US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Live Ventures

11.06

-0.3200-2.81%

Post-market: 11.060.00000.00%16:05 EDT

Volume:5.79K

Turnover:65.49K

Market Cap:34.36M

PE:-1.36

High:11.99

Open:11.32

Low:11.06

Close:11.38

Loading ...

Overview Company News Filings

Live Ventures CEO Announces Purchase of 55,796 Shares of the Company’s Common Stock in the Open Market

BRIEF-Live Ventures Inc On Feb 25, Entered Binding MoU With Flooring Liquidators

Live Ventures Inc - on Feb 25, Entered Binding Mou With Flooring Liquidators

THOMSON REUTERS

Live Ventures Inc - Note Principal Amount Reduced From $34 Million to $15 Million

THOMSON REUTERS

Live Ventures Inc (LIVE) Q1 2025 Earnings Call Highlights: A Turnaround in Profitability Amid ...

Live Ventures First Quarter 2025 Earnings: EPS: US$0.16 (vs US$0.22 loss in 1Q 2024)

Simply Wall St.

Live Ventures Q1 EPS $0.16 Up From $(0.22) YoY, Sales $111.51M Down From $117.59M YoY

Live Ventures Incorporated Q1 EPS USD 0.16

THOMSON REUTERS

Press Release: Live Ventures Reports Fiscal First Quarter 2025 Financial Results

Live Ventures to Issue Fiscal First Quarter 2025 Financial Results and Hold Earnings Conference Call on February 6, 2025

Live Ventures Full Year 2024 Earnings: US$8.48 loss per share (vs US$0.033 loss in FY 2023)

Simply Wall St.

Live Ventures Reported FY24 Revenue Of $472.8M Vs $355.2M YoY, EPS Loss Of $(8.48) Vs $(0.03) YoY

