SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OUE

0.940

+0.000

Volume:4.60K

Turnover:4.32K

Market Cap:710.96M

PE:-2.62

High:0.940

Open:0.940

Low:0.940

Close:0.940

Loading ...

Overview Company News Filings

OUE REIT Issues 7.1 Million Units to Manager

OUE REIT's 2025 Outlook Appears Positive -- Market Talk

OUE REIT May Benefit From Its Divestment out of China -- Market Talk

OUE REIT 2HFY2024 DPU increases 8.7% y-o-y to 1.13 cents

OUE Reit’s H2 DPU rises 8.7% to S$0.0113

OUE (SGX:LJ3) shareholders have endured a 23% loss from investing in the stock five years ago

Simply Wall St.

Singapore Shares Close Higher as New Year Looms; Nio Falls 3.4%

OUE REIT Completes Divestment of Lippo Plaza

OUE REIT Sells Lippo Plaza Shanghai for SG$357.4 Million

OUE REIT Divests Lippo Plaza Shanghai For S$357.4 Mln

OUE Reit divests entire stake in Shanghai property owned by Indonesia’s Lippo Group

OUE Reit divests entire stake in Shanghai office property for 1.9 billion yuan

OUE REIT to divest Lippo Plaza Shanghai for $357.4 mil; all remaining assets in Singapore

Khairani Afifi Noordin

OUE Subsidiary Issues SG$120 Million of 3.9% Green Bonds

OUE Limited OUE REIT - Issuance of S$120,000,000 3.90% Green Notes Due 2031

THOMSON REUTERS

BRIEF-OUE REIT Says Pricing Of Offering Of S$120.0 Million Green Notes Due 2031

OCBC Starts OUE Real Estate Investment Trust at Buy with SG$0.34 Price Target

OUE Healthcare Completes Disposal of Vacant Kuala Lumpur Land

OUE REIT Set to Gain From High-Quality, Strategically Located Assets -- Market Talk

