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":402441776},{"date":"2022-08-05","current":-3.723232,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":451047196},{"date":"2022-08-12","current":-4.914666,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":595382298},{"date":"2022-08-19","current":-4.327709,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":524276034},{"date":"2022-08-26","current":-3.876541,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":469619727},{"date":"2022-09-02","current":-3.574303,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":433005308},{"date":"2022-09-09","current":-4.34085,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":525867966},{"date":"2022-09-16","current":-4.49854,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":544971141},{"date":"2022-09-23","current":-3.972907,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":481293890},{"date":"2022-09-30","current":-2.961064,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":358715181},{"date":"2022-10-07","current":-3.140656,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":380471575},{"date":"2022-10-14","current":-2.680727,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":324753981},{"date":"2022-10-21","current":-3.350909,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":405942476},{"date":"2022-10-28","current":-3.644387,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":441495608},{"date":"2022-11-04","current":-5.388042,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":568610797},{"date":"2022-11-11","current":-5.166477,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":545228670},{"date":"2022-11-18","current":-5.211797,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":550011378},{"date":"2022-11-25","current":-4.929806,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":520252308},{"date":"2022-12-02","current":-4.587389,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":484116295},{"date":"2022-12-09","current":-4.179509,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":441071926},{"date":"2022-12-16","current":-4.18958,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":442134750},{"date":"2022-12-23","current":-3.504745,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":369862724},{"date":"2022-12-30","current":-3.877376,"twenty":-13.057525,"median":-5.572211,"eighty":57.447181,"marketCap":409187209},{"date":"2023-01-06","current":-4.582353,"twenty":-12.754487,"median":-5.521314,"eighty":57.447181,"marketCap":483584883},{"date":"2023-01-13","current":-5.680104,"twenty":-12.506079,"median":-5.500405,"eighty":57.447181,"marketCap":599432690},{"date":"2023-01-20","current":-5.388042,"twenty":-12.379524,"median":-5.48719,"eighty":57.447181,"marketCap":568610797},{"date":"2023-01-27","current":-5.518966,"twenty":-12.20156,"median":-5.485409,"eighty":57.447181,"marketCap":582427508},{"date":"2023-02-03","current":-6.052734,"twenty":-11.938835,"median":-5.485409,"eighty":57.447181,"marketCap":638757175},{"date":"2023-02-10","current":-4.939877,"twenty":-11.688119,"median":-5.478681,"eighty":57.447181,"marketCap":521315132},{"date":"2023-02-17","current":-5.518966,"twenty":-11.518263,"median":-5.473441,"eighty":57.447181,"marketCap":582427508},{"date":"2023-02-24","current":-5.347757,"twenty":-11.358538,"median":-5.441526,"eighty":57.447181,"marketCap":564