Live Ventures Reports Fiscal Year 2024 Financial Results

THOMSON REUTERS

Press Release: Live Ventures Reports Fiscal Year 2024 Financial Results

Live Ventures to Issue Fiscal Year End 2024 Financial Results and Hold Earnings Conference Call on December 12, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIVE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","market":"US","secType":"STK","nameCN":"Live Ventures","latestPrice":11.06,"timestamp":1744920000000,"preClose":11.38,"halted":0,"volume":5786,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:05 EDT","volume":2,"amount":21.22,"timestamp":1744920308411},"delay":0,"floatShares":1187861,"shares":3106431,"eps":-8.129943,"marketStatus":"Market Closed","change":-0.32,"latestTime":"04-17 16:00:00 EDT","open":11.32,"high":11.99,"low":11.06,"amount":65490.3748,"amplitude":0.081722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.129943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NASDAQ","adjPreClose":11.38,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.38,"latestTime":"09:17 EDT","volume":45,"amount":505.239975,"timestamp":1744895875477},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:05 EDT","volume":2,"amount":21.22,"timestamp":1744920308411},"volumeRatio":0.08910641037784199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","floatShares":1187861,"roa":"0.25%","roe":"-29.55%","lyrEps":-8.477764,"volumeRatio":0.08910641037784199,"shares":3106431,"dividePrice":0,"high":11.99,"amplitude":0.081722,"preClose":11.38,"low":11.06,"week52Low":6.25,"pbRate":"0.47","psRate":"0.07","week52High":26.49,"institutionHeld":0.1392,"latestPrice":11.06,"eps":-8.129943,"divideRate":0,"volume":5786,"delay":0,"ttmEps":-8.129943,"open":11.32,"prevYearClose":9.33,"prevWeekClose":8.55,"prevMonthClose":7.63,"prevQuarterClose":7.63,"fiveDayClose":8.19,"twentyDayClose":6.75,"sixtyDayClose":9.815},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522596574","title":"Live Ventures CEO Announces Purchase of 55,796 Shares of the Company’s Common Stock in the Open Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596574","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596574?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":"LAS VEGAS, March 28, 2025  -- Live Ventures Incorporated  , a diversified holding company, today announced that Jon Isaac, its President and Chief Executive Officer, acquired 55,796 shares of the Company’s common stock in open market transactions valued at approximately $385,000.“I remain confident in the long-term strength of our businesses,” commented Jon Isaac, President and Chief Executive Officer of Live Ventures. “This investment reflects my belief in the value we are creating for our shareholders.”The purchases were made on March 25, 26, and 27, 2025, the details of which are reflected in a Form 4 filed with the Securities and Exchange Commission.Live Ventures is a diversified holding company with a strategic focus on value-oriented acquisitions of domestic middle-market companies. Live Ventures’ acquisition strategy is sector-agnostic and focuses on well-run, closely held businesses with a d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-ventures-ceo-announces-purchase-123000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2516866478","title":"BRIEF-Live Ventures Inc On Feb 25, Entered Binding MoU With Flooring Liquidators","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866478","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516866478?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:39","pubTimestamp":1741041594,"startTime":"0","endTime":"0","summary":"BRIEF-Live Ventures Inc On Feb 25, Entered Binding MoU With Flooring LiquidatorsMarch 3  - Live Ventures Inc LIVE.O:LIVE VENTURES INC - ON FEB 25, ENTERED BINDING MOU WITH FLOORING LIQUIDATORSLIVE VENTURES INC - NOTE PRINCIPAL AMOUNT REDUCED FROM $34 MILLION TO $15 MILLIONFurther company coverage: LIVE.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2516697056","title":"Live Ventures Inc - on Feb 25, Entered Binding Mou With Flooring Liquidators","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697056?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:55","pubTimestamp":1741038926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2516669703","title":"Live Ventures Inc - Note Principal Amount Reduced From $34 Million to $15 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669703?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:55","pubTimestamp":1741038926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM0YY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2510074616","title":"Live Ventures Inc (LIVE) Q1 2025 Earnings Call Highlights: A Turnaround in Profitability Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510074616","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510074616?lang=en_us&edition=fundamental","pubTime":"2025-02-10 09:00","pubTimestamp":1739149247,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Retail entertainment revenue increased by 3.3% to approximately $21.3 million due to an increase in the number of stores.Gross margin percentage improved to 31.7% from 30.9% in the prior year period, driven by increased margins in retail entertainment and steel manufacturing segments.Net income for the quarter was approximately $500,000, a significant improvement from a net loss of $700,000 in the prior year period.The company achieved a $2.8 million gain on the settlement of the earnout liability related to the PMW acquisition.Live Ventures Inc  repurchased approximately 15,700 shares of common stock, indicating confidence in long-term value for stockholders.The flooring manufacturing, retail flooring, and steel manufacturing segments saw a combined revenue decrease of approximately $6.7 million.Manufacturing segment revenue decreased by 11.1% to approximately $26 million, also due to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-ventures-inc-live-q1-010047470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIVE"],"gpt_icon":0},{"id":"2509771982","title":"Live Ventures First Quarter 2025 Earnings: EPS: US$0.16 (vs US$0.22 loss in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771982?