Singapore Shares Close Higher Following Friday's Global Surge; SingPost Rises 2%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LJ3.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LJ3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LJ3.SI\",,,,,undefined,":{"symbol":"LJ3.SI","market":"SI","secType":"STK","nameCN":"OUE","latestPrice":0.94,"timestamp":1744881360000,"preClose":0.94,"halted":0,"volume":4600,"delay":15,"nameEN":"OUE","floatShares":194093399,"shares":756342324,"eps":-0.358636,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-17 17:16:00 SGT Delay","open":0.94,"high":0.94,"low":0.94,"amount":4324,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.358636,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.94,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.08437270737481356,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LJ3.SI\",,,,,undefined,":{"symbol":"LJ3.SI","floatShares":194093399,"roa":"1.64%","roe":"-5.29%","lyrEps":-0.358636,"volumeRatio":0.08437270737481356,"shares":756342324,"dividePrice":0.02,"high":0.94,"amplitude":0,"preClose":0.94,"low":0.94,"week52Low":0.88,"pbRate":"0.22","psRate":"1.10","week52High":1.2283,"institutionHeld":0,"latestPrice":0.94,"eps":-0.358636,"divideRate":0.021277,"volume":4600,"delay":15,"ttmEps":-0.358636,"open":0.94,"prevYearClose":1.02,"prevWeekClose":0.95,"prevMonthClose":0.94,"prevQuarterClose":0.94,"fiveDayClose":0.95,"twentyDayClose":0.955,"sixtyDayClose":1.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LJ3.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507577486","title":"OUE REIT Issues 7.1 Million Units to Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2507577486","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507577486?lang=en_us&edition=fundamental","pubTime":"2025-01-29 11:37","pubTimestamp":1738121838,"startTime":"0","endTime":"0","summary":"OUE REIT  issued 7,114,108 units to its manager, OUE REIT Management, at SG$0.2779 apiece as payment of 50% of the base fee for the fourth quarter of 2024.The units will be issued directly to OUE  since the manager has agreed to sell all units to OUE, according to a Tuesday filing with the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK6098","TS0U.SI","BK6512","BK6072","LJ3.SI"],"gpt_icon":0},{"id":"2506564225","title":"OUE REIT's 2025 Outlook Appears Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506564225","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506564225?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:44","pubTimestamp":1738050240,"startTime":"0","endTime":"0","summary":"0744 GMT - OUE REIT's 2025 outlook appears positive, CGS International's Lock Mun Yee says in a research report. Management expects positive rental adjustments to continue in 2025 for the REIT's office portfolio, supported by favorable demand and supply dynamics, the analyst notes. Recent developments, such as Chinese tourists favoring Singapore as a destination due to safety concerns, should benefit the REIT's Hilton Singapore Orchard, given its strong brand name, according to management. However, the brokerage has cut its 2025-2027 DPS forecasts for the REIT by 3.4%-5.8% to account for the income gap resulting from its Lippo Plaza Shanghai divestment. It has also lowered the target price to S$0.32 from S$0.34, maintaining a hold rating. Units closed unchanged at S$0.30. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","CFA.SI","BK6512","TS0U.SI","LJ3.SI","REIT"],"gpt_icon":0},{"id":"2506310055","title":"OUE REIT May Benefit From Its Divestment out of China -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506310055","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506310055?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:31","pubTimestamp":1737952260,"startTime":"0","endTime":"0","summary":"0431 GMT - OUE REIT may benefit from its divestment out of China, OCBC Investment Research's Donavan Tan says in a research report. The REIT's completion of this divestment at the end of December should be immediately accretive to its distribution per unit, if the REIT opts to use its proceeds to reduce debt, the analyst adds. While management seems to prefer using the proceeds for acquisition opportunities in gateway cities, the analyst is positive about this development, given that his key concern was capital constraints that restricted the REIT's growth opportunities. OCBC raises the unit's fair value estimate to S$0.345 from S$0.340 with an unchanged buy rating. Units are unchanged at S$0.300. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031814969.USD","LU0572939691.SGD","O39.SI","TS0U.SI","LU0821914370.USD","LU0264606111.USD","LU1206713676.USD","LJ3.SI","SG9999003826.SGD","SGXZ27511609.SGD","SG9999013486.USD","IE0009570106.USD","IE00B0169L03.USD","SG9999006266.SGD","SG9999002604.SGD","SGXZ24219693.SGD","IE0032834883.USD","BK6512","LU0955669360.SGD","SG9999002414.USD","SGXZ58947870.SGD","LU1497734951.SGD","LU0210637038.USD","LU1497733631.SGD","LU1048596156.SGD","LU1130305938.SGD","LU1981816686.USD","LU0251143029.SGD","LU0737861269.HKD","BK6112","SG9999014302.SGD","SGXZ43160589.SGD","IE0008368411.USD","SG9999000327.SGD","SG9999013478.USD","LU0955648018.USD","LU0048573645.USD","LU0572940350.SGD","IE00B031HW06.USD","LU0532188223.SGD","LU1634259557.SGD","CFA.SI","SG9999000475.SGD","REIT","SG9999001135.SGD","SG9999001689.USD","SG9999007991.SGD","SG9999002679.SGD","SG9999001127.SGD","LU0955623706.USD"],"gpt_icon":1},{"id":"2505329077","title":"OUE REIT 2HFY2024 DPU increases 8.7% y-o-y to 1.13 cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2505329077","media":"Douglas Toh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505329077?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:01","pubTimestamp":1737612076,"startTime":"0","endTime":"0","summary":"Gross revenue in the 2HFY2024 grew 1.7% y-o-y to $148.8 million due to the stable operational performance of the REIT’s Singapore office portfolio and AEI of Crowne Plaza Changi Airport.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/oue-reit-2hfy2024-dpu-increases-87-y-o-y-113-cents?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["CBD","LJ3.SI","BK4113","BK6098","CFA.SI","REIT","BK6512"],"gpt_icon":0},{"id":"2505094938","title":"OUE Reit’s H2 DPU rises 8.7% to S$0.0113","url":"https://stock-news.laohu8.com/highlight/detail?id=2505094938","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505094938?lang=en_us&edition=fundamental","pubTime":"2025-01-23 12:06","pubTimestamp":1737605219,"startTime":"0","endTime":"0","summary":"The amount to be distributed to unitholders increases 8% year on the year to S$62.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/oue-reits-h2-dpu-rises-8-7-s0-0113","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/oue-reits-h2-dpu-rises-8-7-s0-0113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6098","LJ3.SI","CFA.SI","BK6512"],"gpt_icon":0},{"id":"2495863636","title":"OUE (SGX:LJ3) shareholders have endured a 23% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2495863636","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495863636?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:03","pubTimestamp":1735603382,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But the main game is to find enough winners to more than offset the losers So we wouldn't blame long term OUE Limited  shareholders for doubting their decision to hold, with the stock down 33% over a half decade.