359501},{"date":"2023-03-03","current":-4.925684,"twenty":-11.262412,"median":-5.409611,"eighty":57.447181,"marketCap":548627663},{"date":"2023-03-10","current":-4.135369,"twenty":-11.065123,"median":-5.398113,"eighty":57.447181,"marketCap":460601576},{"date":"2023-03-17","current":-3.958685,"twenty":-10.922256,"median":-5.385674,"eighty":57.447181,"marketCap":440922294},{"date":"2023-03-24","current":-4.111493,"twenty":-10.690646,"median":-5.334661,"eighty":57.447181,"marketCap":457942213},{"date":"2023-03-31","current":-4.565142,"twenty":-10.59499,"median":-5.309197,"eighty":57.441787,"marketCap":508470100},{"date":"2023-04-06","current":-4.264301,"twenty":-10.50292,"median":-5.29997,"eighty":57.452576,"marketCap":474962133},{"date":"2023-04-14","current":-4.288177,"twenty":-10.401959,"median":-5.253716,"eighty":57.45797,"marketCap":477621496},{"date":"2023-04-21","current":-5.324407,"twenty":-10.361516,"median":-5.236975,"eighty":57.45797,"marketCap":593037826},{"date":"2023-04-28","current":-5.205026,"twenty":-10.260573,"median":-5.22288,"eighty":57.45797,"marketCap":579741014},{"date":"2023-05-05","current":-8.692837,"twenty":-10.135815,"median":-5.228902,"eighty":57.407815,"marketCap":600144776},{"date":"2023-05-12","current":-8.245468,"twenty":-10.135815,"median":-5.262446,"eighty":57.165217,"marketCap":569258887},{"date":"2023-05-19","current":-7.859806,"twenty":-10.135815,"median":-5.29997,"eighty":56.908859,"marketCap":542633121},{"date":"2023-05-26","current":-7.127047,"twenty":-10.135815,"median":-5.324407,"eighty":56.811183,"marketCap":492044164},{"date":"2023-06-02","current":-7.504996,"twenty":-10.135815,"median":-5.34401,"eighty":56.683128,"marketCap":518137416},{"date":"2023-06-09","current":-7.636121,"twenty":-10.142095,"median":-5.385674,"eighty":56.607802,"marketCap":527190176},{"date":"2023-06-16","current":-8.314888,"twenty":-10.142095,"median":-5.396329,"eighty":56.494812,"marketCap":574051525},{"date":"2023-06-23","current":-8.122056,"twenty":-10.15918,"median":-5.407199,"eighty":55.902974,"marketCap":560738642},{"date":"2023-06-30","current":-7.867519,"twenty":-10.176265,"median":-5.423407,"eighty":55.368382,"marketCap":543165636},{"date":"2023-07-06","current":-8.453726,"twenty":-10.176265,"median":-5.44027,"eighty":54.659985,"marketCap":583636801},{"date":"2023-07-14","current":-7.844379,"twenty":-10.227521,"median":-5.478681,"eighty":53.729172,"marketCap":541568090},{"date":"2023-07-21","current":-7.882945,"twenty":-10.22942,"median":-5.490249,"eighty":53.273126,"marketCap":544230667},{"date":"2023-07-28","current":-9.622593,"twenty":-10.22942,"median":-5.505356,"eighty":52.935374,"marketCap":623062919},{"date":"2023-08-04","current":-8.507943,"twenty":-10.22942,"median":-5.539108,"eighty":52.71707,"marketCap":550889313},{"date":"2023-08-11","current":-8.829153,"twenty":-10.22942,"median":-5.568704,"eighty":52.408317,"marketCap":571687651},{"date":"2023-08-18","current":-8.096136,"twenty":-10.22942,"median":-5.61585,"eighty":52.186117,"marketCap":524224777},{"date":"2023-08-25","current":-7.816106,"twenty":-10.22942,"median":-5.654413,"eighty":51.94891,"marketCap":506092893},{"date":"2023-09-01","current":-7.453716,"twenty":-10.22942,"median":-5.68527,"eighty":51.593584,"marketCap":482628101},{"date":"2023-09-08","current":-7.074853,"twenty":-10.22942,"median":-5.718664,"eighty":51.341388,"marketCap":458