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:20","pubTimestamp":1738923643,"startTime":"0","endTime":"0","summary":"NasdaqCM:LIVE Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Live Ventures' share price is broadly unchanged from a week ago.You still need to take note of risks, for example - Live Ventures has   3 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-ventures-first-quarter-2025-102043145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIVE"],"gpt_icon":0},{"id":"2509275032","title":"Live Ventures Q1 EPS $0.16 Up From $(0.22) YoY, Sales $111.51M Down From $117.59M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275032","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275032?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:33","pubTimestamp":1738848821,"startTime":"0","endTime":"0","summary":"Live Ventures (NASDAQ:LIVE) reported quarterly earnings of $0.16 per share. This is a 172.73 percent increase over losses of $(0.22) per share from the same period last year.  The company reported $111.51 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43527084/live-ventures-q1-eps-0-16-up-from-0-22-yoy-sales-111-51m-down-from-117-59m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Live Ventures Q1 EPS $0.16 Up From $(0.22) YoY, Sales $111.51M Down From $117.59M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE"],"gpt_icon":0},{"id":"2509754602","title":"Live Ventures Incorporated Q1 EPS USD 0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754602?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848643,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLXE5D855:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2509276806","title":"Press Release: Live Ventures Reports Fiscal First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276806?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Feb. 06, 2025  -- Live Ventures Incorporated  , a diversified holding company, today announced financial results for its fiscal first quarter 2025 ended December 31, 2024.-- Revenue was $111.5 million, compared to $117.6 million in the prior year. -- Net income was $0.5 million and diluted earnings per share  was. $0.16, compared to the prior year period net loss of $0.7 million and. loss per share of $0.22. Net income for the first quarter 2025 includes a. $2.8 million gain on the settlement of the earnout liability related to. the Precision Metal Works, Inc.  acquisition and a $0.7 million. \"Both our Retail-Entertainment and Steel Manufacturing segments delivered improved operating performance in the first quarter, with increases in operating income and operating margins as compared to the prior year period. However, high interest rates and a slowdown in the housing market continued to impact our Retail-Flooring and Flooring Manufacturing segments, as reduced consumer dema","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2507882625","title":"Live Ventures to Issue Fiscal First Quarter 2025 Financial Results and Hold Earnings Conference Call on February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507882625","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507882625?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:30","pubTimestamp":1738243800,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Jan. 30, 2025  -- Live Ventures Incorporated  , a diversified holding company, will issue its financial results for its fiscal first quarter ended December 31, 2024, before the market opens on Thursday, February 6, 2025. The Company will hold a conference call to discuss the results on Thursday, February 6, 2025, at 2:00 p.m. Pacific Standard Time .Conference Title: Live Ventures FY 2025 First Quarter Earnings Conference Call. About Live Ventures IncorporatedLive Ventures is a diversified holding company with a strategic focus on value-oriented acquisitions of domestic middle-market companies. Live Ventures’ acquisition strategy is sector agnostic and focuses on well-run, closely held businesses with a demonstrated track record of earnings growth and cash flow generation. The Company looks for opportunities to partner with management teams of its acquired businesses to build increased stockholder value through a disciplined buy-build-hold long-term focused strategy. Live Ven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-ventures-issue-fiscal-first-133000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIVE"],"gpt_icon":0},{"id":"2493223727","title":"Live Ventures Full Year 2024 Earnings: US$8.48 loss per share (vs US$0.033 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493223727","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493223727?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:27","pubTimestamp":1734784055,"startTime":"0","endTime":"0","summary":"NasdaqCM:LIVE Earnings and Revenue History December 21st 2024. All figures shown in the chart above are for the trailing 12 month  period. Live Ventures shares are up 3.1% from a week ago.You should learn about the   3 warning signs  we've spotted with Live Ventures .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/live-ventures-full-2024-earnings-122735168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LIVE"],"gpt_icon":0},{"id":"2490988385","title":"Live Ventures Reported FY24 Revenue Of $472.8M Vs $355.2M YoY, EPS Loss Of $(8.48) Vs $(0.03) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2490988385","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490988385?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:35","pubTimestamp":1734010549,"startTime":"0","endTime":"0","summary":"Live Ventures Reported FY24 Revenue Of $472.8M Vs $355.2M YoY, EPS Loss Of $(8.48) Vs $(0.03) YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42460141/live-ventures-reported-fy24-revenue-of-472-8m-vs-355-2m-yoy-eps-loss-of-8-48-vs-0-03-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Live Ventures Reported FY24 Revenue Of $472.8M Vs $355.2M YoY, EPS Loss Of $(8.48) Vs $(0.03) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE"],"gpt_icon":0},{"id":"2490738537","title":"Live Ventures Reports Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490738537","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490738537?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA6QRW6P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2490855973","title":"Press Release: Live Ventures Reports Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855973?