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Investors in OUE had a tough year, with a total loss of 13% , against a market gain of about 17%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Regrettably, last year's performance caps off a bad run, with the shareholders facing a total loss of 4% per year over five years. Generally speaking long term share price weakness can be a bad sign, though contrarian investors might want to research the stock in hope of a turnaround. I find it very interesting t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/oue-sgx-lj3-shareholders-endured-000302294.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oue-sgx-lj3-shareholders-endured-000302294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6512","BK6098","LJ3.SI"],"gpt_icon":1},{"id":"2495150765","title":"Singapore Shares Close Higher as New Year Looms; Nio Falls 3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495150765","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495150765?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:10","pubTimestamp":1735553401,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Monday due to lower trader volumes with investors keeping one eye on the New Year holiday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,769.66 and 3,795.73 throughout the day. It ended the session at 3,795.730, up 24.10 points or 0.64% compared to Friday's close.In company news, shares of OUE REIT  were up nearly 4% after it completed the divestment of its equity interest in Lippo Realty which owns the Lippo Plaza in Shanghai, through its subsidiary, Tecwell.Rex International's  was up nearly 2% after its subsidiaries, Rex Oman and Masirah Oil , along with certain past and present directors of MOL, settled a claim filed by Petroci Holding.Meanwhile, Keppel  was down under 1% at the close after it completed the disposal of two of its data centre buildings for SG$1.38 billion.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BS6.SI","BK6512","SGXZ43160589.SGD","D05.SI","BK6111","SG9999006266.SGD","LJ3.SI","BK6088","SGXZ24219693.SGD","U96.SI","SG9999016042.SGD","SG9999013486.USD","U11.SI","SG9999013478.USD","SG9999001135.SGD","SG9999004360.SGD","SG9999014302.SGD","SG9999014484.SGD","SG9999003826.SGD","SG9999013460.SGD","BK6072","BK6505","BK6522","SG9999000343.SGD","SG9999008742.SGD","SG9999014492.USD","TS0U.SI","SG9999000475.SGD","SGXZ58947870.SGD","BK6523","BN4.SI","O39.SI","5WH.SI","SG9999005177.SGD","SGXZ27511609.SGD","STI.SI","SG9999001127.SGD","BK6098","NIO.SI"],"gpt_icon":1},{"id":"2495561362","title":"OUE REIT Completes Divestment of Lippo Plaza","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561362","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561362?lang=en_us&edition=fundamental","pubTime":"2024-12-30 11:59","pubTimestamp":1735531147,"startTime":"0","endTime":"0","summary":"OUE REIT  completed the divestment of its equity interest in Lippo Realty which owns the Lippo Plaza in Shanghai, through its subsidiary, Tecwell, according to a filing with the Singapore Exchange on Friday.The aggregate consideration of the sale shares in approximately SG$357.4 million, representing a loss of around SG$16.6 million.The property is located in the commercial district of Huangpu and comprises of 91.2% share of strata ownership of a Grade A 36-storey commercial building with retail podium and carpark lots.The disposal is part of the REIT's strategy to optimize its portfolio composition while proceeds will provide the REIT's manager with financial flexibility to pay off debt, undertake acquisitions and to commence a distribution per unit.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","CFA.SI","BK6512","TS0U.SI","LJ3.SI"],"gpt_icon":1},{"id":"2493278563","title":"OUE REIT Sells Lippo Plaza Shanghai for SG$357.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278563","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493278563?lang=en_us&edition=fundamental","pubTime":"2024-12-23 06:58","pubTimestamp":1734908316,"startTime":"0","endTime":"0","summary":"OUE Real Estate Investment Trust  has sold its 91.2% stake in Lippo Plaza Shanghai to an unrelated third party for SG$357.4 million, marking a 5.7% net property yield, according to a Friday filing on the Singapore Exchange.The divestment, part of a strategy to optimize its portfolio, will provide net proceeds of SG$318.2 million, the filing said.The sale reduces OUE REIT's exposure to China, leaving it with assets solely in Singapore, including OUE Bayfront and Hilton Singapore Orchard.The transaction is expected to be completed by the end of 2024, according to the filing.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TS0U.SI","LJ3.SI","BK6098","CFA.SI","BK6512","BK6072"],"gpt_icon":1},{"id":"2492403714","title":"OUE REIT Divests Lippo Plaza Shanghai For S$357.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492403714","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492403714?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:31","pubTimestamp":1734708710,"startTime":"0","endTime":"0","summary":"Dec 20 (Reuters) - OUE Real Estate Investment Trust ::*OUE REIT UNLOCKS S$357.4 MILLION THROUGH DIVESTMENT OF LIPPO PLAZA SHANGHAI*Further company coverage: OUEI.SI* ((Reuters.Briefs@thomsonreuters.co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nRSD4S4N20:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6098","BK6512","LJ3.SI"],"gpt_icon":0},{"id":"2493857425","title":"OUE Reit divests entire stake in Shanghai property owned by Indonesia’s Lippo Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2493857425","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493857425?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:59","pubTimestamp":1734681582,"startTime":"0","endTime":"0","summary":"OUE Real Estate Investment Trust (Reit) is set to sell its entire stake in Lippo Realty, a real estate service provider that...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/oue-reit-divests-entire-stake-shanghai-property-owned-indonesias-lippo-group","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/oue-reit-divests-entire-stake-shanghai-property-owned-indonesias-lippo-group","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK1121","00226","BK6512","BK6098","CFA.SI","LJ3.SI"],"gpt_icon":0},{"id":"2493540155","title":"OUE Reit divests entire stake in Shanghai office property for 1.9 billion yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2493540155","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493540155?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:59","pubTimestamp":1734681582,"startTime":"0","endTime":"0","summary":"It is expected to reap net proceeds of about S$318.2 million from the transaction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/oue-reit-divests-entire-stake-shanghai-office-property-1-9-billion-yuan","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/oue-reit-divests-entire-stake-shanghai-office-property-1-9-billion-yuan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6098","LJ3.SI","CFA.SI","BK6512"],"gpt_icon":0},{"id":"2493407420","title":"OUE REIT to divest Lippo Plaza Shanghai for $357.4 mil; all remaining assets in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2493407420","media":"Khairani Afifi Noordin","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493407420?lang=en_us&edition=fundamental","pubTime":"2024-12-20 14:36","pubTimestamp":1734676570,"startTime":"0","endTime":"0","summary":"The proposed divestment is expected to be completed by the end of 2024. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/oue-reit-divest-lippo-plaza-shanghai-3574-mil-all-remaining-assets-singapore?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["REIT","CFA.SI","BK6512","BK6098","BK1121","00226","LJ3.SI"],"gpt_icon":0},{"id":"2485288779","title":"OUE Subsidiary Issues SG$120 Million of 3.9% Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2485288779","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485288779?lang=en_us&edition=fundamental","pubTime":"2024-11-22 13:54","pubTimestamp":1732254888,"startTime":"0","endTime":"0","summary":"OUE's  subsidiary, OUE REIT Management, issued SG$120 million worth of 3.90% green bonds due 2031, according to a filing with the Singapore Exchange on Thursday.The bonds will be consolidated to form a single series with the company's SG$180 million worth of 3.90% green bonds due 2031 issued on Sept. 26.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LJ3.SI","BK6098","BK6512"],"gpt_icon":0},{"id":"2485452968","title":"OUE Limited OUE REIT - Issuance of S$120,000,000 3.90% Green Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2485452968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485452968?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:25","pubTimestamp":1732181139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nTUE4DDLPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6098","LJ3.SI"],"gpt_icon":0},{"id":"2483680215","title":"BRIEF-OUE REIT Says Pricing Of Offering Of S$120.0 Million Green Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483680215?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:57","pubTimestamp":1731596272,"startTime":"0","endTime":"0","summary":"BRIEF-OUE REIT Says Pricing Of Offering Of S$120.0 Million Green Notes Due 2031Nov 14  - OUE Real Estate Investment Trust OUEI.SI:PRICING OF OFFERING OF S$120.0 MILLION 3.90% GREEN NOTES DUE 2031 UNDER S$2.00 BILLION MULTICURRENCY DEBT ISSUANCE PROGRAMMEFurther company coverage: OUEI.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","LJ3.SI","BK6512","BK6098"],"gpt_icon":0},{"id":"2482717886","title":"OCBC Starts OUE Real Estate Investment Trust at Buy with SG$0.34 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2482717886","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482717886?lang=en_us&edition=fundamental","pubTime":"2024-11-12 12:03","pubTimestamp":1731384236,"startTime":"0","endTime":"0","summary":"OUE Real Estate Investment Trust (SGX:TS0U) has an average rating of outperform and price targets ranging from SG$0.31 to SG$0.40, according to analysts polled by Capital IQ.(MT Newswires covers equit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","TS0U.SI","O39.SI","LJ3.SI"],"gpt_icon":0},{"id":"2482119719","title":"OUE Healthcare Completes Disposal of Vacant Kuala Lumpur Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2482119719","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482119719?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:12","pubTimestamp":1731381162,"startTime":"0","endTime":"0","summary":"OUE Healthcare  subsidiary, OUELH Seasons Residences, completed the disposal of a piece of vacant land in Kuala Lumpur to Golden Eagle City for 125.0 million ringgit, a filing with the Singapore Exchange said on Monday.The company had earlier entered into an agreement with the purchaser for the sale of the land in a filing from May 15.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6092","5WA.SI","BK6511","LJ3.SI","SES.SI"],"gpt_icon":0},{"id":"2481562649","title":"OUE REIT Set to Gain From High-Quality, Strategically Located Assets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481562649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481562649?lang=en_us&edition=fundamental","pubTime":"2024-11-06 14:46","pubTimestamp":1730875560,"startTime":"0","endTime":"0","summary":"0645 GMT - OUE REIT stands to benefit from its high-quality and strategically located assets in Singapore, OCBC Investment Research's Donavan Tan says in a research report. The REIT's assets in Singapore are in prime areas and are likely to continue attracting demand. This will enable it to sustain resilient returns even amid in an environment of slowing growth, the analyst says. The REIT has made substantial progress optimizing its capital structure and enhancing financial flexibility since 2022, the analyst adds. OCBC forecasts the REIT's distribution yields at 6.7% for FY 2024 and 6.9% for FY 2025. OCBC initiates coverage of the units with a buy rating and a fair value estimate of S$0.340. Units are 1.7% higher at S$0.295. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","LU1048588211.SGD","SG9999003826.SGD","LU0955623706.USD","SG9999004360.SGD","IE0031814969.USD","LU0572939691.SGD","SG9999000343.SGD","IE00B0169L03.USD","LU0955648018.USD","LU0048573645.USD","LU1497734951.SGD","LU1522347837.USD","LU1206713676.USD","LU1634259391.SGD","SG9999006266.SGD","SG9999013478.USD","LU0264606111.USD","LU0251143029.SGD","IE00B067MR52.USD","TS0U.SI","SGXZ27511609.SGD","IE0009570106.USD","O39.SI","SG9999001689.USD","IE00B97KM107.HKD","SG9999005177.SGD","SG9999013460.SGD","LU1206712785.SGD","SG9999001127.SGD","IE0008368411.USD","SG9999001903.USD","SG9999002406.SGD","LU0572940350.SGD","IE0032834883.USD","SG9999001135.SGD","SG9999000327.SGD","SG9999002414.USD","LU1497733631.SGD","LU0072462343.USD","SG9999008742.SGD","SG9999002679.SGD","BK6516","LJ3.SI","LU0821914370.USD","BK6523","SG9999002604.SGD","BK6512","LU1048596156.SGD"],"gpt_icon":1},{"id":"2480371240","title":"Singapore Shares Close Higher Following Friday's Global Surge; SingPost Rises 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480371240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480371240?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:29","pubTimestamp":1730716199,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Monday, following gains in Wall Street on Friday, driven by potential interest rate cuts by the US Federal Reserve due to weak US jobs data.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,566.42 and 3,582.04 throughout the day. It ended the session at 3,572.04, up 16.61 points or 0.47% compared to Friday's close.In company news, shares of Medi Lifestyle  surged over 9% after the company entered into a loan agreement with Lingholm Holdings for an interest-free loan amounting up to SG$2.1 million.Pasture Holdings  surged nearly 7% after it appointed Tan Xi Yi as the company's chief operation officer  and Lee Quang Loong as the chief financial officer .Meanwhile, City Developments  was up nearly 1% after its wholly-owned subsidiary, Chenghong Investment, jointly acquired a mixed-use development site in Downtown Shanghai for around 8.94 billion yuan.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U14.SI","LU2272731600.USD","LJ3.SI","SG9999000475.SGD","LU1992135472.HKD","C6L.SI","Z4D.SI","BK4585","BK4096","BK4588","S59.SI","D05.SI","SG9999016042.SGD","BK7023","STI.SI","S08.SI","Z74.SI","SG9999000343.SGD","BK7016","LU2211815571.USD","Y92.SI","BK6046","BK4198","LU1992135399.USD","VC2.SI","G13.SI","BK6512","GB00BDT5M118.USD","BK6088","C09.SI","BK6098","LU2272731782.SGD","U96.