096728},{"date":"2023-09-15","current":-6.893658,"twenty":-10.22942,"median":-5.737695,"eighty":50.984499,"marketCap":446364332},{"date":"2023-09-22","current":-6.378898,"twenty":-10.22942,"median":-5.754409,"eighty":49.795629,"marketCap":413033662},{"date":"2023-09-29","current":-6.086515,"twenty":-10.22942,"median":-5.787394,"eighty":49.56707,"marketCap":394101842},{"date":"2023-10-06","current":-5.757069,"twenty":-10.22942,"median":-5.791738,"eighty":49.314453,"marketCap":372770213},{"date":"2023-10-13","current":-5.625291,"twenty":-10.22942,"median":-5.814709,"eighty":48.839292,"marketCap":364237561},{"date":"2023-10-20","current":-4.916982,"twenty":-10.22942,"median":-5.814709,"eighty":48.418264,"marketCap":318374559},{"date":"2023-10-27","current":-4.859329,"twenty":-10.235116,"median":-5.816525,"eighty":48.171661,"marketCap":314641524},{"date":"2023-11-03","current":-6.349977,"twenty":-10.210436,"median":-5.819875,"eighty":39.882066,"marketCap":319930908},{"date":"2023-11-10","current":-6.315506,"twenty":-10.049666,"median":-5.819875,"eighty":39.882066,"marketCap":318194124},{"date":"2023-11-17","current":-7.957961,"twenty":-9.957834,"median":-5.819875,"eighty":39.882066,"marketCap":400945952},{"date":"2023-11-24","current":-7.894382,"twenty":-9.680753,"median":-5.819875,"eighty":39.882066,"marketCap":397742656},{"date":"2023-12-01","current":-8.318242,"twenty":-9.506656,"median":-5.819875,"eighty":39.882066,"marketCap":419097966},{"date":"2023-12-08","current":-8.890452,"twenty":-9.445629,"median":-5.820196,"eighty":39.797095,"marketCap":447927635},{"date":"2023-12-15","current":-10.702451,"twenty":-9.387691,"median":-5.820196,"eighty":39.797095,"marketCap":539221587},{"date":"2023-12-22","current":-11.444205,"twenty":-9.387691,"median":-5.820196,"eighty":39.797095,"marketCap":576593380},{"date":"2023-12-29","current":-11.836275,"twenty":-9.380406,"median":-5.819875,"eighty":39.882066,"marketCap":596347042},{"date":"2024-01-05","current":-10.702451,"twenty":-9.376336,"median":-5.8182,"eighty":39.967038,"marketCap":539221587},{"date":"2024-01-12","current":-10.37396,"twenty":-9.376336,"median":-5.8182,"eighty":39.967038,"marketCap":522671222},{"date":"2024-01-19","current":-9.240136,"twenty":-9.310139,"median":-5.816525,"eighty":41.543004,"marketCap":465545766},{"date":"2024-01-26","current":-10.103749,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":509057211},{"date":"2024-02-02","current":-9.928907,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":500248146},{"date":"2024-02-09","current":-9.865329,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":497044849},{"date":"2024-02-16","current":-9.833539,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":495443201},{"date":"2024-02-23","current":-9.515645,"twenty":-9.335833,"median":-5.8182,"eighty":39.967038,"marketCap":479426718},{"date":"2024-03-01","current":-10.839488,"twenty":-9.342694,"median":-5.820518,"eighty":39.402584,"marketCap":494389030},{"date":"2024-03-08","current":-9.99238,"twenty":-9.39764,"median":-5.844454,"eighty":34.498503,"marketCap":455752432},{"date":"2024-03-15","current":-9.863521,"twenty":-9.481399,"median":-5.881526,"eighty":25.931537,"marketCap":449875202},{"date":"2024-03-22","current":-11.011532,"twenty":-9.514035,"median":-5.912274,"eighty":18.28712,"marketCap":502235974},{"date":"2024-03-28","current":-10.835816,"twenty":-9.568