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:30","pubTimestamp":1734010200,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Dec. 12, 2024  -- Live Ventures Incorporated  , a diversified holding company, today announced financial results for its fiscal year ended September 30, 2024.-- Revenue increased 33.1% to $472.8 million, compared to $355.2 million in. -- Gross profit increased 25.3% to $144.8 million, compared to $115.6. -- Net loss was $26.7 million and loss per share was $8.48, compared to the. prior year net loss of $0.1 million and loss per share of $0.03. Net loss. for fiscal year 2024 includes an $18.1 million goodwill impairment charge. -- Adjusted EBITDA was $24.5 million, compared to $31.5 million in the. \"Our fiscal year 2023 acquisitions drove substantial revenue and gross profit growth in fiscal year 2024,\" stated Jon Isaac, President and Chief Executive Officer of Live Ventures. \"However, challenging market conditions in our Retail-Flooring and Steel Manufacturing segments adversely affected the operating results of these businesses. Despite these industry-specific headwinds, we","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2489845169","title":"Live Ventures to Issue Fiscal Year End 2024 Financial Results and Hold Earnings Conference Call on December 12, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489845169","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489845169?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:30","pubTimestamp":1733405400,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Dec.  05, 2024  (GLOBE NEWSWIRE) -- Live Ventures Incorporated (NASDAQ: LIVE) (“Live Ventures” or the “Company”), a diversified holding company, will issue its financial results for its fis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/05/2992347/32704/en/Live-Ventures-to-Issue-Fiscal-Year-End-2024-Financial-Results-and-Hold-Earnings-Conference-Call-on-December-12-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LIVE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LIVE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2024-12-12","symbol":"LIVE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-13","symbol":"LIVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2024-02-08","symbol":"LIVE","fiscalQuarterEnding":"2023/12","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2023-12-20","symbol":"LIVE","fiscalQuarterEnding":"2023/09","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1703048400000,"reportTimeType":"pre","actualEps":-1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVE","date":"2025-04-17","current":-1.385723,"percent":0.340633,"low":-851.991804,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"high":24.334003,"avg":-20.598918,"sd":126.424486,"marketCap":35351184},"quantilePoints":[{"date":"2020-04-24","current":-2.215,"twenty":-3.239876,"median":-1.659871,"eighty":3.456504,"marketCap":11063926},{"date":"2020-05-01","current":-2.194299,"twenty":-3.183183,"median":-1.659871,"eighty":3.456504,"marketCap":10960525},{"date":"2020-05-08","current":-2.489287,"twenty":-3.145555,"median":-1.659871,"eighty":3.456504,"marketCap":12433991},{"date":"2020-05-15","current":-3.851703,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":12132866},{"date":"2020-05-22","current":-4.258534,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":13414383},{"date":"2020-05-29","current":-5.64577,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17784176},{"date":"2020-06-05","current":-5.558145,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17508157},{"date":"2020-06-12","current":-5.114136,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16109527},{"date":"2020-06-19","current":-5.649087,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17794624},{"date":"2020-06-26","current":-4.976719,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15676664},{"date":"2020-07-02","current":-5.110064,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16096702},{"date":"2020-07-10","current":-4.750971,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14965558},{"date":"2020-07-17","current":-4.951066,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15595857},{"date":"2020-07-24","current":-5.115246,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16113025},{"date":"2020-07-31","current":-5.047265,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15898885},{"date":"2020-08-07","current":-4.971075,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15658887},{"date":"2020-08-14","current":-15.416709,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16110461},{"date":"2020-08-21","current":-15.432049,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16126491},{"date":"2020-08-28","current":-14.235528,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14876127},{"date":"2020-09-04","current":-14.680389,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15341006},{"date":"2020-09-11","current":-13.643558,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14257518},{"date":"2020-09-18","current":-14.450289,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15100552},{"date":"2020-09-25","current":-13.430178,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14034536},{"date":"2020-10-02","current":-14.827192,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15494416},{"date":"2020-10-09","current":-15.240299,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15926112},{"date":"2020-10-16","current":-16.44449,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17184492},{"date":"2020-10-23","current":-16.874011,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17633341},{"date":"2020-10-30","current":-16.168369,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16895946},{"date":"2020-11-06","current":-17.457084,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18242653},{"date":"2020-11-13","current":-16.521036,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17264483},{"date":"2020-11-20","current":-18.869132,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19718243},{"date":"2020-11-27","current":-19.187744,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":20051192},{"date":"2020-12-04","current":-18.776324,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19621259},{"date":"2020-12-11","current":-17.886451,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18691341},{"date":"2020-12-18","current":-17.794411,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