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LJ3.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"LJ3.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"华联企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-29"},{"date":"2024-09-10","symbol":"LJ3.SI","amount":0.01,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-11","defaultRemindTime":1725928200000,"name":"华联企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-11","currency":"SGD","dateTimestamp":1725897600000,"payDate":"2024-09-26"},{"date":"2024-05-08","symbol":"LJ3.SI","amount":0.03,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"华联企业有限公司","recordDate":"2024-05-24","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-24"},{"date":"2023-09-13","symbol":"LJ3.SI","amount":0.01,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-09-14","defaultRemindTime":1694565000000,"name":"华联企业有限公司","recordDate":"2023-09-28","payableDate":"2023-09-14","currency":"SGD","dateTimestamp":1694534400000,"payDate":"2023-09-28"},{"date":"2023-05-16","symbol":"LJ3.SI","amount":0.015,"announcedDate":"2023-03-01","type":"dividend","market":"SI","newRecordDate":"2023-05-17","defaultRemindTime":1684197000000,"name":"华联企业有限公司","recordDate":"2023-05-31","payableDate":"2023-05-17","currency":"SGD","dateTimestamp":1684166400000,"payDate":"2023-05-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LJ3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-26","value":0.02,"currency":"SGD"},{"executeDate":"2017-09-15","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.02,"currency":"SGD"},{"executeDate":"2018-09-13","recordDate":"2018-09-17","paymentDate":"2018-09-27","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-30","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LJ3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/LJ3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LJ3.SI","date":"2025-04-17","current":-2.493737,"percent":0.51277,"low":-78.76121,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"high":14.614608,"avg":-9.519705,"sd":27.195259,"marketCap":710961784},"quantilePoints":[{"date":"2020-04-24","current":3.881688,"twenty":2.17618,"median":8.08006,"eighty":20.461611,"marketCap":990672826},{"date":"2020-04-30","current":3.952264,"twenty":2.17618,"median":8.08006,"eighty":20.461611,"marketCap":1008685059},{"date":"2020-05-08","current":3.916976,"twenty":2.186208,"median":8.08006,"eighty":20.482227,"marketCap":999678942},{"date":"2020-05-15","current":3.952264,"twenty":3.8464,"median":8.08006,"eighty":20.482227,"marketCap":1008685059},{"date":"2020-05-22","current":4.058129,"twenty":3.867573,"median":8.08006,"eighty":20.482227,"marketCap":1035703409},{"date":"2020-05-29","current":4.058129,"twenty":3.916976,"median":8.08006,"eighty":20.492535,"marketCap":1035703409},{"date":"2020-06-05","current":4.163993,"twenty":3.952264,"median":8.08006,"eighty":20.492535,"marketCap":1062721758},{"date":"2020-06-12","current":4.093417,"twenty":3.987552,"median":8.08006,"eighty":20.492535,"marketCap":1044709525},{"date":"2020-06-19","current":4.446297,"twenty":4.022841,"median":8.08006,"eighty":20.492535,"marketCap":1134770691},{"date":"2020-06-26","current":4.340433,"twenty":4.058129,"median":8.08006,"eighty":20.492535,"marketCap":1107752341},{"date":"2020-07-03","current":4.234569,"twenty":4.163993,"median":8.08006,"eighty":20.492535,"marketCap":1080733992},{"date":"2020-07-10","current":4.340433,"twenty":4.213396,"median":8.08006,"eighty":20.077079,"marketCap":1107752341},{"date":"2020-07-17","current":4.305145,"twenty":4.248684,"median":8.08006,"eighty":20.492535,"marketCap":1098746225},{"date":"2020-07-24","current":4.163993,"twenty":4.248684,"median":8.08006,"eighty":20.492535,"marketCap":1062721758},{"date":"2020-07-30","current":4.022841,"twenty":4.248684,"median":8.08006,"eighty":20.492535,"marketCap":1026697292},{"date":"2020-08-07","current":-78.76121,"twenty":4.269857,"median":8.08006,"eighty":20.502843,"marketCap":1089740108},{"date":"2020-08-14","current":-76.808453,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1062721758},{"date":"2020-08-21","current":-76.808453,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1062721758},{"date":"2020-08-28","current":-78.110291,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1080733992},{"date":"2020-09-04","current":-75.506615,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1044709525},{"date":"2020-09-11","current":-74.204777,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1026697292},{"date":"2020-09-18","current":-74.855696,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1035703409},{"date":"2020-09-25","current":-74.204777,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1026697292},{"date":"2020-10-02","current":-77.459372,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1071727875},{"date":"2020-10-09","current":-76.752208,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1061943548},{"date":"2020-10-16","current":-76.726452,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1061587188},{"date":"2020-10-23","current":-76.060499,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1052373067},{"date":"2020-10-30","current":-72.799851,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1007258739},{"date":"2020-11-06","current":-73.44985,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1016252120},{"date":"2020-11-13","current":-72.799851,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1007258739},{"date":"2020-11-20","current":-75.239503,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1041013765},{"date":"2020-11-27","current":-76.383223,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1056838278},{"date":"2020-12-04","current":-75.261354,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1041316099},{"date":"2020-12-11","current":-76.278979,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1055395958},{"date":"2020-12-18","current":-78.000647,"twenty":4.269857,"median":8.08006,"eighty":20.513151,"marketCap":1079216953},{"date":"2020-12-24","current":-76.604619,"twenty":4.305145,"median":8.09729,"eighty":20.513151,"marketCap":1059901512},{"date":"2020-12-31","current":-76.562243,"twenty":4.305145,"median":8.11452,"eighty":20.513151,"marketCap":1059315192},{"date":"2021-01-08","current":-76.562243,"twenty":4.31926,"median":8.11452,"eighty":20.544076,"marketCap":1059315192},{"date":"2021-01-15","current":-75.286205,"twenty":4.31926,"median":8.11452,"eighty":20.544076,"marketCap":1041659938},{"date":"2021-01-22","current":-74.555101,"twenty":4.31926,"median":8.11452,"eighty":20.544076,"marketCap":1031544376},{"date":"2021-01-29","current":-72.643432,"twenty":4.340433,"median":8.11452,"eighty":20.554384,"marketCap":1005094520},{"date":"2021-02-05","current":-72.643432,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1005094520},{"date":"2021-02-11","current":-72.643432,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1005094520},{"date":"2021-02-19","current":-70.094539,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":969828046},{"date":"2021-02-26","current":-2.977238,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1022332893},{"date":"2021-03-05","current":-2.973122,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1020919665},{"date":"