704,"median":-5.92181,"eighty":16.284216,"marketCap":494221570},{"date":"2024-04-05","current":-9.687805,"twenty":-9.687805,"median":-5.93621,"eighty":15.476985,"marketCap":441860798},{"date":"2024-04-12","current":-9.312945,"twenty":-9.687805,"median":-5.964136,"eighty":15.082474,"marketCap":424763404},{"date":"2024-04-19","current":-8.610081,"twenty":-9.687805,"median":-5.994179,"eighty":12.806447,"marketCap":392705788},{"date":"2024-04-26","current":-8.586553,"twenty":-9.687805,"median":-6.028475,"eighty":11.374067,"marketCap":391632686},{"date":"2024-05-03","current":-8.039032,"twenty":-9.687805,"median":-6.043068,"eighty":9.978104,"marketCap":403639815},{"date":"2024-05-10","current":-7.836457,"twenty":-9.687805,"median":-6.06387,"eighty":-2.728034,"marketCap":393468520},{"date":"2024-05-17","current":-8.071018,"twenty":-9.687805,"median":-6.086515,"eighty":-2.818342,"marketCap":405245809},{"date":"2024-05-24","current":-8.625434,"twenty":-9.687805,"median":-6.139926,"eighty":-2.929526,"marketCap":433083037},{"date":"2024-05-31","current":-8.166975,"twenty":-9.687805,"median":-6.176732,"eighty":-3.066502,"marketCap":410063791},{"date":"2024-06-07","current":-8.071018,"twenty":-9.687805,"median":-6.19046,"eighty":-3.155547,"marketCap":405245809},{"date":"2024-06-14","current":-7.836457,"twenty":-9.687805,"median":-6.213492,"eighty":-3.193219,"marketCap":393468520},{"date":"2024-06-21","current":-8.071018,"twenty":-9.689303,"median":-6.22415,"eighty":-3.254272,"marketCap":405245809},{"date":"2024-06-28","current":-10.096769,"twenty":-9.698675,"median":-6.236772,"eighty":-3.329658,"marketCap":506958760},{"date":"2024-07-05","current":-10.011474,"twenty":-9.756767,"median":-6.255117,"eighty":-3.387887,"marketCap":502676109},{"date":"2024-07-12","current":-10.608537,"twenty":-9.814296,"median":-6.312197,"eighty":-3.457346,"marketCap":532654663},{"date":"2024-07-15","current":-10.661847,"twenty":-9.822267,"median":-6.313148,"eighty":-3.47629,"marketCap":535331320},{"date":"2024-08-02","current":-8.638235,"twenty":-9.837778,"median":-6.346275,"eighty":-3.642635,"marketCap":433725800},{"date":"2024-08-09","current":-7.940705,"twenty":-9.837778,"median":-6.371542,"eighty":-3.69174,"marketCap":400283000},{"date":"2024-08-16","current":-7.908985,"twenty":-9.837778,"median":-6.394655,"eighty":-3.736373,"marketCap":398684000},{"date":"2024-08-23","current":-9.389276,"twenty":-9.837778,"median":-6.443132,"eighty":-3.81567,"marketCap":473304000},{"date":"2024-08-30","current":-10.806126,"twenty":-9.88695,"median":-6.464036,"eighty":-3.865153,"marketCap":544726000},{"date":"2024-09-06","current":-9.896804,"twenty":-9.913466,"median":-6.510511,"eighty":-3.926691,"marketCap":498888000},{"date":"2024-09-13","current":-10.139995,"twenty":-9.924819,"median":-6.531267,"eighty":-3.987295,"marketCap":511147000},{"date":"2024-09-20","current":-11.144478,"twenty":-9.967837,"median":-6.594245,"eighty":-4.084198,"marketCap":561782000},{"date":"2024-09-27","current":-9.759349,"twenty":-10.005154,"median":-6.640801,"eighty":-4.126058,"marketCap":491959000},{"date":"2024-10-04","current":-9.357555,"twenty":-10.005154,"median":-6.668326,"eighty":-4.15447,"marketCap":471705000},{"date":"2024-10-11","current":-10.118848,"twenty":-10.01213,"median":-6.692483,"eighty":-4.181677,"marketCap":510081000},{"date":"2024-10-18","current":-10.224583,"twenty":-10.05222,"median