18595159},{"date":"2020-12-24","current":-17.76373,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18563098},{"date":"2020-12-31","current":-19.052292,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19909645},{"date":"2021-01-08","current":-17.971127,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18779828},{"date":"2021-01-15","current":2.788128,"twenty":-3.106369,"median":-1.643573,"eighty":3.456504,"marketCap":30465878},{"date":"2021-01-22","current":2.732622,"twenty":-3.093159,"median":-1.617528,"eighty":3.456504,"marketCap":29859360},{"date":"2021-01-29","current":3.671961,"twenty":-3.063409,"median":-1.585703,"eighty":3.46116,"marketCap":40123515},{"date":"2021-02-05","current":4.060505,"twenty":-3.055165,"median":-1.554353,"eighty":3.475524,"marketCap":44369142},{"date":"2021-02-12","current":4.197136,"twenty":-3.020577,"median":-1.51818,"eighty":3.488737,"marketCap":45862110},{"date":"2021-02-19","current":2.924631,"twenty":-3.009349,"median":-1.514719,"eighty":3.488737,"marketCap":46188697},{"date":"2021-02-26","current":2.304255,"twenty":-3.009349,"median":-1.500103,"eighty":3.488737,"marketCap":36391095},{"date":"2021-03-05","current":2.395834,"twenty":-3.009349,"median":-1.479099,"eighty":3.489872,"marketCap":37837407},{"date":"2021-03-12","current":2.603611,"twenty":-3.009349,"median":-1.464,"eighty":3.489872,"marketCap":41118827},{"date":"2021-03-19","current":2.438177,"twenty":-3.009349,"median":-1.436584,"eighty":3.489872,"marketCap":38506133},{"date":"2021-03-26","current":2.688297,"twenty":-3.009349,"median":-1.418764,"eighty":3.488737,"marketCap":42456277},{"date":"2021-04-01","current":2.33872,"twenty":-3.009349,"median":-1.405546,"eighty":3.488737,"marketCap":36935406},{"date":"2021-04-09","current":2.712915,"twenty":-3.009349,"median":-1.399459,"eighty":3.489872,"marketCap":42845071},{"date":"2021-04-16","current":2.919707,"twenty":-3.009349,"median":-1.390666,"eighty":3.489872,"marketCap":46110938},{"date":"2021-04-23","current":2.950234,"twenty":-2.991329,"median":-1.379472,"eighty":3.489872,"marketCap":46593043},{"date":"2021-04-30","current":3.05557,"twenty":-2.982382,"median":-1.372619,"eighty":3.489872,"marketCap":48256613},{"date":"2021-05-07","current":3.691731,"twenty":-2.955289,"median":-1.363754,"eighty":3.497868,"marketCap":58303510},{"date":"2021-05-14","current":3.884737,"twenty":-2.930962,"median":-1.35433,"eighty":3.503111,"marketCap":61351653},{"date":"2021-05-21","current":2.888642,"twenty":-2.916925,"median":-1.333406,"eighty":3.503111,"marketCap":64150968},{"date":"2021-05-28","current":3.794801,"twenty":-2.858593,"median":-1.308145,"eighty":3.504059,"marketCap":84274933},{"date":"2021-06-04","current":4.074211,"twenty":-2.832377,"median":0.33122,"eighty":3.517878,"marketCap":90480081},{"date":"2021-06-11","current":4.364126,"twenty":-2.792943,"median":1.959395,"eighty":3.528898,"marketCap":96918506},{"date":"2021-06-18","current":3.96917,"twenty":-2.758713,"median":2.001489,"eighty":3.540944,"marketCap":88147319},{"date":"2021-06-25","current":4.845904,"twenty":-2.75064,"median":2.019468,"eighty":3.545823,"marketCap":107617837},{"date":"2021-07-02","current":4.371994,"twenty":-2.738282,"median":2.089928,"eighty":3.55908,"marketCap":97093249},{"date":"2021-07-09","current":4.18526,"twenty":-2.722715,"median":2.1573,"eighty":3.563642,"marketCap":92946247},{"date":"2021-07-16","current":4.106039,"twenty":-2.708752,"median":2.240111,"eighty":3.570883,"marketCap":91186913},{"date":"2021-07-23","current":4.190918,"twenty":-2.680827,"median":2.282218,"eighty":3.576463,"marketCap":93071914},{"date":"2021-07-30","current":4.512753,"twenty":-2.646474,"median":2.299009,"eighty":3.595826,"marketCap":100219209},{"date":"2021-08-06","current":2.186351,"twenty":-2.631823,"median":2.321518,"eighty":3.596598,"marketCap":48554478},{"date":"2021-08-13","current":1.899883,"twenty":-2.611013,"median":2.321518,"eighty":3.596598,"marketCap":42192601},{"date":"2021-08-20","current":1.641728,"twenty":-2.607368,"median":2.321518,"eighty":3.596598,"marketCap":46889394},{"date":"2021-08-27","current":1.928824,"twenty":-2.607368,"median":2.321518,"eighty":3.596598,"marketCap":55089148},{"date":"2021-09-03","current":2.285219,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":65268152},{"date":"2021-09-10","current":2.21702,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":63320318},{"date":"2021-09-17","current":1.989323,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":56817065},{"date":"2021-09-24","current":2.153221,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":61498151},{"date":"2021-10-01","current":1.982723,"twenty":-2.597051,"median":2.341756,"eighty":3.596598,"marketCap":56628565},{"date":"2021-10-08","current":1.987662,"twenty":-2.569125,"median":2.341756,"eighty":3.596598,"marketCap":56769626},{"date":"2021-10-15","current":1.875442,"twenty":-2.555163,"median":2.341756,"eighty":3.596598,"marketCap":53564496},{"date":"2021-10-22","current":1.808376,"twenty":-2.533729,"median":2.341756,"eighty":3.596598,"marketCap":51649021},{"date":"2021-10-29","current":1.739627,"twenty":-2.496188,"median":2.341756,"eighty":3.596598,"marketCap":49685479},{"date":"2021-11-05","current":1.755027,"twenty":-2.462818,"median":2.341756,"eighty":3.596598,"marketCap":50125312},{"date":"2021-11-12","current":1.822126,"twenty":-2.428684,"median":2.341756,"eighty":3.596598,"marketCap":52041730},{"date":"2021-11-19","current":1.867225,"twenty":-2.397886,"median":2.341756,"eighty":3.596598,"marketCap":53329814},{"date":"2021-11-26","current":1.862825,"twenty":-2.352524,"median":2.341756,"eighty":3.596598,"marketCap":53204147},{"date":"2021-12-03","current":1.825976,"twenty":-2.325405,"median":2.341756,"eighty":3.596598,"marketCap":52151688},{"date":"2021-12-10","current":1.784072,"twenty":-2.294719,"median":2.33872,"eighty":3.596444,"marketCap":50954870},{"date":"2021-12-17","current":1.845775,"twenty":-2.260494,"median":2.33872,"eighty":3.596444,"marketCap":52717189},{"date":"2021-12-23","current":1.775047,"twenty":-2.23821,"median":2.33872,"eighty":3.596444,"marketCap":55376151},{"date":"2021-12-31","current":1.599224,"twenty":-2.214684,"median":2.33872,"eighty":3.596444,"marketCap":49890991},{"date":"2022-01-07","current":1.482059,"twenty":-2.207549,"median":2.337137,"eighty":3.596289,"marketCap":46235799},{"date":"2022-01-14","current":1.425252,"twenty":-