2021-03-12","current":-2.946822,"twenty":4.340433,"median":8.120663,"eighty":20.564692,"marketCap":1011888634},{"date":"2021-03-19","current":-2.921198,"twenty":4.340433,"median":8.120663,"eighty":20.575,"marketCap":1003089602},{"date":"2021-03-26","current":-3.123011,"twenty":4.340433,"median":8.120663,"eighty":20.575,"marketCap":1072388979},{"date":"2021-04-01","current":-3.275828,"twenty":4.382779,"median":8.120663,"eighty":20.585308,"marketCap":1124863564},{"date":"2021-04-09","current":-3.659714,"twenty":4.411009,"median":8.128677,"eighty":20.595617,"marketCap":1256683513},{"date":"2021-04-16","current":-3.915638,"twenty":4.418067,"median":8.136691,"eighty":20.605925,"marketCap":1344563479},{"date":"2021-04-23","current":-3.736491,"twenty":4.446297,"median":8.136691,"eighty":20.616233,"marketCap":1283047503},{"date":"2021-04-30","current":-3.762083,"twenty":4.446297,"median":8.136691,"eighty":20.616233,"marketCap":1291835500},{"date":"2021-05-07","current":-3.634121,"twenty":4.587276,"median":8.136691,"eighty":20.616233,"marketCap":1247895517},{"date":"2021-05-12","current":-3.506159,"twenty":4.710492,"median":8.136691,"eighty":20.616233,"marketCap":1203955534},{"date":"2021-05-21","current":-3.378197,"twenty":4.340433,"median":8.161266,"eighty":20.616233,"marketCap":1160015551},{"date":"2021-05-28","current":-3.429382,"twenty":4.340433,"median":8.161266,"eighty":20.616233,"marketCap":1177591544},{"date":"2021-06-04","current":-3.40379,"twenty":4.305145,"median":8.161266,"eighty":20.616233,"marketCap":1168803547},{"date":"2021-06-10","current":-3.480567,"twenty":4.29103,"median":8.161266,"eighty":20.616233,"marketCap":1195167537},{"date":"2021-06-18","current":-3.454975,"twenty":4.234569,"median":8.161266,"eighty":20.616233,"marketCap":1186379541},{"date":"2021-06-25","current":-3.454975,"twenty":4.199281,"median":8.161266,"eighty":20.616233,"marketCap":1186379541},{"date":"2021-07-01","current":-3.40379,"twenty":4.178108,"median":8.161266,"eighty":20.616233,"marketCap":1168803547},{"date":"2021-07-09","current":-3.378197,"twenty":4.135763,"median":8.161266,"eighty":20.616233,"marketCap":1160015551},{"date":"2021-07-16","current":-3.40379,"twenty":4.093417,"median":8.161266,"eighty":20.616233,"marketCap":1168803547},{"date":"2021-07-23","current":-3.275828,"twenty":4.058129,"median":8.181568,"eighty":20.616233,"marketCap":1124863564},{"date":"2021-07-30","current":-3.199051,"twenty":4.022841,"median":8.20187,"eighty":20.616233,"marketCap":1098499575},{"date":"2021-08-05","current":-3.453902,"twenty":3.987552,"median":8.20187,"eighty":20.616233,"marketCap":1186011261},{"date":"2021-08-13","current":-11.084733,"twenty":3.952264,"median":8.20187,"eighty":20.616233,"marketCap":1176821714},{"date":"2021-08-20","current":-10.903554,"twenty":3.952264,"median":8.235793,"eighty":20.616233,"marketCap":1157586751},{"date":"2021-08-27","current":-10.976373,"twenty":3.952264,"median":8.280801,"eighty":20.616233,"marketCap":1165317617},{"date":"2021-09-03","current":-11.861764,"twenty":3.909918,"median":8.291887,"eighty":20.616233,"marketCap":1259316086},{"date":"2021-09-10","current":-11.603414,"twenty":3.8464,"median":8.348387,"eighty":20.616233,"marketCap":1231888038},{"date":"2021-09-16","current":-11.516506,"twenty":3.8464,"median":8.404886,"eighty":20.616233,"marketCap":1222661384},{"date":"2021-09-24","current":-11.022942,"twenty":-2.941697,"median":8.425187,"eighty":20.616233,"marketCap":1170261610},{"date":"2021-10-01","current":-11.022942,"twenty":-2.946822,"median":8.445489,"eighty":20.616233,"marketCap":1170261610},{"date":"2021-10-08","current":-10.85842,"twenty":-2.947404,"median":8.445489,"eighty":20.616233,"marketCap":1152795019},{"date":"2021-10-15","current":-11.187463,"twenty":-2.963536,"median":8.465791,"eighty":20.616233,"marketCap":1187728201},{"date":"2021-10-21","current":-11.187463,"twenty":-3.082941,"median":8.465791,"eighty":20.616233,"marketCap":1187728201},{"date":"2021-10-29","current":-11.351985,"twenty":-3.270709,"median":8.486093,"eighty":20.616233,"marketCap":1205194792},{"date":"2021-11-05","current":-11.187463,"twenty":-3.275828,"median":8.486093,"eighty":20.616233,"marketCap":1187728201},{"date":"2021-11-12","current":-11.269724,"twenty":-3.332131,"median":8.486093,"eighty":20.616233,"marketCap":1196461497},{"date":"2021-11-19","current":-11.434245,"twenty":-3.378197,"median":8.486093,"eighty":20.616233,"marketCap":1213928088},{"date":"2021-11-26","current":-11.022942,"twenty":-3.40379,"median":8.486093,"eighty":20.616233,"marketCap":1170261610},{"date":"2021-12-03","current":-10.940681,"twenty":-3.40379,"median":8.486093,"eighty":20.616233,"marketCap":1161528314},{"date":"2021-12-10","current":-11.016016,"twenty":-3.429382,"median":8.486093,"eighty":20.616233,"marketCap":1169526352},{"date":"2021-12-17","current":-10.769389,"twenty":-3.454117,"median":8.486093,"eighty":20.616233,"marketCap":1143342926},{"date":"2021-12-24","current":-10.928017,"twenty":-3.454975,"median":8.486093,"eighty":20.616233,"marketCap":1160183817},{"date":"2021-12-31","current":-11.170825,"twenty":-3.480567,"median":8.486093,"eighty":20.616233,"marketCap":1185961833},{"date":"2022-01-07","current":-11.00119,"twenty":-3.506159,"median":8.486093,"eighty":20.616233,"marketCap":1167952388},{"date":"2022-01-14","current":-10.999739,"twenty":-3.531752,"median":8.486093,"eighty":20.616233,"marketCap":1167798288},{"date":"2022-01-21","current":-10.916384,"twenty":-3.659714,"median":8.486093,"eighty":20.616233,"marketCap":1158948779},{"date":"2022-01-28","current":-10.915125,"twenty":-3.741609,"median":8.486093,"eighty":20.616233,"marketCap":1158815114},{"date":"2022-02-04","current":-10.997193,"twenty":-3.762083,"median":8.486093,"eighty":20.616233,"marketCap":1167528010},{"date":"2022-02-11","current":-10.997193,"twenty":-3.946349,"median":8.20187,"eighty":20.616233,"marketCap":1167528010},{"date":"2022-02-18","current":-10.833056,"twenty":-10.807589,"median":8.161266,"eighty":20.616233,"marketCap":1150102219},{"date":"2022-02-25","current":-10.668919,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1132676428},{"date":"2022-03-04","current":13.668688,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1106384579},{"date":"2022-03-11","current":13.773013,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1114829004},{"date":"2022-03-18","current":13.877255,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1123266674},{"date":"2022-03-25","current":14.091864,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1140637776},{"date":"2022-04-01","current":14.192428,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1148777731},{"date":"2022-04-08","current":14.186629,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1148308339},{"date":"2022-04-14","current":14.399688,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1165553922},{"date":"2022-04-22","current":14.397507,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1165377444},{"date":"2022-04-29","current":14.612396,"twenty":-10.833056,"median":8.08006,"eighty":20.616233,"marketCap":1182771137},{"date":"2022-05-06","current":14.396514,"twenty":-10.833056,"median":8.059758,"eighty":20.636849,"marketCap":1165297044},{"date":"2022-05-13","current":14.071665,"twenty":-10.833056,"median":8.059758,"eighty":20.616233,"marketCap":1139002765},{"date":"2022-05-20","current":14.175331,