":-6.741602,"eighty":-4.20737,"marketCap":515411000},{"date":"2024-10-25","current":-10.171715,"twenty":-10.099508,"median":-6.764689,"eighty":-4.270351,"marketCap":512746000},{"date":"2024-10-31","current":-10.06598,"twenty":-10.106528,"median":-6.803001,"eighty":-4.303349,"marketCap":507416000},{"date":"2024-11-08","current":-21.414702,"twenty":-10.119326,"median":-6.838883,"eighty":-4.338438,"marketCap":718142033},{"date":"2024-11-15","current":-21.268803,"twenty":-10.141255,"median":-6.893356,"eighty":-4.408599,"marketCap":713249316},{"date":"2024-11-22","current":-20.701419,"twenty":-10.188204,"median":-6.905333,"eighty":-4.473943,"marketCap":694222086},{"date":"2024-11-29","current":-21.495757,"twenty":-10.216124,"median":-6.919659,"eighty":-4.513433,"marketCap":720860208},{"date":"2024-12-06","current":-21.738922,"twenty":-10.270877,"median":-6.989011,"eighty":-4.563383,"marketCap":729014736},{"date":"2024-12-13","current":-18.950633,"twenty":-10.3084,"median":-7.033825,"eighty":-4.587235,"marketCap":635509490},{"date":"2024-12-20","current":-19.501807,"twenty":-10.373706,"median":-7.065679,"eighty":-4.695894,"marketCap":653993085},{"date":"2024-12-27","current":-19.907081,"twenty":-10.390987,"median":-7.074832,"eighty":-4.758398,"marketCap":667583964},{"date":"2025-01-03","current":-18.350827,"twenty":-10.43157,"median":-7.124662,"eighty":-4.832206,"marketCap":615394989},{"date":"2025-01-10","current":-19.031688,"twenty":-10.458755,"median":-7.187768,"eighty":-4.886142,"marketCap":638227666},{"date":"2025-01-17","current":-18.675047,"twenty":-10.494269,"median":-7.242745,"eighty":-4.915129,"marketCap":626267692},{"date":"2025-01-24","current":-18.772313,"twenty":-10.531215,"median":-7.265885,"eighty":-4.933725,"marketCap":629529503},{"date":"2025-01-31","current":-21.236381,"twenty":-10.608093,"median":-7.305465,"eighty":-4.972105,"marketCap":712162046},{"date":"2025-02-07","current":-20.750052,"twenty":-10.6601,"median":-7.381584,"eighty":-5.003605,"marketCap":695852992},{"date":"2025-02-14","current":-20.409621,"twenty":-10.702451,"median":-7.474296,"eighty":-5.041976,"marketCap":684436653},{"date":"2025-02-21","current":-20.085402,"twenty":-10.737947,"median":-7.504996,"eighty":-5.095292,"marketCap":673563950},{"date":"2025-02-28","current":-19.179533,"twenty":-10.802345,"median":-7.54054,"eighty":-5.128582,"marketCap":597998665},{"date":"2025-03-07","current":-18.452825,"twenty":-10.873496,"median":-7.590954,"eighty":-5.211797,"marketCap":575340624},{"date":"2025-03-14","current":-16.894664,"twenty":-10.95296,"median":-7.640332,"eighty":-5.228902,"marketCap":526758731},{"date":"2025-03-21","current":-17.910095,"twenty":-11.045298,"median":-7.674877,"eighty":-5.262446,"marketCap":558418841},{"date":"2025-03-28","current":-17.980124,"twenty":-11.112758,"median":-7.709731,"eighty":-5.29997,"marketCap":560602297},{"date":"2025-04-04","current":-15.056385,"twenty":-11.129487,"median":-7.773706,"eighty":-5.324407,"marketCap":469443014},{"date":"2025-04-11","current":-14.075969,"twenty":-11.246923,"median":-7.810535,"eighty":-5.34426,"marketCap":438874631},{"date":"2025-04-17","current":-13.86588,"twenty":-11.342929,"median":-7.824343,"eighty":-5.3761,"marketCap":432324264},{"date":"2025-04-24","current":-15.406533,"twenty":-11.444205,"median":-7.847188,"eighty":-5.391261,"marketCap":480360293}],"updateTime":1745577422229}}}