2.192786,"median":2.337137,"eighty":3.596289,"marketCap":44463585},{"date":"2022-01-21","current":1.278192,"twenty":-2.182665,"median":2.337137,"eighty":3.596289,"marketCap":39875766},{"date":"2022-01-28","current":1.289204,"twenty":-2.174231,"median":2.335554,"eighty":3.596135,"marketCap":40219290},{"date":"2022-02-04","current":1.303015,"twenty":-2.163515,"median":2.335554,"eighty":3.596135,"marketCap":40650160},{"date":"2022-02-11","current":1.642045,"twenty":-2.142768,"median":2.321518,"eighty":3.59598,"marketCap":53087305},{"date":"2022-02-18","current":1.678752,"twenty":-2.125283,"median":2.321518,"eighty":3.59598,"marketCap":54274056},{"date":"2022-02-25","current":1.507446,"twenty":-2.11277,"median":2.321518,"eighty":3.59598,"marketCap":48735728},{"date":"2022-03-04","current":1.684625,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":54463936},{"date":"2022-03-11","current":1.738952,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":56220327},{"date":"2022-03-18","current":2.080086,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":67249195},{"date":"2022-03-25","current":2.054142,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":66410399},{"date":"2022-04-01","current":2.104558,"twenty":-2.071474,"median":2.321518,"eighty":3.59598,"marketCap":68040362},{"date":"2022-04-08","current":1.898502,"twenty":-2.043458,"median":2.321518,"eighty":3.59598,"marketCap":61378577},{"date":"2022-04-14","current":1.908785,"twenty":-2.03673,"median":2.321518,"eighty":3.59598,"marketCap":61711026},{"date":"2022-04-22","current":1.884314,"twenty":-2.015604,"median":2.321518,"eighty":3.59598,"marketCap":60919859},{"date":"2022-04-29","current":1.869631,"twenty":-2.000241,"median":2.321518,"eighty":3.59598,"marketCap":60445158},{"date":"2022-05-06","current":1.952834,"twenty":-1.970539,"median":2.321518,"eighty":3.59598,"marketCap":63135126},{"date":"2022-05-13","current":2.670142,"twenty":-1.908414,"median":2.348649,"eighty":3.59598,"marketCap":104012697},{"date":"2022-05-20","current":2.867224,"twenty":-1.908414,"median":2.373606,"eighty":3.59598,"marketCap":111689825},{"date":"2022-05-27","current":2.868813,"twenty":-1.908414,"median":2.390527,"eighty":3.59598,"marketCap":111751737},{"date":"2022-06-03","current":3.160462,"twenty":-1.908414,"median":2.398301,"eighty":3.59598,"marketCap":123112648},{"date":"2022-06-10","current":2.786166,"twenty":-1.908414,"median":2.419669,"eighty":3.59598,"marketCap":108532296},{"date":"2022-06-17","current":1.989891,"twenty":-1.908414,"median":2.423407,"eighty":3.59598,"marketCap":77514224},{"date":"2022-06-24","current":2.051058,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":79896902},{"date":"2022-07-01","current":2.00907,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":78261315},{"date":"2022-07-08","current":2.146916,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":83630979},{"date":"2022-07-15","current":2.356855,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":91808916},{"date":"2022-07-22","current":2.573923,"twenty":-1.914176,"median":2.433805,"eighty":3.596135,"marketCap":100264594},{"date":"2022-07-29","current":2.693033,"twenty":-1.914176,"median":2.447569,"eighty":3.596135,"marketCap":104904416},{"date":"2022-08-05","current":2.720484,"twenty":-1.914176,"median":2.463071,"eighty":3.596135,"marketCap":105973720},{"date":"2022-08-12","current":2.606825,"twenty":-1.914176,"median":2.481526,"eighty":3.596135,"marketCap":84690540},{"date":"2022-08-19","current":2.579335,"twenty":-1.914176,"median":2.492727,"eighty":3.596135,"marketCap":83797439},{"date":"2022-08-26","current":2.488333,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":80840970},{"date":"2022-09-02","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-09","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-16","current":2.808736,"twenty":-1.914176,"median":2.500774,"eighty":3.596135,"marketCap":91250207},{"date":"2022-09-23","current":2.443306,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":79378133},{"date":"2022-09-30","current":2.374581,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":77145382},{"date":"2022-10-07","current":2.368893,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76960603},{"date":"2022-10-14","current":2.405863,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":78161669},{"date":"2022-10-21","current":2.35183,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76406265},{"date":"2022-10-28","current":2.328132,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":75636351},{"date":"2022-11-04","current":2.369841,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-11-11","current":2.436197,"twenty":-1.900702,"median":2.505832,"eighty":3.596135,"marketCap":79147159},{"date":"2022-11-18","current":2.360362,"twenty":-1.865366,"median":2.505832,"eighty":3.596135,"marketCap":76683434},{"date":"2022-11-25","current":2.370789,"twenty":-1.850567,"median":2.505832,"eighty":3.596135,"marketCap":77022196},{"date":"2022-12-02","current":2.369841,"twenty":-1.821501,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-12-09","current":2.331402,"twenty":1.273108,"median":2.505832,"eighty":3.596135,"marketCap":75742599},{"date":"2022-12-16","current":3.053438,"twenty":1.319651,"median":2.509077,"eighty":3.596135,"marketCap":75545118},{"date":"2022-12-23","current":3.105254,"twenty":1.351211,"median":2.517162,"eighty":3.596135,"marketCap":76827095},{"date":"2022-12-30","current":3.86152,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":95537866},{"date":"2023-01-06","current":4.224157,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":104509879},{"date":"2023-01-13","current":4.677004,"twenty":1.408614,"median":2.523634,"eighty":3.602681,"marketCap":115713754},{"date":"2023-01-20","current":4.400652,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108876539},{"date":"2023-01-27","current":4.378975,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108340212},{"date":"2023-02-03","current":4.28932,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106122073},{"date":"2023-02-10","current":5.308344,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106373904},{"date":"2023-02-17","current":5.371538,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":107640260},{"date":"2023-02-24","current":5.428414,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108779980},{"date":"2023-03-03","current":4.455217