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1147393843},{"date":"2022-05-27","current":14.065474,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1138501690},{"date":"2022-06-03","current":14.062071,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1138226197},{"date":"2022-06-10","current":14.167756,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1146780703},{"date":"2022-06-17","current":13.735094,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1111759692},{"date":"2022-06-24","current":13.733234,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1111609164},{"date":"2022-07-01","current":13.729123,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1111276364},{"date":"2022-07-08","current":13.92702,"twenty":-10.833056,"median":8.039456,"eighty":20.616233,"marketCap":1127294818},{"date":"2022-07-15","current":13.712759,"twenty":-10.833056,"median":8.019154,"eighty":20.616233,"marketCap":1109951820},{"date":"2022-07-22","current":14.141282,"twenty":-10.833056,"median":8.019154,"eighty":20.595617,"marketCap":1144637815},{"date":"2022-07-29","current":14.034151,"twenty":-10.833056,"median":8.019154,"eighty":17.1227,"marketCap":1135966316},{"date":"2022-08-05","current":14.034151,"twenty":-10.833056,"median":8.019154,"eighty":16.779483,"marketCap":1135966316},{"date":"2022-08-19","current":8.302011,"twenty":-10.833056,"median":7.937948,"eighty":16.874821,"marketCap":1158861158},{"date":"2022-09-12","current":8.39012,"twenty":-10.851598,"median":7.877043,"eighty":17.160835,"marketCap":1171160001},{"date":"2022-09-23","current":8.249306,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1151504156},{"date":"2022-09-30","current":7.978745,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1113737118},{"date":"2022-10-07","current":7.972851,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1112914348},{"date":"2022-10-14","current":7.591883,"twenty":-10.851778,"median":7.83644,"eighty":25.935333,"marketCap":1059735818},{"date":"2022-10-21","current":7.393017,"twenty":-10.851778,"median":7.795836,"eighty":25.935333,"marketCap":1031976402},{"date":"2022-10-28","current":7.751782,"twenty":-10.851868,"median":7.755233,"eighty":30.322581,"marketCap":1082055697},{"date":"2022-11-04","current":7.620576,"twenty":-10.851868,"median":7.753507,"eighty":30.322581,"marketCap":1063740950},{"date":"2022-11-11","current":7.671663,"twenty":-10.851868,"median":7.691104,"eighty":30.322581,"marketCap":1070872059},{"date":"2022-11-18","current":7.664441,"twenty":-10.851868,"median":7.677025,"eighty":30.322581,"marketCap":1069864059},{"date":"2022-11-25","current":7.90514,"twenty":-10.851868,"median":7.674026,"eighty":30.322581,"marketCap":1103462698},{"date":"2022-12-02","current":8.144291,"twenty":-10.851868,"median":7.685042,"eighty":30.322581,"marketCap":1136845360},{"date":"2022-12-09","current":8.012004,"twenty":-10.851868,"median":7.718709,"eighty":30.322581,"marketCap":1118379583},{"date":"2022-12-16","current":7.829913,"twenty":-10.852048,"median":7.755233,"eighty":39.097079,"marketCap":1092961865},{"date":"2022-12-23","current":7.708519,"twenty":-10.852048,"median":7.755233,"eighty":39.097079,"marketCap":1076016720},{"date":"2022-12-30","current":7.587125,"twenty":-10.853322,"median":7.755233,"eighty":39.154155,"marketCap":1059071575},{"date":"2023-01-06","current":7.587125,"twenty":-10.854597,"median":7.753507,"eighty":39.211231,"marketCap":1059071575},{"date":"2023-01-13","current":7.526428,"twenty":-10.855871,"median":7.71463,"eighty":39.268307,"marketCap":1050599002},{"date":"2023-01-20","current":7.647822,"twenty":-10.857146,"median":7.693084,"eighty":39.325383,"marketCap":1067544147},{"date":"2023-01-27","current":7.769216,"twenty":-10.85842,"median":7.685042,"eighty":39.382459,"marketCap":1084489292},{"date":"2023-02-03","current":7.708519,"twenty":-10.85842,"median":7.677025,"eighty":39.382459,"marketCap":1076016720},{"date":"2023-02-10","current":7.708519,"twenty":-10.85842,"median":7.674026,"eighty":39.382459,"marketCap":1076016720},{"date":"2023-02-17","current":7.587125,"twenty":-10.85842,"median":7.669363,"eighty":39.382459,"marketCap":1059071575},{"date":"2023-02-24","current":7.526428,"twenty":-10.85842,"median":7.654362,"eighty":39.382459,"marketCap":1050599002},{"date":"2023-03-03","current":5.473295,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1050599002},{"date":"2023-03-10","current":5.385016,"twenty":5.393844,"median":5.407086,"eighty":5.420328,"marketCap":1033653857},{"date":"2023-03-17","current":5.385016,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1033653857},{"date":"2023-03-24","current":5.340877,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1025181284},{"date":"2023-03-31","current":5.252598,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1008236139},{"date":"2023-04-06","current":5.340877,"twenty":-10.85842,"median":7.647822,"eighty":39.382459,"marketCap":1025181284},{"date":"2023-04-14","current":5.340877,"twenty":-10.85842,"median":7.602355,"eighty":39.439535,"marketCap":1025181284},{"date":"2023-04-21","current":5.296737,"twenty":-10.85842,"median":7.587125,"eighty":39.496611,"marketCap":1016708712},{"date":"2023-04-28","current":5.164319,"twenty":-10.85842,"median":7.553253,"eighty":39.496611,"marketCap":991290994},{"date":"2023-05-05","current":5.120179,"twenty":-10.85842,"median":7.526428,"eighty":39.553687,"marketCap":982818421},{"date":"2023-05-12","current":5.07604,"twenty":-10.85842,"median":7.526428,"eighty":39.553687,"marketCap":974345849},{"date":"2023-05-19","current":4.987761,"twenty":-10.85842,"median":7.473843,"eighty":39.553687,"marketCap":957400703},{"date":"2023-05-26","current":4.943621,"twenty":-10.85842,"median":7.454268,"eighty":39.553687,"marketCap":948928131},{"date":"2023-06-01","current":4.767064,"twenty":-10.85842,"median":7.32721,"eighty":39.553687,"marketCap":915037840},{"date":"2023-06-09","current":4.678785,"twenty":-10.85842,"median":7.255139,"eighty":39.667839,"marketCap":898092695},{"date":"2023-06-16","current":4.767064,"twenty":-10.85842,"median":7.207092,"eighty":39.667839,"marketCap":915037840},{"date":"2023-06-22","current":4.634645,"twenty":-10.85842,"median":7.207092,"eighty":39.667839,"marketCap":889620123},{"date":"2023-06-30","current":4.634645,"twenty":-10.876474,"median":7.159044,"eighty":39.667839,"marketCap":889620123},{"date":"2023-07-07","current":4.590506,"twenty":-10.876474,"median":7.159044,"eighty":39.667839,"marketCap":881147550},{"date":"2023-07-12","current":4.678785,"twenty":-10.876474,"median":7.159044,"eighty":39.667839,"marketCap":898092695},{"date":"2023-07-21","current":4.722924,"twenty":-10.894527,"median":7.159044,"eighty":39.667839,"marketCap":906565268},{"date":"2023-07-26","current":4.722924,"twenty":-10.894527,"median":7.110997,"eighty":39.667839,"marketCap":906565268},{"date":"2023-08-03","current":4.722924,"twenty":-10.905868,"median":7.110997,"eighty":39.724915,"marketCap":906565268},{"date":"2023-08-10","current":6.326389,"twenty":-10.912811,"median":7.110997,"eighty":39.896143,"marketCap":906565268},{"date":"2023-09-11","current":6.030764,"twenty":-10.916008,"median":6.918808,"eighty":40.2386,"marketCap":864202405},{"date":"2023-10-09","current":6.262893,"twenty":-10.925319,"median":6.870761,"eighty":40.466904,"marketCap":897466341},{"date":"2023-10-16","current":6.379569,"twenty":-10.927541,"median":6.822713,"eighty":40.52398,"marketCap":914185828},{"date":"2023-11-27","current":6.783367,"twenty":-10.940681,"median":6.150051,"eighty":40.52398,"marketCap":972049759},{"date":"2024-01-15","current":6.942024,"twenty":-10.997193,"median":5.340877,"eighty":16.588807,"marketCap":994785028},{"date":"2024-01-22","current":6.820968,"twenty":-10.997193,"median":5.340877,"eighty":14.614608,"marketCap":977437877},{"date":"2024-03-15","current":10.785146,"twenty":-11.000761,"median":5.280251,"eighty":14.173144,"marketCap":892309017},{"date":"2024-03-22","current":10.983647,"twenty":-11.000761,"median":5.280251,"eighty":14.145632,"marketCap":908732044},{"date":"2024-03-28","current":11.08468,"twenty":-11.000761,"median":5.280251,"eighty":14.131398,"marketCap":917090967},{"date":"2024-04-05","current":11.082595,"twenty":-11.000875,"median":5.280075,"eighty":14.067247,"marketCap":916918529},{"date":"2024-04-12","current":11.077895,"twenty":-11.000938,"median":5.2799,"eighty":14.061668,"marketCap":916529617},{"date":"2024-04-19","current":10.768034,"twenty":-11.000938,"median":5.2799,"eighty":14.034151,"marketCap":890893281},{"date":"2024-04-26","current":10.86852,"twenty":-11.000938,"median":5.2799,"eighty":13.995515,"marketCap":899206985},{"date":"2024-05-03","current":10.66537,"twenty":-11.001001,"median":5.266249,"eighty":13.959942,"marketCap":882399378},{"date":"2024-05-10","current":10.563795,"twenty":-11.001001,"median":5.266249,"eighty":13.947051,"marketCap":873995574},{"date":"2024-05-17","current":10.766945,"twenty":-11.001001,"median":5.266249,"eighty":13.884297,"marketCap":890803181},{"date":"2024-05-24","current":11.884269,"twenty":-11.001064,"median":5.252598,"eighty":13.863537,"marketCap":983245021},{"date":"2024-05-31","current":12.290569,"twenty":-11.001064,"median":5.252598,"eighty":13.81989,"marketCap":1016860235},{"date":"2024-06-07","current":12.290569,"twenty":-11.001064,"median":5.252598,"eighty":13.756748,"marketCap":1016860235},{"date":"2024-06-14","current":12.290569,"twenty":-11.001064,"median":5.252598,"eighty":13.733614,"marketCap":1016860235},{"date":"2024-06-21","current":12.392144,"twenty":-11.001127,"median":5.252598,"eighty":13.712759,"marketCap":1025264039},{"date":"2024-06-28","current":12.290569,"twenty":-11.001127,"median":5.252598,"eighty":13.536623,"marketCap":1016860235},{"date":"2024-07-05","current":11.681119,"twenty":-11.001127,"median":5.252598,"eighty":12.392144,"marketCap":966437414},{"date":"2024-07-12","current":10.878677,"twenty":-11.001127,"median":5.252598,"eighty":12.392144,"marketCap":900047365},{"date":"2024-07-19","current":10.78726,"twenty":-11.001127,"median":5.252598,"eighty":12.290569,"marketCap":892483942},{"date":"2024-07-26","current":10.05592,"twenty":-11.001127,"median":5.252598,"eighty":12.188994,"marketCap":831976556},{"date":"2024-08-02","current":9.507415,"twenty":-11.001127,"median":5.252598,"eighty":12.168679,"marketCap":786596016},{"date":"2024-08-08","current":9.324581,"twenty":-11.001127,"median":5.252598,"eighty":11.965529,"marketCap":771469170},{"date":"2024-08-16","current":-16.000373,"twenty":-11.016016,"median":5.164319,"eighty":11.681119,"marketCap":857187967},{"date":"2024-08-23","current":-16.157239,"twenty":-11.022942,"median":5.164319,"eighty":11.08468,"marketCap":865591770},{"date":"2024-08-30","current":-16.314106,"twenty":-11.079262,"median":5.120179,"eighty":11.082595,"marketCap":873995574},{"date":"2024-09-06","current":-16.470972,"twenty":-11.105202,"median":5.0319,"eighty":11.076577,"marketCap":882399378},{"date":"2024-09-13","current":-16.157239,"twenty":-11.105202,"median":4.987761,"eighty":10.972281,"marketCap":865591770},{"date":"2024-09-20","current":-17.098437,"twenty":-11.164747,"median":4.943621,"eighty":10.878677,"marketCap":916014592},{"date":"2024-09-27","current":-17.098437,"twenty":-11.171985,"median":4.850384,"eighty":10.86852,"marketCap":916014592},{"date":"2024-10-04","current":-16.784705,"twenty":-11.187463,"median":4.811203,"eighty":10.786427,"marketCap":899206985},{"date":"2024-10-11","current":-16.627838,"twenty":-11.187463,"median":4.767064,"eighty":10.766945,"marketCap":890803181},{"date":"2024-10-18","current":-16.314106,"twenty":-11.250176,"median":4.722924,"eighty":10.683031,"marketCap":873995574},{"date":"2024-10-25","current":-16.470972,"twenty":-11.269724,"median":4.722924,"eighty":10.66537,"marketCap":882399378},{"date":"2024-11-01","current":-16.314106,"twenty":-11.269724,"median":4.678785,"eighty":10.563795,"marketCap":873995574},{"date":"2024-11-08","current":-16.314106,"twenty":-11.434245,"median":4.678785,"eighty":10.147338,"marketCap":873995574},{"date":"2024-11-15","current":-16.157239,"twenty":-11.598767,"median":4.634645,"eighty":9.507415,"marketCap":865591770},{"date":"2024-11-22","current":-16.157239,"twenty":-14.117976,"median":4.634645,"eighty":9.507415,"marketCap":865591770},{"date":"2024-11-29","current":-16.000373,"twenty":-16.000373,"median":4.446297,"eighty":9.507415,"marketCap":857187967},{"date":"2024-12-06","current":-16.314106,"twenty":-16.000373,"median":4.340433,"eighty":9.507415,"marketCap":873995574},{"date":"2024-12-13","current":-16.157239,"twenty":-16.000373,"median":4.340433,"eighty":9.507415,"marketCap":865591770},{"date":"2024-12-20","current":-15.843506,"twenty":-16.000373,"median":4.305145,"eighty":9.507415,"marketCap":848784163},{"date":"2024-12-27","current":-16.000373,"twenty":-16.000373,"median":4.269857,"eighty":9.507415,"marketCap":857187967},{"date":"2025-01-03","current":-16.000373,"twenty":-16.000373,"median":4.234569,"eighty":9.507415,"marketCap":857187967},{"date":"2025-01-10","current":-16.000373,"twenty":-16.157239,"median":4.199281,"eighty":9.507415,"marketCap":857187967},{"date":"2025-01-17","current":-15.843506,"twenty":-16.157239,"median":4.163993,"eighty":9.507415,"marketCap":848784163},{"date":"2025-01-24","current":-15.843506,"twenty":-16.157239,"median":4.093417,"eighty":9.507415,"marketCap":848784163},{"date":"2025-01-31","current":-15.843506,"twenty":-16.157239,"median":4.075773,"eighty":9.580549,"marketCap":848784163},{"date":"2025-02-07","current":-16.000373,"twenty":-16.157239,"median":4.058129,"eighty":9.580549,"marketCap":857187967},{"date":"2025-02-14","current":-15.68664,"twenty":-16.157239,"median":3.987552,"eighty":9.580549,"marketCap":840380360},{"date":"2025-02-21","current":-15.372907,"twenty":-16.157239,"median":3.952264,"eighty":9.580549,"marketCap":823572752},{"date":"2025-02-28","current":-15.137608,"twenty":-16.157239,"median":3.952264,"eighty":9.580549,"marketCap":810967047},{"date":"2025-03-07","current":-2.520266,"twenty":-16.157239,"median":3.881688,"eighty":9.653683,"marketCap":718525207},{"date":"2025-03-14","current":-2.520266,"twenty":-16.157239,"median":3.8464,"eighty":9.653683,"marketCap":718525207},{"date":"2025-03-21","current":-2.507001,"twenty":-16.157239,"median":-2.507001,"eighty":9.653683,"marketCap":714743496},{"date":"2025-03-28","current":-2.493737,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":710961784},{"date":"2025-04-04","current":-2.467207,"twenty":-16.157239,"median":-2.520266,"eighty":9.726817,"marketCap":703398361},{"date":"2025-04-11","current":-2.520266,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":718525207},{"date":"2025-04-17","current":-2.493737,"twenty":-16.157239,"median":-2.520266,"eighty":9.653683,"marketCap":710961784}],"updateTime":1745165587266}}}