,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":89278098},{"date":"2023-03-10","current":5.766505,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":115554985},{"date":"2023-03-17","current":5.494768,"twenty":1.408614,"median":2.523634,"eighty":3.622173,"marketCap":110109654},{"date":"2023-03-24","current":5.087163,"twenty":1.408614,"median":2.523634,"eighty":3.625309,"marketCap":101941658},{"date":"2023-03-31","current":4.853343,"twenty":1.416933,"median":2.523842,"eighty":3.66712,"marketCap":97256140},{"date":"2023-04-06","current":4.911798,"twenty":1.416933,"median":2.523842,"eighty":3.680491,"marketCap":98427520},{"date":"2023-04-14","current":5.052406,"twenty":1.408614,"median":2.523634,"eighty":3.696743,"marketCap":101245162},{"date":"2023-04-21","current":4.820166,"twenty":1.408614,"median":2.523634,"eighty":3.727674,"marketCap":96591303},{"date":"2023-04-28","current":4.976572,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":99725535},{"date":"2023-05-05","current":4.826485,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":96717939},{"date":"2023-05-12","current":13.954476,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":87061975},{"date":"2023-05-19","current":13.360776,"twenty":1.408614,"median":2.523634,"eighty":3.785653,"marketCap":83357883},{"date":"2023-05-26","current":13.44704,"twenty":1.408614,"median":2.523634,"eighty":3.866424,"marketCap":83896085},{"date":"2023-06-02","current":12.569177,"twenty":1.408614,"median":2.523634,"eighty":3.890958,"marketCap":78419095},{"date":"2023-06-09","current":12.716333,"twenty":1.408614,"median":2.523634,"eighty":3.92386,"marketCap":79337203},{"date":"2023-06-16","current":12.7823,"twenty":1.408614,"median":2.523634,"eighty":3.93035,"marketCap":79748769},{"date":"2023-06-23","current":13.203471,"twenty":1.400294,"median":2.522988,"eighty":3.951733,"marketCap":82376457},{"date":"2023-06-30","current":13.866191,"twenty":1.391975,"median":2.522342,"eighty":3.974014,"marketCap":86511167},{"date":"2023-07-07","current":13.584774,"twenty":1.391975,"median":2.522342,"eighty":3.988783,"marketCap":84755405},{"date":"2023-07-14","current":12.97589,"twenty":1.391975,"median":2.522342,"eighty":3.998067,"marketCap":80956575},{"date":"2023-07-21","current":13.37499,"twenty":1.391975,"median":2.522342,"eighty":4.026223,"marketCap":83446565},{"date":"2023-07-28","current":13.456857,"twenty":1.391975,"median":2.522342,"eighty":4.051554,"marketCap":83957332},{"date":"2023-08-04","current":14.429025,"twenty":1.391975,"median":2.522342,"eighty":4.07081,"marketCap":90022690},{"date":"2023-08-11","current":21.912059,"twenty":1.391975,"median":2.522342,"eighty":4.101377,"marketCap":83857448},{"date":"2023-08-18","current":24.334003,"twenty":1.391975,"median":2.522342,"eighty":4.126505,"marketCap":93126231},{"date":"2023-08-25","current":22.531485,"twenty":1.391975,"median":2.522342,"eighty":4.15646,"marketCap":86227992},{"date":"2023-09-01","current":22.490143,"twenty":1.391975,"median":2.522342,"eighty":4.180019,"marketCap":86069776},{"date":"2023-09-08","current":23.151617,"twenty":1.391975,"median":2.522342,"eighty":4.189006,"marketCap":88601240},{"date":"2023-09-15","current":21.952694,"twenty":1.391975,"median":2.522342,"eighty":4.19656,"marketCap":84012961},{"date":"2023-09-22","current":22.614169,"twenty":1.391975,"median":2.522342,"eighty":4.199631,"marketCap":86544425},{"date":"2023-09-29","current":23.432744,"twenty":1.391975,"median":2.522342,"eighty":4.235201,"marketCap":89677112},{"date":"2023-10-06","current":22.341311,"twenty":1.391975,"median":2.529098,"eighty":4.251999,"marketCap":85500196},{"date":"2023-10-13","current":21.316025,"twenty":1.391975,"median":2.54047,"eighty":4.277515,"marketCap":81576427},{"date":"2023-10-20","current":23.300449,"twenty":1.391975,"median":2.547482,"eighty":4.293994,"marketCap":89170819},{"date":"2023-10-27","current":22.953175,"twenty":1.377774,"median":2.553697,"eighty":4.301934,"marketCap":87841800},{"date":"2023-11-03","current":22.490143,"twenty":1.377774,"median":2.564521,"eighty":4.338043,"marketCap":86069776},{"date":"2023-11-10","current":22.638974,"twenty":1.377774,"median":2.581568,"eighty":4.354871,"marketCap":86639355},{"date":"2023-11-17","current":22.076721,"twenty":1.377774,"median":2.584669,"eighty":4.36796,"marketCap":84487611},{"date":"2023-11-24","current":21.87001,"twenty":1.377774,"median":2.59167,"eighty":4.382778,"marketCap":83696528},{"date":"2023-12-01","current":20.571866,"twenty":1.377774,"median":2.604216,"eighty":4.425228,"marketCap":78728530},{"date":"2023-12-08","current":20.431302,"twenty":1.380715,"median":2.61266,"eighty":4.438507,"marketCap":78190594},{"date":"2023-12-15","current":20.687624,"twenty":1.380715,"median":2.618287,"eighty":4.494469,"marketCap":79171536},{"date":"2023-12-22","current":-812.79849,"twenty":1.353295,"median":2.62405,"eighty":4.509925,"marketCap":82905446},{"date":"2023-12-29","current":-767.350696,"twenty":1.324356,"median":2.625158,"eighty":4.510632,"marketCap":78269771},{"date":"2024-01-05","current":-806.105784,"twenty":1.309304,"median":2.626266,"eighty":4.511339,"marketCap":82222790},{"date":"2024-01-12","current":-851.991804,"twenty":1.254526,"median":2.626266,"eighty":4.511339,"marketCap":86903164},{"date":"2024-01-19","current":-838.660049,"twenty":-1.844046,"median":2.62712,"eighty":4.512046,"marketCap":85543325},{"date":"2024-01-26","current":-807.65598,"twenty":-1.989198,"median":2.626266,"eighty":4.511339,"marketCap":82380910},{"date":"2024-02-02","current":-745.337804,"twenty":-2.10046,"median":2.626266,"eighty":4.511339,"marketCap":76024456},{"date":"2024-02-09","current":-28.978544,"twenty":-2.180616,"median":2.626266,"eighty":4.511339,"marketCap":76155614},{"date":"2024-02-16","current":-30.020639,"twenty":-2.212425,"median":2.62405,"eighty":4.511339,"marketCap":78894238},{"date":"2024-02-23","current":-29.383436,"twenty":-2.241996,"median":2.616407,"eighty":4.511339,"marketCap":77219670},{"date":"2024-03-01","current":-31.763927,"twenty":-2.291286,"median":2.608132,"eighty":4.510632,"marketCap":83475601},{"date":"2024-03-08","current":-33.170581,"twenty":-2.332188,"median":2.604216,"eighty":4.510632,"marketCap":87172287},{"date":"2024-03-15","current":-32.94215,"twenty":-2.369727,"median":2.604216,"eighty":4.510632,"marketCap":86571971},{"date":"2024-03-22","current":-31.246952,"twenty":-2.42541,"median":2.599426,"eighty":4.510632,"marketCap":82116990},{"date":"2024-03-28","current":-31.150771,"twenty":-2.459483,"median":2.590192,"eighty":4.510632,"marketCap":81864225},{"date":"2024-04-05","current":-32.605515,"twenty":-2.51932,"median":2.573923,"eighty":4.511339,"marketCap":85687294},{"date":"2024-04-12","current":-30.669863,"twenty":-2.595372,"median":2.553697,"eighty":4.511339,"marketCap":80600401},{"date":"2024-04-19","current":-31.848086,"twenty":-2.693684,"median":2.543034,"eighty":4.511339,"marketCap":83696770},{"date":"2024-04-26","current":-31.186839,"twenty":-3.905177,"median":2.525304,"eighty":4.510632,"marketCap":81959012},{"date":"2024-05-03","current":-31.222907,"twenty":-4.341858,"median":2.496548,"eighty":4.510632,"marketCap":82053799},{"date":"2024-05-10","current":-29.167028,"twenty":-4.737662,"median":2.478302,"eighty":4.510632,"marketCap":76650949},{"date":"2024-05-17","current":-10.23167,"twenty":-4.813565,"median":2.444491,"eighty":4.510632,"marketCap":76399880},{"date":"2024-05-24","current":-10.627463,"twenty":-4.874126,"median":2.436197,"eighty":4.510632,"marketCap":79355266},{"date":"2024-05-31","current":-10.421145,"twenty":-4.919255,"median":2.422912,"eighty":4.510632,"marketCap":77814693},{"date":"2024-06-07","current":-10.324302,"twenty":-4.957346,"median":2.401967,"eighty":4.510632,"marketCap":77091566},{"date":"2024-06-14","current":-10.294828,"twenty":-4.976051,"median":2.39354,"eighty":4.511339,"marketCap":76871484},{"date":"2024-06-21","current":-9.907457,"twenty":-5.04566,"median":2.381216,"eighty":4.512046,"marketCap":73978978},{"date":"2024-06-28","current":-9.751666,"twenty":-5.085092,"median":2.373633,"eighty":4.514794,"marketCap":72815688},{"date":"2024-07-05","current":-9.284293,"twenty":-5.1645,"median":2.371737,"eighty":4.514794,"marketCap":69325817},{"date":"2024-07-12","current":-9.191661,"twenty":-5.333466,"median":2.369841,"eighty":4.514794,"marketCap":68634131},{"date":"2024-07-15","current":-9.065344,"twenty":-5.394322,"median":2.369841,"eighty":4.514794,"marketCap":67690922},{"date":"2024-08-02","current":-7.406382,"twenty":-5.51,"median":2.369695,"eighty":4.521556,"marketCap":55303452},{"date":"2024-08-09","current":-5.582569,"twenty":-5.64577,"median":2.362731,"eighty":4.521556,"marketCap":63540805},{"date":"2024-08-16","current":-4.457253,"twenty":-5.64577,"median":2.351356,"eighty":4.521556,"marketCap":50732454},{"date":"2024-08-23","current":-4.836945,"twenty":-5.64577,"median":2.343097,"eighty":4.521556,"marketCap":55054108},{"date":"2024-08-30","current":-5.087322,"twenty":-5.64577,"median":2.33382,"eighty":4.521556,"marketCap":57903894},{"date":"2024-09-06","current":-4.930492,"twenty":-5.64577,"median":2.331663,"eighty":4.521556,"marketCap":56118863},{"date":"2024-09-13","current":-4.718635,"twenty":-5.64577,"median":2.322918,"eighty":4.521556,"marketCap":53707505},{"date":"2024-09-20","current":-4.168357,"twenty":-5.64577,"median":2.301107,"eighty":4.519717,"marketCap":47444239},{"date":"2024-09-27","current":-4.220633,"twenty":-5.64577,"median":2.287844,"eighty":4.517855,"marketCap":48039250},{"date":"2024-10-04","current":-4.195871,"twenty":-5.64577,"median":2.238712,"eighty":4.490825,"marketCap":47757403},{"date":"2024-10-11","current":-3.508023,"twenty":-5.64577,"median":2.175737,"eighty":4.431259,"marketCap":39928320},{"date":"2024-10-18","current":-3.155845,"twenty":-5.64577,"median":2.147384,"eighty":4.400652,"marketCap":35919830},{"date":"2024-10-25","current":-2.723877,"twenty":-5.64577,"median":2.115874,"eighty":4.368728,"marketCap":31003166},{"date":"2024-10-31","current":-2.872452,"twenty":-5.64577,"median":2.080904,"eighty":4.365165,"marketCap":32694248},{"date":"2024-11-08","current":-2.957745,"twenty":-5.646433,"median":2.067694,"eighty":4.358537,"marketCap":33665054},{"date":"2024-11-15","current":-2.875203,"twenty":-5.646433,"median":2.059772,"eighty":4.358537,"marketCap":32725564},{"date":"2024-11-22","current":-2.688109,"twenty":-5.646433,"median":2.041551,"eighty":4.358537,"marketCap":30596054},{"date":"2024-11-29","current":-2.844938,"twenty":-5.646433,"median":2.03042,"eighty":4.358537,"marketCap":32381085},{"date":"2024-12-06","current":-2.633081,"twenty":-5.646433,"median":2.004567,"eighty":4.358537,"marketCap":29969727},{"date":"2024-12-13","current":-2.704617,"twenty":-5.646433,"median":1.989323,"eighty":4.358537,"marketCap":30783952},{"date":"2024-12-20","current":-1.111906,"twenty":-5.646433,"median":1.983179,"eighty":4.358537,"marketCap":29671203},{"date":"2024-12-27","current":-1.168248,"twenty":-5.646433,"median":1.980518,"eighty":4.358537,"marketCap":31174704},{"date":"2025-01-03","current":-1.089897,"twenty":-5.646433,"median":1.968974,"eighty":4.358537,"marketCap":29083908},{"date":"2025-01-10","current":-1.067678,"twenty":-5.647097,"median":1.940354,"eighty":4.359934,"marketCap":28490995},{"date":"2025-01-17","current":-1.088728,"twenty":-5.647097,"median":1.929649,"eighty":4.359934,"marketCap":29052702},{"date":"2025-01-24","current":-1.167079,"twenty":-5.647097,"median":1.919199,"eighty":4.359934,"marketCap":31143498},{"date":"2025-01-31","current":-1.10393,"twenty":-5.647097,"median":1.908785,"eighty":4.359934,"marketCap":29458379},{"date":"2025-02-07","current":-1.152913,"twenty":-5.647097,"median":1.899929,"eighty":4.359934,"marketCap":29411962},{"date":"2025-02-14","current":-1.176282,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":30008123},{"date":"2025-02-21","current":-0.96684,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":24665062},{"date":"2025-02-28","current":-0.953446,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":24323354},{"date":"2025-03-07","current":-0.910827,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":23236103},{"date":"2025-03-14","current":-0.852378,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":21745017},{"date":"2025-03-21","current":-0.821936,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":20968409},{"date":"2025-03-28","current":-0.838984,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":21403309},{"date":"2025-04-04","current":-0.979017,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":24975705},{"date":"2025-04-11","current":-0.997282,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":25441669},{"date":"2025-04-17","current":-1.385723,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":35351184}],"updateTime":1745123660910}}}